- WhatToFarm
- Ethereum
- SushiSwap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 90,594.75
- Pooled WETH:
- $6.03
WFTM/WETH price stats on Ethereum
As of September 13, 2025, the current price of WFTM token on DEX SushiSwap is $0.3134. WFTM price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $766.47. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $671,574,214.39. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $56,909.94. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $56,909.94.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $766.47 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00006647, captured at 4:13 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3134 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:57:59 AM | sell | $31.36 | $0.3134 | 0.006651 | 0.00006647 | 100.05 | 0xfb...511a | |
| 09/13/2025 | 12:27:23 AM | buy | $63.77 | $0.3135 | 0.01358 | 0.00006679 | 203.41 | 0x4c...8e96 | |
| 09/12/2025 | 9:05:35 PM | buy | $135.62 | $0.3101 | 0.029 | 0.00006632 | 437.23 | 0x45...0875 | |
| 09/12/2025 | 9:01:47 PM | sell | $25.16 | $0.3071 | 0.00538 | 0.00006567 | 81.93 | 0xb0...0773 | |
| 09/12/2025 | 9:00:59 PM | sell | $179.03 | $0.3095 | 0.03826 | 0.00006615 | 578.44 | 0x7f...9933 | |
| 09/12/2025 | 8:28:35 PM | sell | $109.47 | $0.3106 | 0.02355 | 0.00006683 | 352.44 | 0x47...089c | |
| 09/12/2025 | 8:03:23 PM | sell | $23.85 | $0.3125 | 0.005125 | 0.00006715 | 76.32 | 0x42...7d09 | |
| 09/12/2025 | 7:49:59 PM | buy | $1.39 | $0.3134 | 0.0003 | 0.0000676 | 4.43 | 0x2f...43e6 | |
| 09/12/2025 | 4:32:35 PM | sell | $125.1 | $0.3079 | 0.02742 | 0.0000675 | 406.3 | 0xee...e918 | |
| 09/12/2025 | 3:27:47 PM | sell | $30.82 | $0.3082 | 0.006788 | 0.00006788 | 100 | 0x7f...958b | |
| 09/12/2025 | 1:06:23 PM | sell | $2.34 | $0.3071 | 0.0005181 | 0.00006796 | 7.62 | 0x07...131c | |
| 09/12/2025 | 11:47:59 AM | sell | $13.54 | $0.3078 | 0.002992 | 0.000068 | 44 | 0xa3...0be2 | |
| 09/12/2025 | 5:58:47 AM | sell | $24.76 | $0.3095 | 0.005447 | 0.0000681 | 79.99 | 0x83...4193 | |
| 09/12/2025 | 2:18:11 AM | sell | $0.2175 | $0.3074 | 0.00004824 | 0.00006816 | 0.7077 | 0xec...757c | |
| 09/12/2025 | 1:44:23 AM | buy | $34.98 | $0.3098 | 0.007733 | 0.00006848 | 112.91 | 0xef...64a9 | |
| 09/12/2025 | 12:48:11 AM | sell | $111.6 | $0.3075 | 0.02477 | 0.00006826 | 362.92 | 0x6b...f44c | |
| 09/11/2025 | 11:18:47 PM | sell | $22.24 | $0.3059 | 0.004988 | 0.0000686 | 72.72 | 0xf6...ae8d | |
| 09/11/2025 | 8:40:35 PM | buy | $254.41 | $0.303 | 0.05744 | 0.00006842 | 839.59 | 0x8a...d9c8 | |
| 09/11/2025 | 6:03:11 PM | sell | $13.19 | $0.2986 | 0.002977 | 0.00006741 | 44.17 | 0x8b...c580 | |
| 09/11/2025 | 5:47:59 PM | buy | $13.29 | $0.3004 | 0.003 | 0.00006781 | 44.23 | 0x2c...64ff |