- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 52,726.77
- Pooled WETH:
- $17.54
FRAX/WETH price stats on Ethereum
As of December 20, 2025, the current price of FRAX token on DEX SushiSwap is $0.993. FRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,284.51. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $278,406,689.56. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $105,030.46. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $105,030.46.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $3,284.51 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003317, captured at 2:58 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.993 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:44:11 AM | sell | $2.93 | $0.993 | 0.000982 | 0.0003317 | 2.96 | 0x4b...b1c6 | |
| 12/20/2025 | 3:37:59 AM | sell | $11.14 | $0.9931 | 0.003722 | 0.0003318 | 11.21 | 0x45...e698 | |
| 12/20/2025 | 12:20:23 AM | buy | $23.61 | $0.9912 | 0.007951 | 0.0003337 | 23.82 | 0x64...d06a | |
| 12/20/2025 | 12:07:23 AM | buy | $28.62 | $0.9911 | 0.009629 | 0.0003334 | 28.88 | 0xf2...f844 | |
| 12/19/2025 | 9:58:23 PM | buy | $39.5 | $0.991 | 0.01327 | 0.0003329 | 39.86 | 0x2b...6bf8 | |
| 12/19/2025 | 9:44:23 PM | buy | $16.17 | $0.9911 | 0.005429 | 0.0003326 | 16.32 | 0x86...9cc1 | |
| 12/19/2025 | 8:43:23 PM | sell | $48.19 | $0.9927 | 0.01607 | 0.0003312 | 48.54 | 0x8c...7dd1 | |
| 12/19/2025 | 8:43:23 PM | sell | $31.9 | $0.9912 | 0.01064 | 0.0003307 | 32.18 | 0x88...edeb | |
| 12/19/2025 | 8:19:23 PM | sell | $33.98 | $0.9872 | 0.01142 | 0.0003317 | 34.42 | 0x07...bee8 | |
| 12/19/2025 | 7:36:35 PM | sell | $59.88 | $0.9937 | 0.02002 | 0.0003323 | 60.26 | 0x05...68d7 | |
| 12/19/2025 | 7:25:35 PM | sell | $17.86 | $0.9933 | 0.005986 | 0.0003328 | 17.98 | 0xd7...d174 | |
| 12/19/2025 | 7:19:59 PM | sell | $69.92 | $0.9932 | 0.02346 | 0.0003333 | 70.39 | 0xe9...1fb2 | |
| 12/19/2025 | 7:10:59 PM | sell | $37.32 | $0.9932 | 0.01255 | 0.000334 | 37.57 | 0xda...8848 | |
| 12/19/2025 | 7:04:23 PM | sell | $14.49 | $0.994 | 0.004875 | 0.0003344 | 14.57 | 0xd6...c1bf | |
| 12/19/2025 | 7:03:47 PM | sell | $6.11 | $0.9944 | 0.002058 | 0.0003345 | 6.15 | 0x88...b30b | |
| 12/19/2025 | 6:23:11 PM | sell | $42.35 | $0.9936 | 0.01427 | 0.0003348 | 42.62 | 0xed...e3b7 | |
| 12/19/2025 | 6:00:59 PM | buy | $85.74 | $0.9898 | 0.02915 | 0.0003365 | 86.63 | 0x3b...0331 | |
| 12/19/2025 | 5:59:11 PM | buy | $81.51 | $0.99 | 0.02762 | 0.0003355 | 82.33 | 0xb6...5bf7 | |
| 12/19/2025 | 5:32:47 PM | buy | $77.9 | $0.9959 | 0.02616 | 0.0003344 | 78.21 | 0x14...d762 | |
| 12/19/2025 | 5:02:11 PM | buy | $384.84 | $0.9813 | 0.1299 | 0.0003315 | 392.14 | 0x3f...736d |