- WhatToFarm
- Ethereum
- SushiSwap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 117,296.91
- Pooled WETH:
- $2.45
WFTM/WETH price stats on Ethereum
As of January 31, 2026, the current price of WFTM token on DEX SushiSwap is $0.04977. WFTM price is down -18.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $810.97. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $106,426,383.84. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $11,643.69. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $11,643.69.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $810.97 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00002097, captured at 8:38 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.04977 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:35:59 PM | buy | $0.9204 | $0.04977 | 0.0003878 | 0.00002097 | 18.49 | 0x2a...2197 | |
| 01/31/2026 | 8:29:35 PM | buy | $0.1292 | $0.04965 | 0.00005459 | 0.00002097 | 2.6 | 0x53...af33 | |
| 01/31/2026 | 8:07:11 PM | buy | $0.09336 | $0.05001 | 0.00003914 | 0.00002097 | 1.86 | 0x36...7225 | |
| 01/31/2026 | 7:24:11 PM | buy | $64.33 | $0.05013 | 0.02661 | 0.00002074 | 1,283.08 | 0x5e...87f8 | |
| 01/31/2026 | 7:23:59 PM | sell | $167.35 | $0.0507 | 0.06924 | 0.00002097 | 3,300.49 | 0x20...518e | |
| 01/31/2026 | 3:27:35 PM | buy | $28.23 | $0.05481 | 0.01112 | 0.00002161 | 515 | 0xb7...f860 | |
| 01/31/2026 | 2:43:23 PM | buy | $59.12 | $0.05362 | 0.02349 | 0.00002131 | 1,102.41 | 0x1e...6b0e | |
| 01/31/2026 | 2:43:11 PM | sell | $159.18 | $0.05416 | 0.06325 | 0.00002152 | 2,938.57 | 0xa8...ec2b | |
| 01/31/2026 | 1:25:23 PM | buy | $7.29 | $0.05826 | 0.002779 | 0.00002218 | 125.25 | 0xc0...a5a3 | |
| 01/31/2026 | 11:59:35 AM | buy | $3.92 | $0.05863 | 0.001482 | 0.00002214 | 66.95 | 0x08...9162 | |
| 01/31/2026 | 11:59:23 AM | sell | $21.38 | $0.05819 | 0.008078 | 0.00002198 | 367.49 | 0x6b...f10b | |
| 01/31/2026 | 11:59:23 AM | buy | $3.52 | $0.05876 | 0.00133 | 0.00002219 | 59.93 | 0x91...e38d | |
| 01/31/2026 | 11:59:23 AM | buy | $10.41 | $0.05845 | 0.003933 | 0.00002207 | 178.17 | 0x9c...f073 | |
| 01/31/2026 | 11:59:11 AM | sell | $23.23 | $0.05858 | 0.008777 | 0.00002213 | 396.61 | 0xb9...6138 | |
| 01/31/2026 | 10:09:35 AM | buy | $7.41 | $0.05882 | 0.002813 | 0.00002231 | 126.06 | 0x95...64a6 | |
| 01/31/2026 | 9:49:59 AM | sell | $29.23 | $0.05909 | 0.011 | 0.00002225 | 494.67 | 0x43...52cf | |
| 01/31/2026 | 8:38:35 AM | buy | $10.91 | $0.05904 | 0.00415 | 0.00002244 | 184.85 | 0x35...1bc7 | |
| 01/31/2026 | 7:31:23 AM | buy | $8.14 | $0.06035 | 0.00302 | 0.00002238 | 134.9 | 0xee...27ae | |
| 01/31/2026 | 7:31:11 AM | sell | $32.1 | $0.0602 | 0.0119 | 0.00002233 | 533.27 | 0xf3...f845 | |
| 01/31/2026 | 4:53:59 AM | buy | $15.94 | $0.06057 | 0.005927 | 0.00002251 | 263.24 | 0x2a...2bf1 |