WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.7169
Price
0.0002286 WETH
TVL
$95,908.46
MKT CAP
$1.53B
5m
0%
1h
0%
4h
2.57%
24h
3.34%
Share
TXNS
39
Buys
19
Sells
20
Volume
11K
Telegram price alerts
Pair:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
67,008.14
Pooled WETH:
$15.29

WFTM/WETH price stats on Ethereum

As of November 19, 2024, the current price of WFTM token on DEX SushiSwap is $0.7169. WFTM price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,237.08. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $1,530,164,986.15. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $95,908.46. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $95,908.46.

The total transactions of WFTM/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

WFTM/WETH pool has a trading volume of $11,237.08 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.0002286, captured at 1:33 PM UTC.

The price of converting 1 WFTM to USD is $0.7169 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202412:22:11 PMbuy$55.02$0.71690.017550.000228676.74
0x258...9E28
0x6a...3e44
11/19/202411:39:59 AMbuy$482.76$0.72760.15470.0002332663.42
0xEf4...9cE8
0xaf...2c4e
11/19/202411:39:59 AMbuy$727$0.70950.23290.00022731,024.64
0xe75...6B0D
0x6a...13c7
11/19/202411:39:59 AMsell$737.21$0.71940.23620.00023051,024.64
0xe75...6B0D
0x3b...8e80
11/19/202411:32:11 AMsell$65.98$0.69540.021150.000222994.88
0x6eF...631A
0x64...3737
11/19/20248:26:47 AMbuy$104.08$0.69890.033360.000224148.9
0xEf4...9cE8
0xb3...2a39
11/19/20247:43:23 AMsell$376.32$0.69950.12050.000224537.95
0x501...BcE4
0x71...5f9d
11/19/20246:22:11 AMsell$478.96$0.69560.15310.0002223688.53
0xae2...aE13
0xfe...2d95
11/19/20246:22:11 AMbuy$470.58$0.70360.15040.0002249668.76
0x065...44a1
0xbc...19c9
11/19/20246:22:11 AMsell$338.19$0.68360.10810.0002185494.7
0x010...9A7B
0x5f...7531
11/19/20246:22:11 AMbuy$474.9$0.68970.15180.0002204688.53
0xae2...aE13
0x17...e651
11/19/20246:05:47 AMsell$199.45$0.7060.063720.0002255282.5
0x068...B20F
0x18...6e55
11/19/20243:59:23 AMsell$185.24$0.71740.058710.0002273258.19
0x256...4328
0xe8...3fd6
11/19/20243:20:59 AMsell$100.83$0.72190.031940.0002287139.66
0xd2f...7d68
0xdb...6104
11/19/20243:02:11 AMsell$48.6$0.72360.015410.000229467.15
0xeA7...ab34
0x11...a62f
11/19/20242:45:23 AMbuy$249.85$0.72520.07920.0002298344.52
0x1c5...8fDB
0xc2...2602
11/19/20242:45:11 AMsell$16.56$0.71740.0052520.000227423.09
0x73E...044c
0x00...bbdb
11/19/20241:20:59 AMsell$48.4$0.71910.015320.000227767.3
0x557...8040
0x60...d9f8
11/19/20241:13:47 AMbuy$107.12$0.72270.033910.0002288148.21
0x15e...0290
0x27...41bc
11/19/202412:41:23 AMbuy$99.24$0.72330.031250.0002278137.2
0xFDa...0Faa
0x1e...4151