- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 62,609.93
- Pooled WETH:
- $14.33
FRAX/WETH price stats on Ethereum
As of September 3, 2025, the current price of FRAX token on DEX SushiSwap is $0.9954. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $60,241.69. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $294,998,564.42. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $124,403.41. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $124,403.41.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $60,241.69 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002293, captured at 3:05 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9954 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:27:11 AM | buy | $1,335.99 | $0.973 | 0.3078 | 0.0002241 | 1,373.02 | 0x54...81af | |
| 09/03/2025 | 2:27:11 AM | buy | $64.32 | $0.9954 | 0.01482 | 0.0002293 | 64.61 | 0xab...3795 | |
| 09/03/2025 | 2:26:59 AM | sell | $1,620.52 | $0.9717 | 0.3733 | 0.0002238 | 1,667.6 | 0x31...e156 | |
| 09/03/2025 | 2:24:35 AM | sell | $29.26 | $0.9981 | 0.006741 | 0.0002299 | 29.31 | 0x49...7969 | |
| 09/03/2025 | 2:19:47 AM | sell | $98.5 | $0.9994 | 0.02271 | 0.0002304 | 98.55 | 0xb2...52dc | |
| 09/03/2025 | 2:00:35 AM | sell | $129.04 | $0.998 | 0.0299 | 0.0002312 | 129.29 | 0x2f...548f | |
| 09/03/2025 | 1:55:59 AM | sell | $124.74 | $0.9975 | 0.02904 | 0.0002322 | 125.04 | 0xea...7c16 | |
| 09/03/2025 | 1:55:47 AM | buy | $998.3 | $0.9894 | 0.2324 | 0.0002303 | 1,008.96 | 0x0e...1e7b | |
| 09/03/2025 | 1:55:35 AM | sell | $2,670.38 | $1 | 0.6219 | 0.0002333 | 2,822.16 | 0x38...211a | |
| 09/03/2025 | 1:55:35 AM | buy | $787.98 | $0.9752 | 0.1835 | 0.0002271 | 808.01 | 0x98...310d | |
| 09/03/2025 | 1:55:35 AM | buy | $277.66 | $0.9583 | 0.06466 | 0.0002232 | 289.72 | 0x34...a4ba | |
| 09/03/2025 | 1:55:35 AM | sell | $458.51 | $0.9746 | 0.1067 | 0.0002269 | 470.45 | 0x17...50b4 | |
| 09/03/2025 | 1:55:35 AM | buy | $1,392.65 | $1 | 0.3243 | 0.0002333 | 1,494.17 | 0x34...a4ba | |
| 09/03/2025 | 1:55:23 AM | sell | $14,931.41 | $0.9702 | 3.47 | 0.0002259 | 19,811.95 | 0xfd...69fa | |
| 09/03/2025 | 1:55:23 AM | buy | $14,841.01 | $0.9702 | 3.45 | 0.0002259 | 19,631.03 | 0x6e...4987 | |
| 09/03/2025 | 1:29:23 AM | buy | $80.04 | $0.9991 | 0.01861 | 0.0002324 | 80.1 | 0xeb...28f7 | |
| 09/03/2025 | 1:29:11 AM | sell | $6.37 | $0.992 | 0.001482 | 0.0002307 | 6.42 | 0x2f...f906 | |
| 09/03/2025 | 1:12:59 AM | buy | $84.54 | $0.9986 | 0.01962 | 0.0002318 | 84.65 | 0x20...f586 | |
| 09/02/2025 | 9:42:23 PM | sell | $130.68 | $0.9959 | 0.03026 | 0.0002306 | 131.21 | 0xe5...37e7 | |
| 09/02/2025 | 8:40:59 PM | sell | $96.1 | $0.9981 | 0.02228 | 0.0002314 | 96.28 | 0x39...e7ff |