WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9867
Price
0.0004118 WETH
TVL
$7,891.27
MKT CAP
$216.4M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
17
Buys
12
Sells
5
Volume
125
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
3,994.66
Pooled WETH:
$1.64

FRAX/WETH price stats on Ethereum

As of October 16, 2026, the current price of FRAX token on DEX SushiSwap is $0.9867. FRAX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $125.29. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $216,399,544.36. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $7,891.28. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $7,891.28.

The total transactions of FRAX/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

FRAX/WETH pool has a trading volume of $125.29 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004118, captured at 9:30 PM UTC.

The price of converting 1 FRAX to USD is $0.9867 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:23:47 PMbuy$15.81$0.98670.0066030.000411816.03
0x1D5...5c59
0xbc...579e
10/16/20265:09:23 PMbuy$15.92$0.98790.0065870.000408516.12
0x27c...2bf2
0x89...940e
10/16/20263:25:35 PMbuy$18.41$0.98720.0075560.00040518.65
0x5F6...c1D3
0xdc...71f4
10/16/20263:16:35 PMsell$0.6704$0.97990.00027420.00040080.6841
0x5C0...33a9
0x68...5f32
10/16/202611:13:23 AMsell$15.22$0.99940.006130.000402415.23
0xF2F...6998
0xd8...ba5f
10/16/20267:22:11 AMsell$8.05$0.99380.003280.00040478.1
0x27c...2bf2
0xe5...c5b6
10/16/20266:06:59 AMsell$2.24$0.99240.00091950.00040582.26
0xD1a...f3b1
0xe7...a6bd
10/16/20261:41:11 AMbuy$8.22$0.99190.0033780.00040768.28
0x336...A19B
0xba...1790
10/15/202611:45:11 PMbuy$0.4997$0.99170.00020490.00040670.5038
0x2DE...0024
0x16...0419
10/15/202611:43:47 PMbuy$0.4996$0.99140.00020490.00040660.5039
0x2DE...0024
0xa3...2ce3
10/15/202611:39:35 PMbuy$0.4997$0.99160.00020480.00040650.5039
0x2DE...0024
0x29...f315
10/15/202611:39:23 PMbuy$0.4997$0.99130.00020480.00040640.504
0x2DE...0024
0x1d...fc66
10/15/202611:19:11 PMbuy$7.12$0.98950.0029210.00040567.2
0x011...f2Fc
0x50...d1f3
10/15/202610:18:59 PMsell$10$0.99220.0040690.000403510.08
0xA60...DdeB
0xe5...a419
10/15/20265:36:59 PMbuy$3.97$0.99440.0016230.00040653.99
0x282...79c4
0x35...f840
10/15/20265:31:47 PMbuy$5.77$0.99040.0023630.00040555.82
0x27c...2bf2
0x25...2e1d
10/15/20265:23:11 PMbuy$11.83$0.99120.0048190.000403811.93
0x27c...2bf2
0xf1...4521
10/15/20265:22:47 PMsell$18.19$0.99810.0074150.000406718.23
0x27c...2bf2
0xe3...9a51
10/15/20265:22:47 PMsell$23.26$0.98790.009480.000402523.55
0x4Ae...6Bb2
0x3d...1476
10/15/20265:05:11 PMsell$9.73$0.99540.0040040.00040959.77
0xE13...a427
0x04...b6f0