- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 53,746.84
- Pooled WETH:
- $17.25
FRAX/WETH price stats on Ethereum
As of January 12, 2026, the current price of FRAX token on DEX SushiSwap is $0.9911. FRAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,000.98. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $277,621,641.64. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $106,686.29. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $106,686.29.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $5,000.98 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003207, captured at 2:47 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9911 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:41:23 PM | sell | $90.12 | $0.9911 | 0.02916 | 0.0003207 | 90.92 | 0x13...e156 | |
| 01/12/2026 | 2:25:23 PM | buy | $82.74 | $0.9902 | 0.02696 | 0.0003226 | 83.55 | 0xf5...1f2d | |
| 01/12/2026 | 2:23:11 PM | buy | $64.96 | $0.9914 | 0.02108 | 0.0003217 | 65.52 | 0x86...d231 | |
| 01/12/2026 | 2:21:23 PM | buy | $68.68 | $0.9908 | 0.02225 | 0.0003209 | 69.32 | 0xb5...d6b9 | |
| 01/12/2026 | 1:57:59 PM | buy | $63.01 | $0.9982 | 0.02021 | 0.0003201 | 63.11 | 0x8c...8b2b | |
| 01/12/2026 | 11:01:59 AM | buy | $10.95 | $0.9977 | 0.00351 | 0.0003197 | 10.97 | 0x74...33a4 | |
| 01/12/2026 | 10:54:11 AM | buy | $26.55 | $0.9913 | 0.008558 | 0.0003195 | 26.78 | 0x61...3949 | |
| 01/12/2026 | 10:45:47 AM | buy | $23.05 | $0.9963 | 0.007386 | 0.0003192 | 23.13 | 0x72...89e0 | |
| 01/12/2026 | 9:48:11 AM | buy | $5.07 | $0.9957 | 0.001626 | 0.000319 | 5.09 | 0x7b...65e0 | |
| 01/12/2026 | 9:35:59 AM | sell | $0.05385 | $0.9837 | 0.00001736 | 0.0003171 | 0.05474 | 0x4a...81b9 | |
| 01/12/2026 | 9:18:35 AM | buy | $23.39 | $0.9946 | 0.0075 | 0.0003188 | 23.51 | 0x04...5fe7 | |
| 01/12/2026 | 9:13:59 AM | sell | $67.69 | $0.9894 | 0.0217 | 0.0003172 | 68.41 | 0xbf...2dd5 | |
| 01/12/2026 | 9:10:47 AM | sell | $43.12 | $0.9915 | 0.01382 | 0.0003179 | 43.49 | 0x97...0be3 | |
| 01/12/2026 | 9:08:47 AM | sell | $0.5928 | $0.9923 | 0.00019 | 0.0003181 | 0.5973 | 0x3c...7028 | |
| 01/12/2026 | 8:45:59 AM | buy | $93.75 | $0.9916 | 0.0302 | 0.0003195 | 94.54 | 0xba...b233 | |
| 01/12/2026 | 8:37:59 AM | buy | $74.22 | $0.9906 | 0.02386 | 0.0003185 | 74.91 | 0xb1...3582 | |
| 01/12/2026 | 8:36:23 AM | buy | $20.19 | $0.9908 | 0.00648 | 0.0003179 | 20.38 | 0xde...3b94 | |
| 01/12/2026 | 8:34:23 AM | buy | $16.58 | $0.9918 | 0.005314 | 0.0003177 | 16.72 | 0xb2...2abc | |
| 01/12/2026 | 8:32:59 AM | buy | $38.3 | $0.9917 | 0.01226 | 0.0003174 | 38.62 | 0x49...3c13 | |
| 01/12/2026 | 8:31:47 AM | buy | $28.44 | $0.9924 | 0.009086 | 0.000317 | 28.66 | 0x43...c0dc |