- WhatToFarm
- Ethereum
- SushiSwap
- FTX Token-WETH LPs
Info about FTX Token-WETH pair
- Pooled FTX Token:
- 132,240.39
- Pooled WETH:
- $67.06
FTX Token/WETH price stats on Ethereum
As of May 20, 2024, the current price of FTX Token token on DEX SushiSwap is $1.58. FTX Token price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $30,502.14. FTX Token token contract is 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 with a market cap $520,686,050.01. The liquidity pool contract is 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 with total value locked (TVL) of $418,709.34. The FTX Token/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTX Token/WETH now?
The current liquidity of FTX Token/WETH with the contract address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 is $418,709.34.
How many transactions are there in the FTX Token/WETH pool in the last 24 hours?
The total transactions of FTX Token/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FTX Token/WETH pool in the last 24 hours?
FTX Token/WETH pool has a trading volume of $30,502.14 in the last 24 hours.
What is the exchange rate of 1 FTX Token to WETH?
The exchange rate of 1 FTX Token to WETH is 0.0005053, captured at 5:01 AM UTC.
How much is 1 FTX Token in dollars?
The price of converting 1 FTX Token to USD is $1.58 today.
FTX Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:59:11 AM | buy | $1 391.77 | $1.58 | 0.45 | 0.0005053 | 882.35 | 0x99...4f94 | |
| 2024.05.20 | 4:56:47 AM | sell | $382.86 | $1.56 | 0.12 | 0.0004998 | 245.36 | 0x7f...a752 | |
| 2024.05.20 | 2:22:59 AM | buy | $1 030.16 | $1.55 | 0.33 | 0.0005013 | 666.23 | 0x19...5865 | |
| 2024.05.20 | 2:17:59 AM | sell | $153.51 | $1.53 | 0.05 | 0.0004961 | 100.43 | 0xf0...df63 | |
| 2024.05.20 | 2:17:23 AM | buy | $1 224.88 | $1.53 | 0.40 | 0.0004965 | 800.00 | 0xa8...5ed9 | |
| 2024.05.20 | 1:22:35 AM | buy | $2.86 | $1.51 | 0.00 | 0.0004936 | 1.89 | 0x7c...c600 | |
| 2024.05.20 | 12:52:35 AM | sell | $985.78 | $1.52 | 0.32 | 0.0004931 | 648.83 | 0x39...2452 | |
| 2024.05.20 | 12:52:35 AM | sell | $383.64 | $1.51 | 0.12 | 0.0004915 | 253.33 | 0xec...6cd1 | |
| 2024.05.20 | 12:52:35 AM | buy | $355.45 | $1.52 | 0.12 | 0.0004945 | 233.28 | 0x0e...2308 | |
| 2024.05.19 | 9:26:59 PM | buy | $34.40 | $1.53 | 0.01 | 0.0004984 | 22.47 | 0xa8...86de | |
| 2024.05.19 | 9:25:47 PM | sell | $945.23 | $1.53 | 0.31 | 0.0004976 | 618.21 | 0x69...d2c1 | |
| 2024.05.19 | 8:21:11 PM | sell | $1 406.38 | $1.55 | 0.46 | 0.0005034 | 907.40 | 0x02...058c | |
| 2024.05.19 | 6:44:47 PM | buy | $199.32 | $1.56 | 0.06 | 0.0005094 | 127.56 | 0x16...1a8e | |
| 2024.05.19 | 6:35:59 PM | sell | $924.85 | $1.56 | 0.30 | 0.0005081 | 592.42 | 0x21...d419 | |
| 2024.05.19 | 6:35:47 PM | buy | $940.20 | $1.57 | 0.31 | 0.0005111 | 599.30 | 0x8d...4539 | |
| 2024.05.19 | 6:20:47 PM | sell | $1 039.86 | $1.56 | 0.34 | 0.0005083 | 665.37 | 0x3f...9b23 | |
| 2024.05.19 | 6:20:35 PM | buy | $343.38 | $1.58 | 0.11 | 0.0005131 | 217.65 | 0x30...0a56 | |
| 2024.05.19 | 6:18:47 PM | buy | $336.56 | $1.57 | 0.11 | 0.0005115 | 214.05 | 0xe3...78ba | |
| 2024.05.19 | 6:12:35 PM | buy | $346.76 | $1.57 | 0.11 | 0.0005098 | 221.31 | 0x15...67c0 | |
| 2024.05.19 | 5:47:35 PM | buy | $287.34 | $1.56 | 0.09 | 0.0005082 | 184.14 | 0x37...4574 |