WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9912
Price
0.0004661 WETH
TVL
$89,332.23
MKT CAP
$273.5M
5m
0%
1h
-0.16%
4h
-0.20%
24h
-0.28%
Share
TXNS
51
Buys
25
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
45,138.96
Pooled WETH:
$21

FRAX/WETH price stats on Ethereum

As of March 20, 2026, the current price of FRAX token on DEX SushiSwap is $0.9912. FRAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,116.73. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,517,340.44. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $89,332.23. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $89,332.23.

The total transactions of FRAX/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

FRAX/WETH pool has a trading volume of $2,116.73 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004661, captured at 3:52 PM UTC.

The price of converting 1 FRAX to USD is $0.9912 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:06:47 PMbuy$56.9$0.99120.026750.000466157.4
0x173...CF93
0x68...a47e
03/20/20262:55:59 PMbuy$22.3$0.98990.010480.000465322.52
0xA08...4740
0xc1...328c
03/20/20262:36:47 PMsell$93.22$0.99350.043460.000463293.82
0x433...dF9B
0x8b...2e77
03/20/20262:34:35 PMsell$19.28$0.99570.0089940.000464419.36
0xadA...F7CB
0xcf...97eb
03/20/20262:28:59 PMsell$26.87$0.99280.012580.000464827.06
0x16d...BA96
0xde...6908
03/20/20262:01:35 PMbuy$26.52$0.99170.01250.000467626.74
0x433...8084
0x61...6880
03/20/20262:01:11 PMbuy$63.25$0.99110.029780.000466763.81
0x6C0...393A
0x0c...dd17
03/20/20261:35:59 PMbuy$43.85$0.99030.020610.000465644.28
0xb7E...7b91
0x3e...6dfd
03/20/20261:32:59 PMbuy$57.26$0.99070.026850.000464557.8
0xF07...2d88
0xa1...b8f9
03/20/202611:09:47 AMsell$33.55$0.99320.015590.000461533.78
0x000...92C7
0x45...d4fd
03/20/202610:47:23 AMsell$24.45$0.9930.011380.000462124.62
0x370...12cF
0x28...b847
03/20/202610:08:59 AMbuy$49.92$0.99060.023380.00046450.39
0x000...504D
0xdf...9a11
03/20/202610:08:59 AMbuy$27.7$0.99230.012980.000464827.92
0xf88...f319
0xef...bcaa
03/20/20269:53:47 AMbuy$30.62$0.99080.014310.000463230.9
0xE5e...E1f1
0xda...4fc3
03/20/20269:26:35 AMbuy$45.72$0.99050.021340.000462446.15
0x8a3...a211
0x72...6ca0
03/20/20269:20:11 AMbuy$41.98$0.99050.019520.000460642.38
0x172...1F63
0x5a...2f47
03/20/20269:20:11 AMbuy$44.6$0.99240.020740.000461544.94
0xbb9...6Dd6
0xc1...22cd
03/20/20268:11:11 AMsell$105.04$0.99470.048410.0004585105.59
0x97B...2d84
0x94...a065
03/20/20268:10:23 AMsell$65.15$0.99490.030140.000460265.48
0xF07...2d88
0x59...9268
03/20/20267:54:35 AMsell$44.57$0.99240.020720.000461344.91
0xabb...cd10
0x3f...41b6