WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04854
Price
0.0000214 WETH
TVL
$11,377.81
MKT CAP
$103.8M
5m
0%
1h
-0.72%
4h
0.16%
24h
-2.66%
Share
TXNS
11
Buys
6
Sells
5
Volume
239
Telegram price alerts
Pair:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
116,922.22
Pooled WETH:
$2.5

WFTM/WETH price stats on Ethereum

As of May 14, 2026, the current price of WFTM token on DEX SushiSwap is $0.04854. WFTM price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $239.47. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $103,793,491.54. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $11,377.82. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $11,377.82.

The total transactions of WFTM/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WFTM/WETH pool has a trading volume of $239.47 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.0000214, captured at 9:26 AM UTC.

The price of converting 1 WFTM to USD is $0.04854 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:33:11 AMsell$3.97$0.048540.0017510.000021481.83
0xd0F...2953
0x2f...75eb
05/14/20267:37:35 AMbuy$0.1333$0.048890.000058730.000021542.72
0x370...12cF
0x07...b389
05/14/20267:20:59 AMbuy$3.84$0.048750.0016990.0000215278.95
0x0Bd...f786
0x85...59f8
05/14/20265:26:47 AMbuy$19.71$0.048460.008720.00002144406.74
0xae2...aE13
0xb9...135a
05/14/20265:26:35 AMsell$47.07$0.048410.020820.00002141972.33
0x808...E7aB
0xde...014b
05/14/20263:09:35 AMbuy$8.46$0.048710.0037710.00002169173.87
0x172...1F63
0x24...4700
05/13/202611:51:23 PMsell$27.51$0.048820.012190.00002163563.51
0x954...94c7
0xfa...df2d
05/13/20269:34:47 PMbuy$8.65$0.049240.0038380.00002183175.8
0x172...1F63
0x38...8125
05/13/20268:03:47 PMsell$32.32$0.049180.014320.00002179657.21
0xfEB...971f
0xaf...de2d
05/13/20261:56:47 PMbuy$19.75$0.049710.0087320.00002197397.36
0x172...1F63
0xf3...cbc3
05/13/20261:52:59 PMsell$68$0.049870.030030.000022021,363.59
0x954...94c7
0x01...f4e1
05/13/20267:41:11 AMsell$4.61$0.05130.0020070.000022390
0x089...Be16
0x0f...dd9d
05/13/20266:32:47 AMsell$6.33$0.051470.0027510.00002234123.09
0x7c1...d8bF
0x03...1288
05/13/20266:29:47 AMbuy$15.11$0.051680.0065640.00002245292.41
0xE74...EA84
0xa8...f302
05/13/20263:56:11 AMbuy$87.17$0.051780.037870.00002251,683.38
0x3EE...C1de
0x6d...d338
05/13/20263:56:11 AMsell$87.52$0.051990.038020.000022591,683.37
0x3EE...C1de
0xe6...2d33
05/13/20263:56:11 AMbuy$29.7$0.052810.01290.00002295562.3
0x1e6...715a
0x96...bf25
05/12/20268:55:11 PMsell$11.82$0.050440.0051770.00002208234.45
0xEd2...8Ec4
0xbd...06a1
05/12/20268:46:47 PMsell$1.78$0.050550.00077990.0000221335.23
0x1b0...9e26
0x2e...cc0e
05/12/20262:41:11 AMsell$17.64$0.051290.0076370.0000222343.87
0x7c1...d8bF
0x41...6162