WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$0.3138
Price
0.0001393 WETH
TVL
$14.06
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
23.45
Pooled WETH:
$0.003123

FXS/WETH price stats on Ethereum

As of August 21, 2026, the current price of FXS token on DEX SushiSwap is $0.3138. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $31,281,784.62. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $14.07. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $14.07.

The total transactions of FXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FXS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0001393, captured at 1:36 PM UTC.

The price of converting 1 FXS to USD is $0.3138 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:51:35 AMsell$0.3489$0.31380.00015490.00013931.11
0x27c...2bf2
0xb7...5911
08/18/20266:06:59 PMsell$0.1608$0.28670.000084130.000150.5608
0x20A...D6bB
0x90...a86e
08/13/20267:12:35 AMsell$0.3301$0.29260.0001830.00015431.12
0x3FC...2eC9
0x4d...b1d4
08/12/20261:26:35 AMsell$0.00102$0.32190.0654210.00017110.003167
0x896...61a5
0x34...1ac5
08/08/20262:49:23 AMbuy$0.2929$0.3150.00015310.00016470.9297
0x27c...2bf2
0x42...9cdc
08/06/202611:01:35 AMbuy$0.4088$0.29860.00020290.00015711.36
0x000...089B
0x0a...3ab1
08/02/20267:52:11 AMsell$0.0004577$0.25970.0624410.00013850.001762
0xC0f...9671
0x25...a1ff
07/30/20268:57:23 AMbuy$0.1794$0.26910.000093810.00014070.6667
0x073...c99d
0x78...a121
07/30/20268:57:23 AMbuy$19.35$0.26580.0024270.000138972.82
0x336...02B6
0xeb...6a94
07/30/20268:57:23 AMsell$19.48$0.26580.0024810.000138973.31
0x073...c99d
0xeb...2c20
07/29/202612:57:35 PMsell$0.1802$0.26640.000094640.00013990.6764
0xEF8...5E3B
0x17...b7d5
07/21/20263:53:11 AMbuy$0.1$0.27450.000051980.00014260.3643
0x0b0...4046
0x66...7ee6
07/10/20264:06:35 AMsell$0.04113$0.24970.000023140.00014050.1646
0x4AC...bFD7
0x15...5826
06/30/202610:28:47 PMbuy$0.01569$0.22280.000010.00014190.07042
0x6Cf...566e
0x0e...9167
06/29/202612:20:59 PMsell$0.2855$0.22450.00018950.00014111.27
0xb6f...64D0
0xc7...36eb
06/28/20266:05:47 PMsell$0.1173$0.25360.000074640.00016130.4626
0xEe9...63E4
0xcc...d271
06/28/20264:01:23 PMsell$0.096133$0.26030.01238830.00016480.082355
0x271...1e30
0xaa...a86b
06/22/20266:40:47 AMsell$0.059504$0.28570.0854830.00016480.00003325
0x5F9...a7E7
0x2d...32c7
06/14/202610:29:11 PMsell$0.3555$0.28450.0002190.00016531.24
0x196...eE77
0x5e...a512
06/13/202611:53:23 AMsell$0.001359$0.31260.0681070.00018640.004348
0x7Db...2bdc
0x8d...6ce6