- WhatToFarm
- Ethereum
- SushiSwap
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 285.36
- Pooled WETH:
- $0.4108
FXS/WETH price stats on Ethereum
As of May 3, 2024, the current price of FXS token on DEX SushiSwap is $4.16. FXS price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,116.82. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $425,934,960.06. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $2,438.62. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $2,438.62.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $2,116.82 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.001401, captured at 9:10 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.16 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:12:11 AM | buy | $36.51 | $4.16 | 0.01 | 0.001401 | 8.78 | 0x1f...4021 | |
| 2024.05.02 | 6:46:47 PM | sell | $1 043.62 | $4.06 | 0.35 | 0.001355 | 137.48 | 0xbc...c209 | |
| 2024.05.02 | 6:46:47 PM | buy | $1 036.69 | $4.06 | 0.35 | 0.001355 | 134.96 | 0x7b...132d | |
| 2024.04.29 | 2:51:23 AM | sell | $65.38 | $4.65 | 0.02 | 0.00144 | 14.06 | 0x44...391f | |
| 2024.04.29 | 2:51:23 AM | buy | $77.97 | $4.63 | 0.02 | 0.001434 | 16.83 | 0x28...bf74 | |
| 2024.04.28 | 7:39:59 PM | sell | $17.67 | $4.52 | 0.01 | 0.001362 | 3.91 | 0x99...fbe3 | |
| 2024.04.28 | 3:23:59 PM | sell | $4 145.55 | $4.59 | 1.25 | 0.001385 | 219.90 | 0x36...c872 | |
| 2024.04.28 | 3:23:59 PM | buy | $4 137.20 | $4.59 | 1.25 | 0.001385 | 216.78 | 0x35...d7c4 | |
| 2024.04.28 | 2:15:23 AM | buy | $61.02 | $4.79 | 0.02 | 0.001468 | 12.73 | 0x4f...7065 | |
| 2024.04.28 | 2:15:23 AM | sell | $56.30 | $4.78 | 0.02 | 0.001464 | 11.78 | 0x82...8fa1 | |
| 2024.04.26 | 9:29:23 PM | buy | $9.14 | $4.38 | 0.00 | 0.001393 | 2.09 | 0xb4...1d79 | |
| 2024.04.25 | 7:18:11 PM | sell | $15.30 | $4.63 | 0.00 | 0.001462 | 3.31 | 0x78...7a7b | |
| 2024.04.25 | 2:50:35 AM | sell | $170.37 | $4.67 | 0.05 | 0.001484 | 32.34 | 0x6c...b5a9 | |
| 2024.04.25 | 2:50:35 AM | buy | $180.19 | $4.67 | 0.06 | 0.001484 | 34.25 | 0x56...d081 | |
| 2024.04.25 | 1:39:47 AM | sell | $13.89 | $4.66 | 0.00 | 0.001474 | 2.98 | 0xa9...d7a2 | |
| 2024.04.25 | 1:20:35 AM | sell | $2.32 | $4.72 | 0.00 | 0.001493 | 0.49 | 0xc4...562f | |
| 2024.04.25 | 12:13:47 AM | sell | $17.39 | $4.76 | 0.01 | 0.001515 | 3.65 | 0x4a...a79d | |
| 2024.04.23 | 10:57:47 PM | sell | $25.05 | $5.02 | 0.01 | 0.001563 | 4.99 | 0xa8...c456 | |
| 2024.04.16 | 2:50:23 AM | sell | $220.75 | $4.95 | 0.07 | 0.001597 | 38.39 | 0x93...3841 | |
| 2024.04.16 | 2:50:23 AM | buy | $220.04 | $4.95 | 0.07 | 0.001597 | 38.02 | 0xee...16d4 |