WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9974
Price
0.0002933 WETH
TVL
$111,133.22
MKT CAP
$290.1M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
37
Buys
18
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
55,542.48
Pooled WETH:
$16.34

FRAX/WETH price stats on Ethereum

As of November 6, 2025, the current price of FRAX token on DEX SushiSwap is $0.9974. FRAX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,134.18. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $290,082,568.60. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $111,133.23. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $111,133.23.

The total transactions of FRAX/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

FRAX/WETH pool has a trading volume of $4,134.18 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0002933, captured at 12:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9974 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20256:19:35 AMsell$3.41$0.99740.0010030.00029333.42
0x3F4...70d1
0x7d...4ed8
11/06/20256:09:59 AMbuy$68.82$0.99630.020360.000294769.07
0x50e...F919
0xac...1710
11/06/20256:09:35 AMbuy$113.15$0.9930.033470.0002938113.94
0x0Bd...f786
0xe1...c5b2
11/06/20255:43:47 AMbuy$122.22$0.99320.035990.0002925123.04
0xfc9...e535
0x27...a9ec
11/06/20255:31:35 AMbuy$102.06$0.99390.029920.0002913102.69
0xae2...aE13
0xfc...c54b
11/06/20253:17:11 AMsell$151.82$0.99820.044090.0002898152.09
0x240...7D15
0xe3...8c67
11/06/20253:12:11 AMsell$25.25$0.99370.0073910.000290825.41
0x71A...BA2c
0xd8...e346
11/06/20253:05:11 AMsell$20.04$0.99340.0058730.00029120.17
0xBA5...7801
0xdc...848e
11/06/20252:34:11 AMbuy$13.11$0.99890.0038430.000292813.12
0xae2...aE13
0x7d...f18b
11/06/20252:33:23 AMbuy$9.25$0.99850.0027130.00029279.27
0xae2...aE13
0xa8...0760
11/06/20251:50:47 AMbuy$128.82$0.98980.037990.0002919130.14
0xfc9...e535
0xde...a506
11/06/20251:50:35 AMsell$358.38$0.9880.10570.0002914362.71
0xC8f...Bc64
0x44...6749
11/06/20251:35:11 AMsell$0.6996$0.98910.00020740.00029330.7073
0x3B4...9451
0xd6...3e85
11/06/20251:12:47 AMbuy$159.89$0.99640.047220.0002942160.46
0x930...7508
0xf1...5af9
11/06/202512:25:23 AMbuy$84.57$0.9980.024730.000291984.73
0x9a0...5Dcd
0xd6...0fb0
11/06/202512:25:23 AMbuy$100.65$10.029430.0002929100.5
0x372...2440
0x71...a522
11/06/202512:23:23 AMbuy$14.6$0.99160.0042930.000291414.73
0x678...1E20
0xb8...3596
11/05/202510:32:59 PMbuy$41.91$0.99280.012280.000291142.21
0xae2...aE13
0x6b...cf5f
11/05/20259:49:35 PMbuy$122.31$10.035460.0002902122.2
0x6Ff...535F
0xf9...3c61
11/05/20259:07:23 PMbuy$101.66$0.99360.029570.000289102.31
0xae2...aE13
0x0c...2c81