WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9914
Price
0.0005975 WETH
TVL
$79,529.87
MKT CAP
$273.5M
5m
0%
1h
-0.21%
4h
-0.55%
24h
-0.07%
Share
TXNS
60
Buys
30
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
40,182.73
Pooled WETH:
$23.96

FRAX/WETH price stats on Ethereum

As of June 9, 2026, the current price of FRAX token on DEX SushiSwap is $0.9914. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,122.91. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,495,139.17. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $79,529.88. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $79,529.88.

The total transactions of FRAX/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

FRAX/WETH pool has a trading volume of $3,122.91 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005975, captured at 1:09 AM UTC.

The price of converting 1 FRAX to USD is $0.9914 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:08:23 AMbuy$44.42$0.99140.026770.000597544.8
0x8a3...a211
0x03...53a2
06/09/202612:47:35 AMsell$4.28$0.98830.0025720.00059334.33
0x27c...2bf2
0x20...076c
06/09/202612:31:35 AMbuy$149.68$0.99350.089590.0005947150.65
0xa5a...9282
0xe9...7840
06/09/202612:31:23 AMbuy$45.93$0.99010.027450.000591846.39
0xae2...aE13
0xaf...123b
06/08/202611:50:23 PMsell$48.06$0.99580.028390.000588348.26
0x000...92C7
0xe5...62b8
06/08/202611:49:59 PMbuy$49.17$10.029090.000591849.15
0xEEf...539e
0xf9...0c53
06/08/202611:49:59 PMbuy$151.37$0.99540.089550.0005889152.06
0xa5a...9282
0x08...af16
06/08/202611:49:47 PMbuy$44.52$0.99020.026340.00058644.95
0x133...B384
0x2e...7c93
06/08/202611:20:35 PMbuy$79.26$0.99090.046730.000584279.99
0x000...544B
0x35...71d3
06/08/202611:09:47 PMsell$99.1$0.99590.057810.00058199.5
0x7ba...37D4
0xd5...562a
06/08/202611:02:59 PMsell$0.9966$0.99290.00058460.00058241
0x70e...120B
0x51...67b5
06/08/202610:09:35 PMbuy$84.35$0.99150.049750.000584785.07
0xa5a...9282
0xa3...9410
06/08/202610:08:23 PMbuy$19.46$0.98930.011470.000583219.67
0x58D...926d
0x85...e02e
06/08/20269:11:23 PMsell$109.78$0.99370.064190.000581110.47
0xD60...a62b
0xbe...4432
06/08/20269:09:23 PMbuy$3.87$0.99970.002270.0005863.87
0x855...c17F
0xfc...628c
06/08/20269:08:11 PMsell$98.46$0.99690.057670.000583998.76
0x228...754c
0x7f...a570
06/08/20269:04:11 PMsell$85.02$0.99510.050110.000586585.43
0x834...5713
0x44...21e4
06/08/20265:02:47 PMbuy$83.96$0.99090.049990.000590184.72
0x834...5713
0x1a...6110
06/08/20264:56:11 PMbuy$42.12$0.99120.024990.000588242.49
0xfc9...e535
0x4e...92dc
06/08/20264:27:59 PMsell$18.04$0.99330.010610.000584418.16
0x555...C35b
0x17...d6e9