Info about FVT-WETH pair
- Pooled FVT:
- 42.36M
- Pooled WETH:
- $11.89
FVT/WETH price stats on Ethereum
As of September 8, 2024, the current price of FVT token on DEX SushiSwap is $0.0006656. FVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FVT token contract is 0x45080a6531d671DDFf20DB42f93792a489685e32 with a market cap $659,842.97. The liquidity pool contract is 0x96335e7CdbCD91fB33C26991b00cc13a87A811b9 with total value locked (TVL) of $56,447.75. The FVT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FVT/WETH now?
The current liquidity of FVT/WETH with the contract address 0x96335e7CdbCD91fB33C26991b00cc13a87A811b9 is $56,447.75.
How many transactions are there in the FVT/WETH pool in the last 24 hours?
The total transactions of FVT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FVT/WETH pool in the last 24 hours?
FVT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FVT to WETH?
The exchange rate of 1 FVT to WETH is 0.0000002806, captured at 2:02 AM UTC.
How much is 1 FVT in dollars?
The price of converting 1 FVT to USD is $0.0006656 today.
FVT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 4:38:23 AM | sell | $59.69 | $0.0006656 | 0.02516 | 0.062806 | 89,678.53 | 0xc9...038c | |
09/03/2024 | 1:53:23 PM | sell | $365.88 | $0.0007026 | 0.1482 | 0.062847 | 520,680.03 | 0xa3...6646 | |
09/03/2024 | 9:45:11 AM | sell | $153.88 | $0.000725 | 0.06149 | 0.062897 | 212,240.84 | 0xe3...7c80 | |
09/02/2024 | 12:04:59 PM | sell | $259.7 | $0.0007404 | 0.103 | 0.062937 | 350,745.69 | 0xdf...e704 | |
09/01/2024 | 8:55:23 PM | sell | $89.2 | $0.0007433 | 0.03564 | 0.06297 | 120,000 | 0x95...d52c | |
08/31/2024 | 6:49:23 PM | buy | $113.23 | $0.0007472 | 0.04525 | 0.062986 | 151,531.79 | 0xef...f4df | |
08/31/2024 | 3:13:11 PM | buy | $73.84 | $0.000748 | 0.02929 | 0.062968 | 98,712.88 | 0x8e...a746 | |
08/30/2024 | 10:26:35 PM | buy | $1.98 | $0.0007463 | 0.000786 | 0.06296 | 2,654.81 | 0x6c...9ce4 | |
08/29/2024 | 10:26:47 PM | buy | $291.6 | $0.0007418 | 0.1152 | 0.062932 | 393,096.4 | 0x6e...4459 | |
08/29/2024 | 11:34:35 AM | sell | $540.2 | $0.0007521 | 0.211 | 0.062938 | 718,200 | 0x32...8ab6 | |
08/29/2024 | 9:46:35 AM | sell | $105.55 | $0.0007651 | 0.04138 | 0.062999 | 137,955.93 | 0x8d...62f9 | |
08/29/2024 | 6:54:23 AM | sell | $11.51 | $0.0007691 | 0.004508 | 0.06301 | 14,973.09 | 0x0a...400a | |
08/28/2024 | 2:27:59 AM | sell | $446.53 | $0.000746 | 0.1829 | 0.063056 | 598,500 | 0x2a...ccc2 | |
08/27/2024 | 11:21:11 PM | sell | $107.03 | $0.000766 | 0.04349 | 0.063112 | 139,718.31 | 0x21...68fc | |
08/27/2024 | 7:10:59 PM | sell | $179.83 | $0.0008131 | 0.06946 | 0.063141 | 221,142.9 | 0x49...52cb | |
08/26/2024 | 3:44:11 PM | sell | $2.81 | $0.0008606 | 0.001034 | 0.063158 | 3,273.6 | 0x40...8f45 | |
08/26/2024 | 11:37:59 AM | sell | $214.02 | $0.0008717 | 0.07803 | 0.063178 | 245,496.85 | 0x02...6764 | |
08/26/2024 | 7:13:47 AM | buy | $1,108.41 | $0.0008528 | 0.4048 | 0.063114 | 1.3M | 0x21...d620 | |
08/26/2024 | 3:06:47 AM | sell | $171.33 | $0.0008259 | 0.0625 | 0.063013 | 207,431.04 | 0xe8...1ce8 | |
08/26/2024 | 3:06:47 AM | buy | $295.45 | $0.0008279 | 0.1077 | 0.06302 | 356,868.58 | 0x53...2a2d |