- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 60,417.68
- Pooled WETH:
- $14.96
FRAX/WETH price stats on Ethereum
As of October 21, 2025, the current price of FRAX token on DEX SushiSwap is $1. FRAX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,919.25. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $297,052,454.95. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $121,091.84. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $121,091.84.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $4,919.25 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002481, captured at 3:15 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:11:59 PM | sell | $287.42 | $1 | 0.0711 | 0.0002481 | 286.56 | 0x3c...b5eb | |
| 10/21/2025 | 2:57:35 PM | sell | $277.74 | $1 | 0.06918 | 0.0002504 | 276.2 | 0x9f...7715 | |
| 10/21/2025 | 2:49:47 PM | sell | $246.98 | $0.9932 | 0.06283 | 0.0002526 | 248.67 | 0x03...c392 | |
| 10/21/2025 | 2:18:11 PM | sell | $215.58 | $1 | 0.05477 | 0.0002546 | 215.09 | 0xe2...8430 | |
| 10/21/2025 | 2:10:59 PM | sell | $136.47 | $1 | 0.03488 | 0.0002557 | 136.38 | 0x7b...acda | |
| 10/21/2025 | 1:56:23 PM | buy | $126.12 | $0.9936 | 0.03271 | 0.0002577 | 126.93 | 0xad...2026 | |
| 10/21/2025 | 1:10:47 PM | buy | $89.5 | $0.9992 | 0.02299 | 0.0002567 | 89.56 | 0x82...e7eb | |
| 10/21/2025 | 12:21:59 PM | sell | $129.86 | $0.9994 | 0.03318 | 0.0002554 | 129.93 | 0x33...5eac | |
| 10/21/2025 | 11:53:35 AM | sell | $39.63 | $0.9977 | 0.01017 | 0.0002561 | 39.72 | 0x03...a310 | |
| 10/21/2025 | 8:41:59 AM | buy | $83.85 | $0.9943 | 0.02171 | 0.0002574 | 84.33 | 0x87...49a7 | |
| 10/21/2025 | 8:32:23 AM | buy | $76.17 | $0.9939 | 0.01967 | 0.0002568 | 76.63 | 0xbc...ca67 | |
| 10/21/2025 | 7:31:59 AM | sell | $99.33 | $0.9896 | 0.02563 | 0.0002553 | 100.37 | 0x3e...19eb | |
| 10/21/2025 | 7:31:35 AM | sell | $75.81 | $0.9925 | 0.01956 | 0.0002561 | 76.38 | 0xc4...98f3 | |
| 10/21/2025 | 6:22:23 AM | sell | $105.05 | $0.9978 | 0.02704 | 0.0002569 | 105.28 | 0x19...0905 | |
| 10/21/2025 | 4:34:35 AM | buy | $124.1 | $0.9973 | 0.03214 | 0.0002583 | 124.42 | 0x81...4274 | |
| 10/21/2025 | 4:33:59 AM | buy | $77.2 | $0.9939 | 0.02 | 0.0002574 | 77.67 | 0x61...ad04 | |
| 10/21/2025 | 4:12:47 AM | buy | $65.22 | $0.994 | 0.01685 | 0.0002568 | 65.61 | 0x48...d6d8 | |
| 10/21/2025 | 4:08:23 AM | buy | $123.32 | $0.9981 | 0.03163 | 0.000256 | 123.55 | 0x3b...9436 | |
| 10/21/2025 | 4:03:47 AM | buy | $201.78 | $0.9911 | 0.05184 | 0.0002546 | 203.58 | 0x05...5dcd | |
| 10/21/2025 | 3:58:35 AM | buy | $64.66 | $1 | 0.01638 | 0.0002535 | 64.62 | 0x26...7577 |