WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04261
Price
0.00001907 WETH
TVL
$10,753.62
MKT CAP
$91.1M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
15
Buys
7
Sells
8
Volume
687
Telegram price alerts
Pair:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
126,449.95
Pooled WETH:
$2.4

WFTM/WETH price stats on Ethereum

As of October 30, 2026, the current price of WFTM token on DEX SushiSwap is $0.04261. WFTM price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $686.88. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $91,121,625.28. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $10,753.63. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $10,753.63.

The total transactions of WFTM/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WFTM/WETH pool has a trading volume of $686.88 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00001907, captured at 12:31 PM UTC.

The price of converting 1 WFTM to USD is $0.04261 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:26:35 PMsell$28.22$0.042610.012630.00001907662.4
0x954...94c7
0xa4...8708
10/30/20266:28:47 AMbuy$21.75$0.043170.0096810.00001921503.78
0x49f...B96C
0x95...ed16
10/30/20266:24:47 AMbuy$219.63$0.042790.097860.000019065,132.55
0xA79...38bE
0x29...d87c
10/30/20266:24:47 AMsell$20.53$0.042860.0091480.00001909478.98
0x4D2...fC35
0xf7...bc66
10/30/20266:24:47 AMsell$79.73$0.043660.035520.000019451,826.08
0x7D3...15d4
0x91...3e3b
10/30/20266:15:59 AMbuy$48.84$0.040650.021790.000018131,201.49
0xA98...04e4
0xe7...e3fb
10/30/20263:47:11 AMbuy$8.69$0.039990.0038990.00001794217.34
0x192...8A2a
0xc6...230a
10/30/20263:30:47 AMbuy$8.61$0.039660.0038830.00001788217.15
0x3a6...ac2D
0x3a...b05a
10/30/20262:37:59 AMbuy$39.28$0.039230.017730.000017711,001.28
0x004...Bf1c
0x05...8416
10/30/20262:07:11 AMsell$77.77$0.038830.035530.000017742,002.59
0xd6e...C8c3
0x4e...7be2
10/29/202611:39:23 PMsell$101.3$0.04170.04460.000018362,428.92
0x004...Bf1c
0x00...48e3
10/29/20266:27:35 PMsell$0.869$0.043670.00037230.0000187119.89
0x664...60BE
0x47...5de5
10/29/20262:12:11 PMbuy$2.32$0.043740.0010.0000188253.12
0x518...a06f
0xa7...c71b
10/29/20261:17:59 PMsell$22.17$0.043690.0095310.00001877507.58
0x26f...c1Dd
0x0c...8cff
10/29/20261:07:35 PMsell$7.11$0.043850.0030630.00001887162.29
0x5ed...eaaB
0xdc...7fb9
10/29/202612:25:47 PMsell$14.87$0.0440.0064030.00001895337.9
0xCca...DAC0
0x33...efb5
10/29/202611:12:11 AMsell$3.45$0.044170.0014850.0000190178.1
0x689...6A34
0xcd...5175
10/29/202610:07:47 AMbuy$9.98$0.044280.0043080.0000191225.53
0x344...2048
0x9d...95d0
10/29/20267:53:11 AMbuy$1.76$0.043940.00076480.0000190640.11
0x370...12cF
0xdd...2596
10/29/20267:29:23 AMbuy$2.18$0.043920.00094670.0000190549.69
0x27c...2bf2
0xad...ac07