- WhatToFarm
Ethereum
SushiSwap
FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 239,754.88
- Pooled WETH:
- $921.68
FXS/WETH price stats on Ethereum
As of December 10, 2023, the current price of FXS token on DEX SushiSwap is $9.13. FXS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $298,796.58. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $907,814,437.43. The liquidity pool contract is 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 with total value locked (TVL) of $4,366,967.91. The FXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0x61eB53ee427aB4E007d78A9134AaCb3101A2DC23 is $4,366,967.91.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $298,796.58 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.003855, captured at 9:23 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $9.13 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:03:47 PM | buy | $498.40 | $9.13 | 0.21 | 0.003855 | 54.57 | 0x1c...007b | |
| 2023.12.10 | 9:03:23 PM | sell | $133.81 | $9.09 | 0.06 | 0.003831 | 14.73 | 0xd5...6576 | |
| 2023.12.10 | 8:54:23 PM | buy | $1 500.62 | $9.15 | 0.63 | 0.003852 | 164.02 | 0x63...aed0 | |
| 2023.12.10 | 6:43:11 PM | sell | $5 512.44 | $9.04 | 2.34 | 0.003836 | 609.64 | 0x1c...36f3 | |
| 2023.12.10 | 5:52:11 PM | buy | $7 267.24 | $9.09 | 3.10 | 0.003884 | 799.41 | 0x2c...5c33 | |
| 2023.12.10 | 5:52:11 PM | sell | $7 756.24 | $9.03 | 3.31 | 0.00386 | 858.54 | 0xc6...ceec | |
| 2023.12.10 | 5:48:35 PM | sell | $7 851.66 | $9.05 | 3.35 | 0.003862 | 867.30 | 0xeb...24f4 | |
| 2023.12.10 | 5:34:11 PM | sell | $1 364.17 | $9.1 | 0.58 | 0.003878 | 149.93 | 0xac...e4b5 | |
| 2023.12.10 | 5:05:47 PM | sell | $5 636.34 | $9.14 | 2.40 | 0.00389 | 616.83 | 0x2c...7048 | |
| 2023.12.10 | 3:24:59 PM | sell | $4 980.17 | $9.2 | 2.12 | 0.003909 | 541.33 | 0x35...ae32 | |
| 2023.12.10 | 3:23:11 PM | buy | $6 019.52 | $9.25 | 2.56 | 0.003931 | 650.70 | 0x94...9504 | |
| 2023.12.10 | 3:20:59 PM | sell | $5 061.64 | $9.18 | 2.15 | 0.003906 | 551.18 | 0x17...bc3d | |
| 2023.12.10 | 2:40:47 PM | buy | $233.57 | $9.24 | 0.10 | 0.003938 | 25.27 | 0xc7...b2dd | |
| 2023.12.10 | 2:34:23 PM | buy | $882.61 | $9.24 | 0.38 | 0.003936 | 95.52 | 0x6f...50c9 | |
| 2023.12.10 | 2:17:11 PM | sell | $1 286.04 | $9.19 | 0.55 | 0.003913 | 140.00 | 0x01...5db1 | |
| 2023.12.10 | 12:18:59 PM | buy | $5 472.36 | $9.2 | 2.34 | 0.003929 | 595.08 | 0x75...b123 | |
| 2023.12.10 | 11:40:11 AM | sell | $5 617.02 | $9.13 | 2.40 | 0.003906 | 615.53 | 0x5b...21c2 | |
| 2023.12.10 | 10:49:47 AM | sell | $4 860.64 | $9.16 | 2.08 | 0.003925 | 530.88 | 0xd6...75d5 | |
| 2023.12.10 | 10:33:23 AM | buy | $1 341.20 | $9.23 | 0.57 | 0.003955 | 145.34 | 0x17...6317 | |
| 2023.12.10 | 10:32:47 AM | buy | $867.85 | $9.22 | 0.37 | 0.003951 | 94.14 | 0xb6...892c |