WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04856
Price
0.00002467 WETH
TVL
$10,523.25
MKT CAP
$103.8M
5m
0%
1h
0%
4h
-0.07%
24h
7.72%
Share
TXNS
17
Buys
5
Sells
12
Volume
518
Telegram price alerts
Pair:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
108,440.48
Pooled WETH:
$2.67

WFTM/WETH price stats on Ethereum

As of February 20, 2026, the current price of WFTM token on DEX SushiSwap is $0.04856. WFTM price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $517.82. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $103,845,626.90. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $10,523.25. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $10,523.25.

The total transactions of WFTM/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

WFTM/WETH pool has a trading volume of $517.82 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00002467, captured at 11:44 PM UTC.

The price of converting 1 WFTM to USD is $0.04856 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202610:26:11 PMsell$20.88$0.048560.010610.00002467429.99
0xE49...C446
0xca...2037
02/20/20268:28:23 PMsell$0.4941$0.048680.00025150.0000247810.15
0xC3a...A6DB
0x1e...10ff
02/20/20268:08:23 PMsell$0.6291$0.048790.00031950.0000247812.89
0x4dD...f765
0xf3...f6c7
02/20/20268:07:35 PMsell$5.58$0.048820.0028370.00002481114.35
0xae2...aE13
0x39...8c5c
02/20/20268:07:23 PMsell$8.85$0.048970.0045010.00002488180.89
0xA0B...9564
0xbc...44c8
02/20/20268:07:11 PMbuy$35$0.0490.017790.0000249714.35
0xD85...4693
0xf4...4c08
02/20/20268:01:23 PMbuy$1.59$0.048580.00080950.0000247332.72
0xD85...4693
0xa5...c1f8
02/20/20267:01:59 PMsell$2.66$0.048590.0013510.0000245954.93
0xBBA...97E7
0x69...fb69
02/20/20262:16:59 PMsell$4.89$0.047680.0025290.00002462102.69
0x4dD...f765
0xe8...22db
02/20/20262:16:47 PMbuy$113.71$0.047590.058760.000024592,389.48
0x6bf...823f
0xd5...c7bc
02/20/20262:16:47 PMsell$35.1$0.048030.018130.00002482730.73
0x7bD...8730
0xf0...d2f0
02/20/20262:02:11 PMsell$53.89$0.046890.027850.000024241,149.26
0xfc9...e535
0xad...909e
02/20/20262:02:11 PMbuy$163.03$0.046170.084260.000023863,530.88
0x954...94c7
0x08...11dc
02/20/20262:02:11 PMsell$7.9$0.046330.0040870.00002394170.66
0xfc9...e535
0xad...909e
02/20/202611:24:35 AMsell$2.5$0.044880.0012830.0000229855.84
0x196...eE77
0x8d...c9a3
02/20/202611:01:23 AMsell$9.88$0.045080.0050530.00002304219.29
0xfc9...e535
0x65...f407
02/20/202611:01:23 AMbuy$51.16$0.044980.026150.000022991,137.26
0x954...94c7
0x03...1d84
02/19/20268:39:23 PMbuy$4.82$0.04410.0024860.00002274109.34
0x000...92C7
0x5c...5835
02/19/20268:08:47 PMsell$37.89$0.044190.019510.00002275857.53
0x943...2e52
0xb3...665d
02/19/20266:47:35 PMsell$4.96$0.044530.002560.00002295111.58
0x000...089B
0x42...1c81