WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9942
Price
0.0004688 WETH
TVL
$90,059.68
MKT CAP
$274.3M
5m
0%
1h
-0.10%
4h
0.48%
24h
0.38%
Share
TXNS
29
Buys
11
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
45,185.75
Pooled WETH:
$21.23

FRAX/WETH price stats on Ethereum

As of May 19, 2026, the current price of FRAX token on DEX SushiSwap is $0.9942. FRAX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,344.58. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,252,077.76. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $90,059.69. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $90,059.69.

The total transactions of FRAX/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

FRAX/WETH pool has a trading volume of $1,344.58 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004688, captured at 5:09 PM UTC.

The price of converting 1 FRAX to USD is $0.9942 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:02:59 PMsell$29.63$0.99420.013970.000468829.8
0x47f...7b3f
0xdf...b82e
05/19/20265:00:23 PMsell$33.25$0.99570.015680.000469433.39
0xA62...544B
0xb1...0686
05/19/20264:54:47 PMsell$16.3$0.99680.0076850.000469916.35
0x4Ae...6Bb2
0xae...31e5
05/19/20264:52:23 PMsell$6.69$0.99670.0031590.00047026.72
0x4c5...f739
0x44...6142
05/19/20264:41:47 PMsell$0.984$0.99520.0004650.00047020.9887
0xd3c...1437
0x7b...2631
05/19/20262:49:23 PMbuy$75.55$0.99120.035990.000472376.21
0xe75...6B0D
0xe0...04dd
05/19/20262:24:47 PMbuy$54.4$0.98940.025890.000470954.98
0x867...D3b4
0xc1...bce7
05/19/202610:04:23 AMbuy$50.53$0.99230.023920.000469850.92
0x172...1F63
0x20...5478
05/19/20269:27:35 AMbuy$63.44$0.99110.029990.000468664.01
0x834...5713
0x08...18b4
05/19/20269:25:59 AMbuy$63.69$0.99220.030.000467364.19
0xd7E...a3B2
0x04...64b8
05/19/20267:43:23 AMsell$41.12$0.99460.019190.000464341.34
0xae2...aE13
0xad...8249
05/19/20266:41:23 AMsell$20.83$0.99420.0097440.000464920.95
0x8fd...1275
0x49...1a7c
05/19/20265:52:11 AMsell$13.98$0.99420.0065440.000465314.06
0xACc...A7B6
0xaf...3543
05/19/20263:49:23 AMsell$1.77$0.99250.00083250.00046541.78
0x7eA...Fd58
0x34...bdfb
05/19/20261:26:47 AMbuy$33.79$0.99470.015890.000467933.97
0x664...60BE
0x5b...e3ac
05/19/20261:26:23 AMbuy$63.75$0.99230.030.000466964.24
0x480...6637
0x94...6cf3
05/18/202610:02:47 PMbuy$50.99$0.99450.023880.000465751.27
0x4B7...9dCd
0x84...1107
05/18/20269:36:23 PMbuy$13.75$0.99310.0064430.00046513.85
0x196...eE77
0x05...0836
05/18/20269:34:11 PMbuy$15.93$0.99280.0074570.000464716.04
0x4dD...f765
0x79...b4be
05/18/20269:33:59 PMsell$85.97$0.99030.040170.000462786.81
0xE47...c0ec
0x28...1d7e