- WhatToFarm
- Ethereum
- SushiSwap
- WFTM-WETH LPs
Info about WFTM-WETH pair
- Pooled WFTM:
- 151,237.09
- Pooled WETH:
- $3.79
WFTM/WETH price stats on Ethereum
As of December 22, 2025, the current price of WFTM token on DEX SushiSwap is $0.07598. WFTM price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $494.52. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $162,459,299.68. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $23,040.68. The WFTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WFTM/WETH now?
The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $23,040.68.
How many transactions are there in the WFTM/WETH pool in the last 24 hours?
The total transactions of WFTM/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WFTM/WETH pool in the last 24 hours?
WFTM/WETH pool has a trading volume of $494.52 in the last 24 hours.
What is the exchange rate of 1 WFTM to WETH?
The exchange rate of 1 WFTM to WETH is 0.00002502, captured at 9:15 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.07598 today.
WFTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:31:23 AM | sell | $5.38 | $0.07598 | 0.001773 | 0.00002502 | 70.87 | 0xb2...8e16 | |
| 12/22/2025 | 12:52:11 AM | sell | $11.33 | $0.07616 | 0.00373 | 0.00002505 | 148.85 | 0x5d...6a8a | |
| 12/22/2025 | 12:52:11 AM | buy | $91.78 | $0.07609 | 0.03019 | 0.00002503 | 1,206.14 | 0x1a...203a | |
| 12/22/2025 | 12:18:11 AM | sell | $10.12 | $0.07502 | 0.003336 | 0.0000247 | 135.02 | 0x6e...de87 | |
| 12/21/2025 | 11:00:35 PM | buy | $7.17 | $0.07458 | 0.002392 | 0.00002486 | 96.23 | 0x30...3920 | |
| 12/21/2025 | 11:00:11 PM | buy | $5.91 | $0.0744 | 0.001975 | 0.00002483 | 79.54 | 0x6e...5855 | |
| 12/21/2025 | 10:59:59 PM | sell | $35.6 | $0.07413 | 0.01188 | 0.00002475 | 480.25 | 0xac...d51b | |
| 12/21/2025 | 10:48:59 PM | buy | $1.28 | $0.07474 | 0.0004282 | 0.00002497 | 17.14 | 0xcd...21c4 | |
| 12/21/2025 | 10:48:47 PM | sell | $38.3 | $0.07454 | 0.01279 | 0.0000249 | 513.85 | 0x11...d06b | |
| 12/21/2025 | 9:48:59 PM | buy | $5.67 | $0.07471 | 0.00191 | 0.00002513 | 76 | 0xbe...fda1 | |
| 12/21/2025 | 7:07:47 PM | buy | $22.4 | $0.0751 | 0.007476 | 0.00002506 | 298.25 | 0xbd...ac46 | |
| 12/21/2025 | 7:07:47 PM | sell | $74.68 | $0.075 | 0.02492 | 0.00002503 | 995.75 | 0xd2...f30e | |
| 12/21/2025 | 6:13:11 PM | buy | $5.28 | $0.07522 | 0.00178 | 0.00002533 | 70.27 | 0x8f...4271 | |
| 12/21/2025 | 6:12:59 PM | buy | $2.13 | $0.07517 | 0.0007193 | 0.00002532 | 28.4 | 0xd4...1b4a | |
| 12/21/2025 | 5:42:23 PM | sell | $27.21 | $0.07489 | 0.009164 | 0.00002522 | 363.3 | 0x96...234c | |
| 12/21/2025 | 5:40:23 PM | sell | $9.97 | $0.07514 | 0.003358 | 0.0000253 | 132.7 | 0x46...e508 | |
| 12/21/2025 | 4:16:11 PM | sell | $38.73 | $0.07569 | 0.013 | 0.00002541 | 511.65 | 0xb2...8889 | |
| 12/21/2025 | 2:16:35 PM | sell | $34.09 | $0.0761 | 0.01146 | 0.00002558 | 448.06 | 0xa8...77bb | |
| 12/21/2025 | 2:00:35 PM | sell | $15.46 | $0.07562 | 0.005256 | 0.00002569 | 204.56 | 0x0f...bb4a | |
| 12/21/2025 | 1:48:47 PM | sell | $18.19 | $0.076 | 0.006168 | 0.00002577 | 239.37 | 0xf0...9c76 |