WhatToFarm
/
Get started
12 Swap

Info about FXS-WETH pair

Price USD
$2.19
Price
0.0007931 WETH
TVL
$40.81
MKT CAP
$219.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FXS:
9.25
Pooled WETH:
$0.007361

FXS/WETH price stats on Ethereum

As of July 12, 2025, the current price of FXS token on DEX SushiSwap is $2.19. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $219,862,641.40. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $40.82. The FXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FXS/WETH with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $40.82.

The total transactions of FXS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FXS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FXS to WETH is 0.0007931, captured at 3:09 PM UTC.

The price of converting 1 FXS to USD is $2.19 today.

FXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20254:32:35 AMsell$0.0005325$2.190.061920.00079310.0002421
0xC0f...9671
0x30...7f07
07/10/20254:19:23 AMsell$0.0005084$2.190.0618330.00079310.0002311
0xC0f...9671
0xef...e5f0
07/10/20253:40:35 AMsell$0.0004386$2.20.0615770.00079320.0001988
0xC0f...9671
0x83...61fc
07/10/20253:37:59 AMsell$0.0004338$2.20.061560.00079320.0001966
0xC0f...9671
0x6e...ab61
07/10/20251:56:59 AMsell$0.0002471$2.190.0789240.00079320.0001124
0xC0f...9671
0x70...f3d1
07/10/20251:49:23 AMsell$0.0002309$2.190.0783420.00079320.0001051
0xf07...e348
0xa8...8bfe
07/10/20251:49:11 AMsell$0.0002309$2.190.0783420.00079330.0001051
0xC31...c649
0x71...a8cd
07/10/20251:48:47 AMsell$0.000232$2.190.0783820.00079330.0001056
0xC0f...9671
0xdc...931a
07/10/20251:48:23 AMsell$0.06366$2.190.0913220.00079330.061666
0xf07...e348
0x7f...c31e
07/10/20251:48:23 AMsell$0.0002309$2.190.0783430.00079330.0001051
0xf07...e348
0x7f...c31e
07/10/20251:48:11 AMsell$0.0002309$2.190.0783430.00079330.0001051
0xC0f...9671
0xf8...c1d1
07/10/20251:47:47 AMsell$0.0002302$2.190.0783170.00079330.0001048
0xC0f...9671
0x6d...8d5b
07/10/20251:46:59 AMsell$0.0001661$2.190.0760030.00079330.00007566
0xC0f...9671
0x79...2dcf
07/10/20251:46:59 AMsell$0.00006259$2.190.0722610.00079330.00002849
0xC0f...9671
0x79...2dcf
07/10/202512:33:11 AMsell$0.00009382$2.190.0733850.00079340.00004266
0xC0f...9671
0x4f...7e46
07/10/202512:16:11 AMsell$0.00006265$2.190.0722610.00079340.00002849
0xC0f...9671
0x2f...1830
07/10/202512:15:35 AMsell$0.00006157$2.190.0722210.00079340.00002799
0xC0f...9671
0xcf...d5f9
07/10/202512:13:47 AMsell$0.00005827$2.190.0721020.00079340.00002649
0xC0f...9671
0xb4...5a98
07/10/202512:00:23 AMsell$0.00003375$2.20.0712160.00079340.00001533
0xC0f...9671
0xaa...bd98
07/05/20256:19:47 PMsell$0.053974$1.980.0815860.00079340.052
0xC0f...9671
0xcf...4932