WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9928
Price
0.0004506 WETH
TVL
$91,302.44
MKT CAP
$274M
5m
0%
1h
0%
4h
-0.32%
24h
0.02%
Share
TXNS
43
Buys
22
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
46,068.72
Pooled WETH:
$20.72

FRAX/WETH price stats on Ethereum

As of April 9, 2026, the current price of FRAX token on DEX SushiSwap is $0.9928. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,229.02. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,970,700.17. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $91,302.45. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $91,302.45.

The total transactions of FRAX/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

FRAX/WETH pool has a trading volume of $2,229.02 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004506, captured at 6:23 PM UTC.

The price of converting 1 FRAX to USD is $0.9928 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20266:23:11 PMbuy$47.69$0.99280.021640.000450648.03
0x81E...965D
0x6a...e8b4
04/09/20265:09:35 PMsell$58.34$0.9950.026270.00044858.63
0x000...C5a7
0x4e...d5d5
04/09/20265:03:59 PMsell$72.46$0.99620.032680.000449372.74
0xFfB...BEf5
0x42...16b1
04/09/20264:48:47 PMbuy$54.89$0.99280.024990.000452255.28
0xfc9...e535
0x7e...2979
04/09/20264:40:35 PMbuy$31.58$0.9930.014350.000451331.8
0x1a8...C33D
0x46...f235
04/09/20264:35:47 PMbuy$66.59$0.99310.030190.000450367.04
0xDD0...A086
0x15...fb9a
04/09/20264:01:35 PMsell$48.39$0.99490.021760.000447548.63
0xae2...aE13
0x8c...b472
04/09/20263:55:47 PMsell$63.92$0.99580.028790.000448664.19
0x1D5...5c59
0xc9...8f1a
04/09/20263:35:35 PMsell$87.62$0.99530.039620.0004588.02
0x8a3...a211
0x25...b7a0
04/09/20263:34:23 PMsell$146.18$0.99720.066310.0004523146.58
0x169...Bb90
0x85...5961
04/09/20263:23:23 PMsell$45.33$0.99520.020690.000454245.55
0xA5a...A142
0x15...420d
04/09/20263:15:35 PMsell$65.92$0.99750.030090.000455366.08
0x480...6637
0x12...a24d
04/09/20262:54:35 PMsell$53.31$0.99610.024430.000456553.52
0x1D5...5c59
0xb5...7c90
04/09/20262:18:35 PMsell$3.24$0.98980.0014980.00045713.27
0xEa4...f483
0x39...e0ff
04/09/20261:53:11 PMbuy$81.61$0.99310.037720.000459182.17
0xe9c...3756
0x90...e952
04/09/20261:41:35 PMbuy$28.65$0.99250.013220.000457928.86
0x5E0...5a49
0x51...0606
04/09/20261:23:23 PMbuy$52.85$0.99490.024290.000457253.12
0x8f3...E654
0x99...b3d9
04/09/20261:23:23 PMsell$4.5$0.990.0020690.0004554.54
0xfc9...e535
0x10...59c9
04/09/20261:23:11 PMbuy$43.27$0.99270.019880.000456343.58
0xf62...f77A
0xf5...704f
04/09/20269:57:47 AMsell$76.89$0.99560.035050.000453977.23
0xfc9...e535
0x76...a3a3