- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 47,786.54
- Pooled WETH:
- $18.47
FRAX/WETH price stats on Ethereum
As of June 5, 2025, the current price of FRAX token on DEX SushiSwap is $0.9931. FRAX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,540.12. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $313,372,571.98. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $95,109.18. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $95,109.18.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,540.12 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003857, captured at 5:18 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9931 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:19:11 PM | buy | $238.88 | $0.9931 | 0.09278 | 0.0003857 | 240.53 | 0x97...76c9 | |
| 06/05/2025 | 2:15:11 PM | buy | $132.02 | $0.9912 | 0.05097 | 0.0003827 | 133.18 | 0x15...a26e | |
| 06/05/2025 | 12:15:47 PM | sell | $49.9 | $1 | 0.01909 | 0.0003828 | 49.86 | 0x0c...9cd4 | |
| 06/05/2025 | 10:40:23 AM | buy | $187.39 | $0.9955 | 0.07228 | 0.000384 | 188.22 | 0xb7...bc45 | |
| 06/05/2025 | 7:42:23 AM | sell | $189.13 | $0.9957 | 0.0725 | 0.0003817 | 189.94 | 0xc5...7fda | |
| 06/05/2025 | 7:02:35 AM | buy | $190.44 | $1 | 0.07294 | 0.000384 | 189.94 | 0x15...f628 | |
| 06/05/2025 | 4:29:59 AM | sell | $29.99 | $0.9994 | 0.01141 | 0.0003804 | 30.01 | 0x6d...0b31 | |
| 06/04/2025 | 10:32:23 PM | buy | $130.62 | $0.9978 | 0.05 | 0.0003819 | 130.9 | 0xc5...fa90 | |
| 06/04/2025 | 6:22:11 PM | buy | $190.01 | $1 | 0.07194 | 0.0003794 | 189.62 | 0x73...3a84 | |
| 06/04/2025 | 4:39:11 PM | sell | $192.48 | $1 | 0.07238 | 0.0003771 | 191.92 | 0xb0...7cae | |
| 06/04/2025 | 4:08:11 PM | sell | $9.22 | $1.01 | 0.003453 | 0.0003787 | 9.11 | 0x97...9099 | |
| 06/04/2025 | 12:19:59 PM | sell | $80.56 | $0.9983 | 0.03061 | 0.0003794 | 80.69 | 0x8f...1336 | |
| 06/04/2025 | 12:08:11 PM | buy | $80.93 | $1 | 0.0308 | 0.0003817 | 80.69 | 0x76...ab86 | |
| 06/04/2025 | 5:02:23 AM | sell | $53.92 | $1 | 0.02044 | 0.0003792 | 53.92 | 0x54...142b | |
| 06/04/2025 | 3:16:59 AM | sell | $168.83 | $1 | 0.06422 | 0.0003809 | 168.57 | 0x51...da23 | |
| 06/04/2025 | 2:59:23 AM | sell | $63.97 | $1 | 0.02441 | 0.0003828 | 63.76 | 0x02...ca22 | |
| 06/04/2025 | 2:41:11 AM | sell | $19.34 | $1 | 0.00738 | 0.0003834 | 19.24 | 0xb0...0bb5 | |
| 06/04/2025 | 1:22:47 AM | sell | $30.02 | $1 | 0.01151 | 0.0003838 | 30 | 0x51...945d | |
| 06/04/2025 | 12:40:59 AM | buy | $155.64 | $0.9991 | 0.05999 | 0.0003851 | 155.77 | 0xff...9138 | |
| 06/03/2025 | 5:24:11 PM | sell | $157.71 | $1 | 0.06018 | 0.0003828 | 157.17 | 0x18...a9f1 |