- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 53,071.48
- Pooled WETH:
- $17.38
FRAX/WETH price stats on Ethereum
As of December 6, 2025, the current price of FRAX token on DEX SushiSwap is $0.9944. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,102.13. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $281,912,227.56. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $105,248.77. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $105,248.77.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,102.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003284, captured at 9:51 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9944 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:52:11 PM | buy | $5.24 | $0.9944 | 0.001732 | 0.0003284 | 5.27 | 0x45...8950 | |
| 12/06/2025 | 7:32:59 PM | buy | $39.55 | $0.9938 | 0.01306 | 0.0003281 | 39.79 | 0x24...0a46 | |
| 12/06/2025 | 7:32:35 PM | buy | $40.19 | $0.9923 | 0.01327 | 0.0003276 | 40.5 | 0x24...b126 | |
| 12/06/2025 | 7:08:59 PM | buy | $45.45 | $0.9913 | 0.01499 | 0.0003271 | 45.85 | 0xc7...6140 | |
| 12/06/2025 | 6:53:23 PM | buy | $40.01 | $0.9934 | 0.01315 | 0.0003266 | 40.28 | 0xf9...e805 | |
| 12/06/2025 | 4:40:23 PM | sell | $45.99 | $0.995 | 0.015 | 0.0003246 | 46.22 | 0x7d...ad00 | |
| 12/06/2025 | 4:37:59 PM | sell | $40.65 | $0.9953 | 0.01328 | 0.0003252 | 40.84 | 0x81...6c59 | |
| 12/06/2025 | 4:24:11 PM | sell | $9.3 | $0.9885 | 0.003065 | 0.0003255 | 9.41 | 0x1c...3416 | |
| 12/06/2025 | 4:10:11 PM | sell | $22.96 | $0.9949 | 0.007518 | 0.0003257 | 23.08 | 0x5d...8bea | |
| 12/06/2025 | 4:09:47 PM | sell | $9.24 | $0.9951 | 0.003028 | 0.0003259 | 9.29 | 0xc0...c58c | |
| 12/06/2025 | 3:24:47 PM | buy | $42.61 | $0.9928 | 0.01406 | 0.0003276 | 42.92 | 0x04...a180 | |
| 12/06/2025 | 3:20:23 PM | buy | $33.49 | $0.9927 | 0.01103 | 0.0003272 | 33.73 | 0xb2...14de | |
| 12/06/2025 | 2:46:11 PM | sell | $40.65 | $0.9953 | 0.01328 | 0.0003252 | 40.84 | 0x4c...eb4d | |
| 12/06/2025 | 2:17:35 PM | sell | $61.15 | $0.9957 | 0.02001 | 0.0003259 | 61.41 | 0xce...983f | |
| 12/06/2025 | 2:15:59 PM | sell | $44.43 | $0.997 | 0.01455 | 0.0003265 | 44.57 | 0x7e...a0b9 | |
| 12/06/2025 | 11:48:35 AM | sell | $36.51 | $0.9952 | 0.01199 | 0.000327 | 36.68 | 0x73...b17a | |
| 12/06/2025 | 10:22:47 AM | sell | $33.84 | $0.9952 | 0.01113 | 0.0003275 | 34 | 0x90...651c | |
| 12/06/2025 | 8:34:35 AM | buy | $11.37 | $0.993 | 0.003772 | 0.0003294 | 11.45 | 0x06...1fcf | |
| 12/06/2025 | 8:34:35 AM | buy | $17.32 | $0.9936 | 0.005746 | 0.0003295 | 17.43 | 0x93...cd77 | |
| 12/06/2025 | 8:23:59 AM | buy | $40.19 | $0.9941 | 0.0133 | 0.000329 | 40.43 | 0x18...1203 |