WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9937
Price
0.0004721 WETH
TVL
$89,138.59
MKT CAP
$274.2M
5m
0%
1h
-0.12%
4h
-0.06%
24h
0.06%
Share
TXNS
25
Buys
11
Sells
14
Volume
673
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
44,731.17
Pooled WETH:
$21.17

FRAX/WETH price stats on Ethereum

As of March 15, 2026, the current price of FRAX token on DEX SushiSwap is $0.9937. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $673.17. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,212,945.78. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $89,138.60. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $89,138.60.

The total transactions of FRAX/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

FRAX/WETH pool has a trading volume of $673.17 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004721, captured at 3:22 AM UTC.

The price of converting 1 FRAX to USD is $0.9937 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:50:47 AMsell$16.4$0.99370.0077910.000472116.5
0xca7...4589
0x4a...3cc0
03/15/20262:45:23 AMsell$63.17$0.99490.030030.000472963.49
0x834...5713
0x8b...2fcd
03/14/202611:07:11 PMsell$41.99$0.99380.020030.00047442.25
0x930...8dF2
0xea...3604
03/14/202611:04:23 PMsell$21.19$0.99320.010130.000474721.34
0xae2...aE13
0x4e...8309
03/14/202611:03:47 PMsell$33.5$0.99430.016010.000475333.69
0x8a3...a211
0xee...d913
03/14/20269:51:11 PMsell$28.66$0.99370.013730.00047628.84
0x000...92C7
0x49...bf0e
03/14/20268:55:11 PMsell$11.55$0.99380.005540.000476411.62
0x370...12cF
0x61...1591
03/14/202612:56:47 PMsell$62.38$0.99030.030060.000477262.99
0xDf8...b40C
0x1b...6d25
03/14/202612:07:59 PMsell$7.52$0.9930.0036220.00047797.57
0x4f5...01a6
0x2e...25e8
03/14/202610:36:11 AMbuy$19.8$0.99220.0095940.000480719.95
0x3Ab...D3D3
0xba...87d7
03/14/202610:13:23 AMbuy$14.25$0.99250.0068980.000480314.36
0x000...C5a7
0xd2...9518
03/14/20269:48:35 AMbuy$69.4$0.99130.033560.000479470.01
0xa81...F0d3
0x22...68f1
03/14/20266:39:35 AMbuy$10.19$0.9930.0049150.000478510.27
0xbb0...dA33
0x7d...7204
03/14/20266:39:11 AMbuy$41.14$0.99240.019810.00047841.45
0x6C7...C568
0xcd...592c
03/14/20266:37:47 AMbuy$41.56$0.99150.020.000477141.91
0x1C0...DB54
0xb1...1c23
03/14/20266:26:23 AMbuy$24.53$0.99240.011770.000476424.72
0xae2...aE13
0xf1...df77
03/14/20266:20:35 AMbuy$19.14$0.99230.0091810.000475919.29
0x4f5...01a6
0xbf...471d
03/14/20266:17:11 AMbuy$14.93$0.99230.0071560.000475515.04
0xae2...aE13
0xe2...0107
03/14/20266:14:59 AMbuy$16.28$0.9930.0077950.000475216.4
0x0Bd...f786
0x88...d048
03/14/20265:34:35 AMbuy$20.88$0.99150.010.000474821.05
0xc3b...2AA5
0xf6...5e58