WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9919
Price
0.0004 WETH
TVL
$8,052.28
MKT CAP
$217.5M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
7
Buys
4
Sells
3
Volume
152
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
4,049.5
Pooled WETH:
$1.62

FRAX/WETH price stats on Ethereum

As of October 9, 2026, the current price of FRAX token on DEX SushiSwap is $0.9919. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $152.26. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,540,105.23. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $8,052.29. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $8,052.29.

The total transactions of FRAX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FRAX/WETH pool has a trading volume of $152.26 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004, captured at 8:58 AM UTC.

The price of converting 1 FRAX to USD is $0.9919 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:51:11 AMsell$2.75$0.99190.0011120.00042.78
0x27c...2bf2
0xf8...e0ae
10/08/20266:57:11 PMsell$16.07$0.99230.006570.000405516.2
0x27c...2bf2
0x0c...faa2
10/08/20266:32:35 PMsell$7.65$0.99560.0031380.00040797.69
0x0A9...51DB
0xe0...3778
10/08/20265:52:35 PMbuy$52.94$0.97690.021980.000405654.19
0xae2...aE13
0x34...0f3d
10/08/20264:10:23 PMbuy$47.61$0.95860.019640.000395449.67
0x042...2641
0xe3...02c9
10/08/202611:09:47 AMbuy$17.86$0.98770.0070350.000388918.09
0xae2...aE13
0xe5...8b7f
10/08/20269:05:11 AMbuy$7.32$0.99120.0028570.00038657.39
0xD3B...0BAe
0xb8...197a
10/08/202612:42:23 AMsell$0.8868$0.98650.00034480.00038350.8989
0x941...71a7
0xb8...86b7
10/07/202611:13:59 PMbuy$8.56$0.9890.0033370.00038518.66
0x27c...2bf2
0x64...1910
10/07/20267:06:11 PMsell$1.64$0.97970.00064160.00038221.67
0xc35...32AB
0xf9...c451
10/07/20265:27:11 PMbuy$4.98$0.98390.0019450.00038425.06
0x9EC...af0d
0xfe...a87c
10/07/20263:05:47 PMbuy$5.26$0.9810.0020570.00038325.36
0x720...7db9
0xb3...672a
10/07/202610:21:59 AMbuy$17.3$0.98720.006680.000381117.52
0x4Ab...1eD3
0x1b...0336
10/07/20268:45:47 AMsell$2.3$0.98580.00088140.00037742.33
0xa88...53F0
0xbc...d049
10/07/20264:11:11 AMbuy$2.57$0.99150.00098660.00037972.59
0xf8C...c55f
0x10...37ee
10/07/20262:43:59 AMbuy$22.6$0.98670.0086440.000377322.9
0xf35...174B
0x92...8444
10/07/20262:40:35 AMbuy$23.36$0.97660.0089290.000373223.92
0x27c...2bf2
0x9f...c004
10/07/20262:09:11 AMbuy$11.13$0.96730.0042590.0003711.51
0x486...5Fc3
0xf0...d8ac
10/06/20267:37:59 PMbuy$13.14$0.9890.0048870.000367913.28
0x769...2FA6
0xf9...b156
10/06/20265:46:59 PMsell$1.59$0.98320.00059140.00036461.62
0x21F...3782
0x2c...a5ee