WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04272
Price
0.00002033 WETH
TVL
$10,215.01
MKT CAP
$91.4M
5m
0%
1h
0%
4h
-0.86%
24h
2.41%
Share
TXNS
27
Buys
5
Sells
22
Volume
206
Telegram price alerts
Pair:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
119,717.8
Pooled WETH:
$2.43

WFTM/WETH price stats on Ethereum

As of March 13, 2026, the current price of WFTM token on DEX SushiSwap is $0.04272. WFTM price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $206.39. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $91,361,120.23. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $10,215.02. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $10,215.02.

The total transactions of WFTM/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

WFTM/WETH pool has a trading volume of $206.39 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00002033, captured at 7:43 PM UTC.

The price of converting 1 WFTM to USD is $0.04272 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:48:47 PMbuy$7.43$0.042720.0035410.00002033174.11
0x172...1F63
0x34...b6ad
03/13/20263:55:59 PMbuy$17.23$0.04310.0080920.00002024399.78
0xf29...732F
0xd4...5037
03/13/20262:26:23 PMsell$34.46$0.044430.015650.00002018775.56
0x8b5...9Aff
0x67...f670
03/13/20261:41:11 PMsell$10.59$0.044390.0048560.00002035238.56
0x8b5...9Aff
0x10...a362
03/13/20261:33:35 PMsell$10.66$0.044770.0048670.00002043238.15
0x8b5...9Aff
0x72...a40d
03/13/20261:00:23 PMsell$10.46$0.044040.0048750.00002051237.6
0x8b5...9Aff
0x32...2d16
03/13/202612:05:35 PMsell$4.86$0.043780.0022840.00002057110.99
0xE4C...fe16
0x65...7efc
03/13/202610:31:23 AMsell$6.84$0.043850.0032190.00002062156.08
0xcE2...E068
0xcd...40b7
03/13/20269:25:35 AMsell$2.11$0.04340.0010060.0000206648.73
0xe75...6B0D
0x6f...d856
03/13/20268:51:23 AMsell$6.89$0.043520.0032770.00002069158.37
0x0Bd...f786
0x9c...908b
03/13/20267:58:11 AMbuy$33.68$0.043430.016060.00002071775.4
0x4fd...1EA1
0x8b...fa8c
03/13/20262:41:23 AMsell$0.5369$0.043190.00025420.0000204512.43
0x4dD...f765
0x3a...6879
03/13/20262:41:11 AMbuy$21.56$0.043270.010210.00002049498.32
0x294...6842
0x0e...74ba
03/12/202611:37:23 PMsell$1.89$0.042210.00091330.0000202945
0xc86...A6c9
0x65...2fd4
03/12/202611:35:47 PMsell$1.9$0.042240.0009140.0000203145
0xc86...A6c9
0xf1...54c8
03/12/202611:33:47 PMsell$1.9$0.042290.00091470.0000203245
0xc86...A6c9
0xb5...d47b
03/12/202611:32:11 PMsell$1.9$0.042320.00091540.0000203445
0xc86...A6c9
0x10...baaf
03/12/202611:29:59 PMsell$1.9$0.04240.0009140.0000203544.9
0xc86...A6c9
0x4a...ed0c
03/12/202611:27:59 PMsell$1.9$0.04240.00091470.0000203744.9
0xc86...A6c9
0x3e...85d7
03/12/202611:25:35 PMsell$1.9$0.042450.00091540.0000203844.9
0xc86...A6c9
0xfc...cc03