- WhatToFarm
- Ethereum
- SushiSwap
- FTX Token-WETH LPs
Info about FTX Token-WETH pair
- Pooled FTX Token:
- 167,961.51
- Pooled WETH:
- $29.95
FTX Token/WETH price stats on Ethereum
As of February 20, 2026, the current price of FTX Token token on DEX SushiSwap is $0.3496. FTX Token price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,340.18. FTX Token token contract is 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 with a market cap $115,002,729.66. The liquidity pool contract is 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 with total value locked (TVL) of $117,411.34. The FTX Token/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTX Token/WETH now?
The current liquidity of FTX Token/WETH with the contract address 0x7825dE5586E4d2FD04459091bbe783fa243E1bf3 is $117,411.34.
How many transactions are there in the FTX Token/WETH pool in the last 24 hours?
The total transactions of FTX Token/WETH is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FTX Token/WETH pool in the last 24 hours?
FTX Token/WETH pool has a trading volume of $4,340.18 in the last 24 hours.
What is the exchange rate of 1 FTX Token to WETH?
The exchange rate of 1 FTX Token to WETH is 0.0001784, captured at 1:33 AM UTC.
How much is 1 FTX Token in dollars?
The price of converting 1 FTX Token to USD is $0.3496 today.
FTX Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:48:23 AM | sell | $200.51 | $0.3496 | 0.1023 | 0.0001784 | 573.46 | 0x5e...17e0 | |
| 02/20/2026 | 12:43:47 AM | buy | $1.7 | $0.3528 | 0.0008724 | 0.0001801 | 4.84 | 0x95...8d76 | |
| 02/19/2026 | 11:21:47 PM | buy | $9.31 | $0.351 | 0.004777 | 0.00018 | 26.53 | 0xa5...fbf6 | |
| 02/19/2026 | 11:21:35 PM | sell | $100.6 | $0.3495 | 0.0516 | 0.0001792 | 287.85 | 0xef...2b15 | |
| 02/19/2026 | 10:56:35 PM | sell | $12.19 | $0.3491 | 0.006271 | 0.0001796 | 34.91 | 0x65...8807 | |
| 02/19/2026 | 10:49:23 PM | sell | $200.86 | $0.35 | 0.1034 | 0.0001802 | 573.89 | 0x1c...6f5d | |
| 02/19/2026 | 6:47:23 PM | sell | $16.48 | $0.351 | 0.008498 | 0.0001809 | 46.96 | 0xf6...f8b6 | |
| 02/19/2026 | 5:59:47 PM | sell | $299.22 | $0.3491 | 0.1559 | 0.0001819 | 857.04 | 0x45...5ead | |
| 02/19/2026 | 5:44:11 PM | sell | $3.76 | $0.3528 | 0.001952 | 0.0001828 | 10.67 | 0xe2...9bd0 | |
| 02/19/2026 | 5:41:47 PM | sell | $19.09 | $0.3524 | 0.009911 | 0.0001829 | 54.17 | 0xb2...4345 | |
| 02/19/2026 | 5:41:35 PM | buy | $138.77 | $0.3538 | 0.07203 | 0.0001836 | 392.13 | 0x7b...b7bf | |
| 02/19/2026 | 5:34:11 PM | buy | $166.39 | $0.3522 | 0.08632 | 0.0001827 | 472.4 | 0x53...c14e | |
| 02/19/2026 | 5:17:11 PM | sell | $18.26 | $0.3493 | 0.009473 | 0.0001811 | 52.28 | 0xd2...3a76 | |
| 02/19/2026 | 5:16:47 PM | buy | $157.38 | $0.3505 | 0.08164 | 0.0001818 | 449.01 | 0x8c...1990 | |
| 02/19/2026 | 5:07:35 PM | sell | $51.06 | $0.3471 | 0.02653 | 0.0001804 | 147.08 | 0x19...124a | |
| 02/19/2026 | 5:05:23 PM | buy | $168.17 | $0.3481 | 0.0875 | 0.0001811 | 483.06 | 0xa5...fa08 | |
| 02/19/2026 | 5:05:23 PM | buy | $51.57 | $0.3468 | 0.02683 | 0.0001804 | 148.71 | 0x03...d01b | |
| 02/19/2026 | 5:02:59 PM | buy | $74.29 | $0.3441 | 0.03867 | 0.0001791 | 215.9 | 0x96...0f6e | |
| 02/19/2026 | 5:02:59 PM | buy | $154.07 | $0.3454 | 0.0802 | 0.0001798 | 446 | 0x69...8f4d | |
| 02/19/2026 | 5:01:35 PM | buy | $26.44 | $0.3437 | 0.01375 | 0.0001787 | 76.92 | 0x29...20b1 |