WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.04226
Price
0.00002049 WETH
TVL
$10,101.16
MKT CAP
$90.4M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
23
Buys
11
Sells
12
Volume
250
Telegram price alerts
Pair:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
119,308.61
Pooled WETH:
$2.44

WFTM/WETH price stats on Ethereum

As of April 3, 2026, the current price of WFTM token on DEX SushiSwap is $0.04226. WFTM price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $249.91. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $90,360,756.49. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $10,101.16. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $10,101.16.

The total transactions of WFTM/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WFTM/WETH pool has a trading volume of $249.91 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00002049, captured at 6:00 AM UTC.

The price of converting 1 WFTM to USD is $0.04226 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:36:23 AMsell$6.68$0.042260.0032410.00002049158.18
0xfa7...d12A
0xa7...0957
04/03/20265:36:11 AMbuy$34.42$0.042260.01670.0000205814.51
0x8e0...B42d
0xc8...5781
04/02/20267:36:35 PMsell$10.03$0.041730.0048780.00002028240.54
0x7C6...aF32
0xe4...9a54
04/02/20266:37:35 PMbuy$3.36$0.041840.0016440.0000204380.51
0xae2...aE13
0x59...c371
04/02/20264:45:11 PMbuy$9.64$0.042130.0046640.00002037228.87
0x0Bd...f786
0x5b...9bd9
04/02/20264:36:23 PMsell$10.53$0.04180.0051050.00002026252
0x007...1F17
0x95...d15a
04/02/20264:26:11 PMbuy$3.81$0.041920.0018560.0000204190.96
0x619...3Fa0
0x8d...d69f
04/02/20264:23:47 PMsell$22.46$0.041830.010930.00002036537.04
0x8b5...9Aff
0x27...b7d5
04/02/20264:10:35 PMbuy$10.2$0.042290.0049540.00002053241.23
0xae2...aE13
0x42...31ae
04/02/20264:10:23 PMsell$21.02$0.042140.01020.00002045498.78
0x8b5...9Aff
0x6b...ff3d
04/02/20263:48:59 PMsell$4.05$0.042320.001970.0000205595.82
0x52b...4D51
0xb8...dc5f
04/02/20263:44:35 PMbuy$4.09$0.042690.0019820.0000206895.82
0x331...2466
0xfe...eafc
04/02/20263:41:35 PMbuy$3.79$0.042530.0018410.0000206589.17
0x7c1...d8bF
0x4c...0153
04/02/20263:21:59 PMsell$22.56$0.042240.0110.0000206534.09
0xf2E...14f8
0x0f...3001
04/02/20261:33:47 PMsell$0.2094$0.041880.00010340.000020695
0x181...e9EE
0x92...ae0f
04/02/20261:12:59 PMbuy$9.08$0.042030.0044920.00002078216.14
0x172...1F63
0x6e...62db
04/02/202611:15:11 AMbuy$8.59$0.042080.0042310.00002071204.31
0x0Bd...f786
0xa0...0f75
04/02/202611:04:47 AMsell$9.97$0.041990.0048940.00002059237.65
0x8b5...9Aff
0x75...51a4
04/02/202611:01:11 AMbuy$4.68$0.042290.0022980.00002073110.84
0xae2...aE13
0x24...5a03
04/02/202611:00:59 AMsell$22.47$0.042190.011020.00002068532.7
0x8b5...9Aff
0x66...6fdd