WhatToFarm
/
Get started
12 Swap

Info about FVT-WETH pair

Price USD
$0.001657
Price
0.065102 WETH
TVL
$103,887.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.05%
24h
28.74%
Share
TXNS
24
Buys
17
Sells
7
Volume
12K
Telegram price alerts
Pair:
0x96335e7CdbCD91fB33C26991b00cc13a87A811b9
FVT:
0x45080a6531d671DDFf20DB42f93792a489685e32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FVT:
31.42M
Pooled WETH:
$15.99

FVT/WETH price stats on Ethereum

As of July 27, 2024, the current price of FVT token on DEX SushiSwap is $0.001657. FVT price is up 28.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,532.82. FVT token contract is 0x45080a6531d671DDFf20DB42f93792a489685e32 with a market cap $1,637,332.52. The liquidity pool contract is 0x96335e7CdbCD91fB33C26991b00cc13a87A811b9 with total value locked (TVL) of $103,887.54. The FVT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FVT/WETH with the contract address 0x96335e7CdbCD91fB33C26991b00cc13a87A811b9 is $103,887.54.

The total transactions of FVT/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

FVT/WETH pool has a trading volume of $11,532.82 in the last 24 hours.

The exchange rate of 1 FVT to WETH is 0.0000005102, captured at 6:00 AM UTC.

The price of converting 1 FVT to USD is $0.001657 today.

FVT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20243:18:47 AMbuy$32.15$0.0016570.00990.06510219,401.9
0x035...7037
0x08...d348
07/27/20242:19:47 AMbuy$640.44$0.0016340.19730.065036391,823.09
0x0e5...dbBB
0xfd...f86a
07/27/202412:08:59 AMsell$185.07$0.0016230.056550.064962113,974.09
0xe75...6B0D
0xb8...e19b
07/27/202412:08:47 AMbuy$647.89$0.0016180.1980.064947400,190.84
0x51D...7660
0x96...661c
07/26/202410:10:59 PMbuy$321.88$0.0015860.098520.064855202,933.93
0x21A...eFBB
0xaf...4932
07/26/202410:00:59 PMbuy$219.81$0.0015690.067290.064803140,095.89
0xe75...6B0D
0xca...bb43
07/26/20249:20:59 PMbuy$263.82$0.0015530.080790.064758169,797.27
0x080...0082
0xbe...ea40
07/26/20249:16:47 PMbuy$162.54$0.0015380.049850.064718105,660.94
0xae2...aE13
0x45...acda
07/26/20249:15:59 PMbuy$269.24$0.0015250.082540.064677176,466.4
0x138...8489
0x27...2705
07/26/20249:15:35 PMbuy$1,421.29$0.0014720.43610.064519965,069.76
0x4A3...8F88
0x3b...0c2a
07/26/20249:14:59 PMbuy$255.72$0.0014240.078390.064367179,503.76
0xfc9...e535
0x35...4330
07/26/20249:09:59 PMbuy$352.14$0.0014050.1080.064312250,464.02
0xae2...aE13
0x2a...9228
07/26/20249:05:59 PMbuy$552.69$0.0013770.16970.064231401,206.02
0x138...8489
0x96...d5c0
07/26/20249:05:35 PMbuy$379.88$0.001350.11660.064149281,254.06
0xc4c...c224
0x6c...8471
07/26/20249:02:35 PMbuy$177.63$0.0013330.054590.0641133,170.46
0xe75...6B0D
0xc2...b23f
07/26/20248:53:59 PMbuy$1,895$0.0012740.58240.0639181.49M
0x16C...ba1B
0xa3...25cb
07/26/20246:35:11 PMsell$12.68$0.0011360.0038980.06349311,159.01
0xFaE...FDe5
0xd8...16b3
07/26/20245:09:11 PMsell$164.63$0.0011380.050740.063507144,667.24
0xfc9...e535
0x1e...085b
07/26/20244:34:47 PMsell$2,011.63$0.0011990.61780.0636851.68M
0xae2...aE13
0xee...1bc9
07/26/20244:34:47 PMbuy$412.72$0.0011490.12670.063531329,754.14
0xae2...aE13
0x30...b284