WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9904
Price
0.0004004 WETH
TVL
$8,026.07
MKT CAP
$217.2M
5m
0%
1h
0%
4h
0.03%
24h
-0.15%
Share
TXNS
12
Buys
4
Sells
8
Volume
55
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
4,039.71
Pooled WETH:
$1.62

FRAX/WETH price stats on Ethereum

As of September 8, 2026, the current price of FRAX token on DEX SushiSwap is $0.9904. FRAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54.97. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,226,560.12. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $8,026.08. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $8,026.08.

The total transactions of FRAX/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FRAX/WETH pool has a trading volume of $54.97 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004004, captured at 9:13 AM UTC.

The price of converting 1 FRAX to USD is $0.9904 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:26:59 AMsell$0.1542$0.99040.000062340.00040040.1557
0x5F6...c1D3
0xfb...8469
09/08/20266:37:35 AMbuy$9.99$0.99040.0040560.000401810.09
0xA60...DdeB
0xfc...c3c7
09/08/20265:43:23 AMbuy$10$0.99010.0040380.000399810.1
0xA60...DdeB
0x46...9cf6
09/08/20262:24:23 AMsell$4.9$0.99470.0019570.00039694.93
0x45D...8012
0xb8...526e
09/08/20261:41:35 AMsell$1.76$0.99380.00070440.00039751.77
0x45D...8012
0xdf...71b5
09/07/20269:03:47 PMsell$0.373$0.99190.00014950.00039770.376
0x27c...2bf2
0x60...9d87
09/07/20266:16:47 PMsell$4.87$0.99330.0019550.00039834.9
0x4Ae...6Bb2
0xf2...3e42
09/07/20265:22:23 PMsell$1.79$0.99310.00072290.00039891.81
0x03c...cE51
0x96...4c18
09/07/20264:42:35 PMbuy$12.94$0.9930.0052150.000400213.03
0x27c...2bf2
0x8b...8729
09/07/20261:23:35 PMsell$0.7036$0.99490.00028050.00039660.7072
0x950...bEAB
0x48...086a
09/07/20261:16:11 PMsell$1.33$0.99580.00053170.00039681.33
0xF9b...B154
0x66...c180
09/07/202611:10:35 AMbuy$6.12$0.99190.0024610.00039876.17
0xE4f...Cc64
0x5e...c3aa
09/07/20267:30:11 AMbuy$7.56$0.98930.0030360.00039747.64
0x790...Fc88
0x45...9b99
09/07/20266:47:23 AMbuy$1.79$0.9910.000720.00039641.81
0xFF9...F32E
0xbb...ff38
09/07/20263:42:35 AMbuy$1.38$0.99060.00055520.00039611.4
0xE77...D7C3
0xc2...50af
09/07/20263:19:35 AMbuy$10$0.9910.0039860.00039510.09
0xA60...DdeB
0x65...a52d
09/07/20262:43:23 AMsell$10.48$0.99290.0041490.000392710.56
0x04d...6D56
0x6c...324b
09/07/20262:16:11 AMbuy$2.57$0.98990.0010290.00039582.6
0xA60...DdeB
0x68...6c94
09/07/20261:49:47 AMbuy$0.3899$0.9890.00015590.00039550.3942
0x150...5176
0x12...143b
09/06/202611:44:11 PMsell$8.82$0.99380.0034980.0003948.87
0xE4f...Cc64
0x79...e24a