- WhatToFarm
- Ethereum
- SushiSwap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 129,871.54
- Pooled WETH:
- $4.38
WFTM/WETH price stats on Ethereum
As of December 2, 2025, the current price of WFTM token on DEX SushiSwap is $0.09438. WFTM price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $886.75. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $201,819,036.18. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $24,506.45. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $24,506.45.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $886.75 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00003378, captured at 3:34 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.09438 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:32:47 AM | sell | $42.02 | $0.09438 | 0.01504 | 0.00003378 | 445.28 | 0xae...e849 | |
| 12/02/2025 | 2:28:47 AM | buy | $8.52 | $0.09579 | 0.003033 | 0.00003408 | 88.99 | 0xbf...af54 | |
| 12/02/2025 | 1:02:59 AM | sell | $1.04 | $0.0951 | 0.0003737 | 0.00003385 | 11.03 | 0x71...a856 | |
| 12/01/2025 | 11:32:59 PM | sell | $7.26 | $0.09556 | 0.002576 | 0.00003388 | 76.05 | 0xb5...e091 | |
| 12/01/2025 | 9:37:35 PM | sell | $8.29 | $0.09491 | 0.002966 | 0.00003392 | 87.43 | 0x85...50b0 | |
| 12/01/2025 | 8:33:11 PM | sell | $3.48 | $0.09334 | 0.001267 | 0.00003395 | 37.33 | 0x04...ad6c | |
| 12/01/2025 | 8:11:35 PM | sell | $11.23 | $0.09416 | 0.004056 | 0.00003399 | 119.31 | 0x6a...4205 | |
| 12/01/2025 | 8:11:11 PM | buy | $36.3 | $0.09453 | 0.0131 | 0.00003413 | 384.01 | 0xd3...1644 | |
| 12/01/2025 | 8:10:23 PM | buy | $45.09 | $0.09399 | 0.01629 | 0.00003396 | 479.7 | 0x69...3d27 | |
| 12/01/2025 | 8:10:23 PM | sell | $10.23 | $0.0937 | 0.003698 | 0.00003385 | 109.23 | 0x55...7833 | |
| 12/01/2025 | 8:09:35 PM | sell | $8.09 | $0.09315 | 0.002923 | 0.00003365 | 86.86 | 0x04...0436 | |
| 12/01/2025 | 8:04:11 PM | buy | $36.83 | $0.09298 | 0.01338 | 0.00003377 | 396.12 | 0xfe...9177 | |
| 12/01/2025 | 7:56:23 PM | sell | $24.4 | $0.0922 | 0.008877 | 0.00003354 | 264.67 | 0x38...ead3 | |
| 12/01/2025 | 7:45:11 PM | sell | $7.93 | $0.09244 | 0.002888 | 0.00003363 | 85.87 | 0x83...ed62 | |
| 12/01/2025 | 6:08:11 PM | sell | $5.86 | $0.09215 | 0.002141 | 0.00003367 | 63.61 | 0xef...de9e | |
| 12/01/2025 | 5:07:11 PM | buy | $62.98 | $0.09246 | 0.02296 | 0.00003371 | 681.12 | 0x18...7d30 | |
| 12/01/2025 | 10:20:47 AM | buy | $47.7 | $0.09515 | 0.01674 | 0.0000334 | 501.34 | 0x92...7625 | |
| 12/01/2025 | 9:33:23 AM | buy | $57.14 | $0.09372 | 0.02019 | 0.00003312 | 609.77 | 0x5d...5381 | |
| 12/01/2025 | 9:32:59 AM | sell | $147.74 | $0.0938 | 0.05222 | 0.00003315 | 1,575 | 0xa5...8ce7 | |
| 12/01/2025 | 9:32:59 AM | buy | $2.82 | $0.09326 | 0.0009999 | 0.00003296 | 30.33 | 0x6c...226f |