- WhatToFarm
- Ethereum
- SushiSwap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 109,368.06
- Pooled WETH:
- $5.07
WFTM/WETH price stats on Ethereum
As of October 11, 2025, the current price of WFTM token on DEX SushiSwap is $0.182. WFTM price is down -33.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $28,605.21. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $389,269,327.46. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $39,329.09. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $39,329.09.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $28,605.21 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00004757, captured at 12:05 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.182 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:56:23 PM | sell | $552.06 | $0.182 | 0.1442 | 0.00004757 | 3,032.34 | 0xdd...96db | |
| 10/10/2025 | 11:42:35 PM | buy | $548.9 | $0.1872 | 0.1404 | 0.00004789 | 2,932.04 | 0x68...3379 | |
| 10/10/2025 | 11:38:35 PM | sell | $346.29 | $0.1841 | 0.08865 | 0.00004714 | 1,880.62 | 0x80...8a1b | |
| 10/10/2025 | 11:38:23 PM | buy | $569.93 | $0.183 | 0.1459 | 0.00004689 | 3,113.42 | 0x81...6acd | |
| 10/10/2025 | 11:35:23 PM | sell | $390.78 | $0.18 | 0.1003 | 0.0000462 | 2,171.02 | 0x54...5d7c | |
| 10/10/2025 | 11:35:11 PM | buy | $550.54 | $0.1783 | 0.1423 | 0.00004609 | 3,087.36 | 0x84...2ef2 | |
| 10/10/2025 | 10:47:23 PM | buy | $867.28 | $0.166 | 0.2235 | 0.0000428 | 5,222.48 | 0xcf...056c | |
| 10/10/2025 | 9:44:11 PM | sell | $1,258.93 | $0.1435 | 0.3575 | 0.00004076 | 8,179.51 | 0x93...34f6 | |
| 10/10/2025 | 9:44:11 PM | buy | $1,505.79 | $0.1435 | 0.4276 | 0.00004076 | 9,870.33 | 0xc3...2419 | |
| 10/10/2025 | 9:42:59 PM | buy | $1,748.49 | $0.1384 | 0.5 | 0.00003959 | 14,095.92 | 0x21...5be9 | |
| 10/10/2025 | 9:41:47 PM | buy | $1,516.36 | $0.1114 | 0.4298 | 0.0000316 | 15,115.21 | 0x2c...9b44 | |
| 10/10/2025 | 9:21:11 PM | buy | $1,371.72 | $0.08705 | 0.4009 | 0.00002544 | 17,587.68 | 0xce...26b6 | |
| 10/10/2025 | 9:20:59 PM | sell | $5,095.51 | $0.08648 | 1.49 | 0.00002544 | 51,122.36 | 0xc5...1a6b | |
| 10/10/2025 | 9:19:47 PM | buy | $796.5 | $0.1411 | 0.2295 | 0.00004067 | 5,642.03 | 0xa7...3dad | |
| 10/10/2025 | 9:19:47 PM | buy | $2,831.06 | $0.1465 | 0.8222 | 0.00004256 | 25,803.51 | 0x69...0587 | |
| 10/10/2025 | 9:19:35 PM | sell | $5,246.62 | $0.1468 | 1.52 | 0.00004256 | 41,649.58 | 0x3b...c8de | |
| 10/10/2025 | 9:17:35 PM | buy | $318.67 | $0.1811 | 0.08897 | 0.00005056 | 1,759.64 | 0xaf...6025 | |
| 10/10/2025 | 9:16:59 PM | sell | $1,366.67 | $0.1795 | 0.3774 | 0.00004957 | 7,121.3 | 0x73...675c | |
| 10/10/2025 | 9:00:23 PM | sell | $589.46 | $0.227 | 0.1515 | 0.00005836 | 2,596.44 | 0x30...da5a | |
| 10/10/2025 | 8:58:23 PM | buy | $88.17 | $0.2347 | 0.02255 | 0.00006006 | 375.56 | 0x5c...6283 |