- WhatToFarm
- Ethereum
- SushiSwap
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 14.84
- Pooled WETH:
- $0.004875
FXS/WETH price stats on Ethereum
As of January 21, 2026, the current price of FXS token on DEX SushiSwap is $0.9774. FXS price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.05. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $97,438,248.22. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $28.69. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $28.69.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0003322, captured at 5:57 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.9774 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:37:47 PM | sell | $0.2132 | $0.9774 | 0.00007248 | 0.0003322 | 0.2181 | 0x3f...2677 | |
| 01/21/2026 | 11:22:11 AM | sell | $0.166 | $1.01 | 0.00005593 | 0.000341 | 0.164 | 0x18...6864 | |
| 01/21/2026 | 1:41:35 AM | sell | $0.6734 | $1.07 | 0.0002267 | 0.0003605 | 0.629 | 0x43...f56b | |
| 01/20/2026 | 4:19:59 AM | buy | $0.8915 | $1.17 | 0.0002805 | 0.0003701 | 0.7577 | 0x45...3703 | |
| 01/19/2026 | 8:41:23 PM | sell | $1.34 | $1.19 | 0.0004201 | 0.0003723 | 1.12 | 0xc8...77d6 | |
| 01/19/2026 | 8:29:47 PM | sell | $1.76 | $1.29 | 0.0005511 | 0.0004037 | 1.36 | 0xe8...3a7c | |
| 01/19/2026 | 3:43:59 PM | sell | $1.29 | $1.4 | 0.0004013 | 0.0004359 | 0.9206 | 0xa7...c224 | |
| 01/19/2026 | 3:09:35 PM | buy | $1.01 | $1.42 | 0.0003163 | 0.0004415 | 0.7163 | 0xca...b5ac | |
| 01/19/2026 | 2:28:23 PM | buy | $1.91 | $1.32 | 0.0005957 | 0.0004103 | 1.45 | 0x3c...19aa | |
| 01/19/2026 | 2:18:11 PM | buy | $1.18 | $1.21 | 0.00037 | 0.0003789 | 0.9763 | 0x60...a25b | |
| 01/19/2026 | 11:18:11 AM | buy | $0.8519 | $1.15 | 0.0002641 | 0.0003589 | 0.7356 | 0xb6...4db9 | |
| 01/19/2026 | 1:27:59 AM | sell | $36.44 | $1.12 | 147.55 | 0.0003498 | 32.49 | 0x4b...4376 | |
| 01/19/2026 | 1:27:59 AM | buy | $35.14 | $1.12 | 147.55 | 0.0003498 | 31.34 | 0x37...e58e | |
| 01/18/2026 | 10:37:23 PM | buy | $0.8333 | $1.22 | 0.00025 | 0.0003669 | 0.6812 | 0xe1...9f3e | |
| 01/18/2026 | 9:54:11 PM | sell | $0.8696 | $1.21 | 0.0002606 | 0.0003651 | 0.7139 | 0xaf...2934 | |
| 01/18/2026 | 8:47:47 PM | buy | $1.41 | $1.21 | 0.0004204 | 0.0003622 | 1.16 | 0x71...f486 | |
| 01/18/2026 | 8:39:35 PM | buy | $10.81 | $1.16 | 0.004599 | 0.0003482 | 9.29 | 0xeb...351d | |
| 01/18/2026 | 8:39:35 PM | sell | $11.01 | $1.16 | 0.00464 | 0.0003482 | 9.46 | 0x25...8ef5 | |
| 01/18/2026 | 7:03:11 PM | buy | $1.1 | $1.14 | 0.0003301 | 0.0003421 | 0.9648 | 0x45...7d4e | |
| 01/18/2026 | 4:22:23 PM | sell | $1.27 | $1.14 | 0.0003809 | 0.0003417 | 1.11 | 0x06...27a1 |