WhatToFarm
/
Get started
12 Swap

Info about WFTM-WETH pair

Price USD
$0.02963
Price
0.00001209 WETH
TVL
$9,307.63
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
12
Buys
7
Sells
5
Volume
219
Telegram price alerts
Pair:
0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc
WFTM:
0x4E15361FD6b4BB609Fa63C81A2be19d873717870
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WFTM:
156,941.28
Pooled WETH:
$1.89

WFTM/WETH price stats on Ethereum

As of August 30, 2026, the current price of WFTM token on DEX SushiSwap is $0.02963. WFTM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $219.44. WFTM token contract is 0x4E15361FD6b4BB609Fa63C81A2be19d873717870 with a market cap $63,362,902.17. The liquidity pool contract is 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc with total value locked (TVL) of $9,307.63. The WFTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WFTM/WETH with the contract address 0x0E26A21013f2F8C0362cFae608b4e69a249D5EFc is $9,307.63.

The total transactions of WFTM/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WFTM/WETH pool has a trading volume of $219.44 in the last 24 hours.

The exchange rate of 1 WFTM to WETH is 0.00001209, captured at 3:53 PM UTC.

The price of converting 1 WFTM to USD is $0.02963 today.

WFTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:26:59 PMbuy$16.9$0.029630.0069020.00001209570.59
0xAb6...6448
0x9d...5dd1
08/29/202610:18:23 PMbuy$5.88$0.02950.0023990.00001203199.34
0xe75...6B0D
0x7a...0d35
08/29/202610:18:23 PMsell$90.07$0.029470.036740.000012023,056.08
0x1Ba...1FA7
0xa8...3085
08/29/202610:18:23 PMbuy$30.53$0.029270.012450.000011941,043.14
0xe75...6B0D
0x7a...0d35
08/29/20266:01:47 PMsell$29.23$0.030230.011920.00001233967
0x477...Ef20
0x35...c595
08/29/20263:06:23 PMsell$3.9$0.030340.0015980.00001242128.68
0x0c7...86B1
0x3d...88ff
08/29/20261:36:47 PMbuy$16.83$0.030340.0069130.00001246554.68
0xadA...F7CB
0xfc...9ba2
08/29/20265:43:59 AMbuy$7.31$0.030260.0029970.0000124241.71
0x0Bd...f786
0xbf...f373
08/29/20265:40:35 AMbuy$7.32$0.030180.0029990.00001236242.62
0xf22...676d
0x79...3ad1
08/29/20264:28:59 AMbuy$7.59$0.030040.0031140.00001232252.73
0x8bc...2f52
0xf0...c4e0
08/29/20262:35:47 AMsell$2.46$0.02980.0010090.0000122382.54
0xfc9...e535
0x7a...4826
08/29/20261:46:59 AMsell$1.38$0.029910.00056670.0000122446.28
0xd38...F458
0xcd...7e17
08/28/20268:53:23 PMbuy$7.28$0.029850.0030.0000123243.83
0xDCB...41B0
0x09...7586
08/28/202612:05:35 PMsell$0.3058$0.030580.00012210.0000122110
0x49F...dEAd
0x8b...4aab
08/28/202611:17:23 AMbuy$8.23$0.030770.0032810.00001226267.55
0x21F...3782
0x7e...c660
08/28/202611:06:35 AMbuy$17.08$0.03060.006810.00001219558.21
0x7fF...8250
0x61...92a7
08/28/202611:06:23 AMbuy$5.61$0.030490.0022360.00001214184.16
0x124...6b30
0xa0...5239
08/28/202611:03:35 AMbuy$28.87$0.030260.01150.00001205954.26
0x954...94c7
0x83...9033
08/28/20261:47:47 AMbuy$7.16$0.030120.0028440.00001196237.73
0x27c...2bf2
0xf7...0c69
08/28/20261:36:59 AMbuy$10.92$0.03010.0043250.00001191362.91
0x979...24F9
0xf1...5018