WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9906
Price
0.0005149 WETH
TVL
$12,006.69
MKT CAP
$217.3M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
8
Buys
6
Sells
2
Volume
27
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
6,047.39
Pooled WETH:
$3.12

FRAX/WETH price stats on Ethereum

As of August 9, 2026, the current price of FRAX token on DEX SushiSwap is $0.9906. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.27. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $217,273,616.56. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $12,006.70. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $12,006.70.

The total transactions of FRAX/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FRAX/WETH pool has a trading volume of $27.27 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005149, captured at 12:22 AM UTC.

The price of converting 1 FRAX to USD is $0.9906 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:36:47 PMsell$5.63$0.99060.0029270.00051495.68
0x27c...2bf2
0x78...d650
08/08/20261:04:11 PMsell$3.79$0.98970.0019770.00051573.83
0x9ff...32d6
0xf2...f0e1
08/08/20262:47:11 AMbuy$1.05$0.99270.00055130.00051911.06
0xdee...3450
0x96...9f38
08/08/202612:23:11 AMbuy$1.7$0.99220.00089030.00051881.71
0x27c...2bf2
0x4b...b52f
08/07/202610:35:35 PMbuy$2.58$0.99230.0013480.00051852.6
0x6f9...e29d
0x5a...ca2c
08/07/20265:41:23 PMbuy$0.01$0.98990.055240.00051820.01011
0xCe5...f556
0x00...6f7b
08/07/20263:37:47 PMbuy$8.64$0.9920.0045110.00051758.71
0x27c...2bf2
0xfd...8093
08/07/20263:25:11 PMbuy$3.85$0.98960.002010.00051643.89
0x2d3...083d
0xfa...9dd3
08/07/202612:11:11 PMsell$27.51$0.99590.014230.000515327.62
0xDf8...b40C
0x04...3835
08/07/20269:17:35 AMsell$11.14$0.99120.0058320.000518711.24
0x979...24F9
0x16...eddf
08/07/20264:42:47 AMbuy$4.8$0.99550.0025220.00052234.82
0xB4D...f185
0x4e...fafb
08/06/202611:52:47 PMbuy$0.8642$0.99140.00045490.00052190.8716
0xa2f...0ed5
0xf9...d36c
08/06/202611:52:35 PMbuy$5.11$0.99040.0026910.00052135.16
0x27c...2bf2
0x3b...cd81
08/06/202610:53:23 PMbuy$1.32$0.99130.00069790.00052081.34
0xB48...f155
0x83...8050
08/06/202610:21:59 PMbuy$1.98$0.99060.0010410.00052052
0x152...bbfd
0xf4...f0c3
08/06/20268:16:47 PMsell$0.1773$0.98780.000092860.00051720.1795
0xB70...3a02
0x0c...7496
08/06/20263:10:11 PMsell$5.27$0.99210.0027550.00051775.32
0xE56...564a
0xb1...83d3
08/06/20262:52:35 PMsell$4.97$0.99010.0026040.00051865.02
0x6f9...e29d
0xb9...c9c9
08/06/20261:13:11 PMbuy$5.68$0.98770.0030.00052165.75
0xb57...2Df4
0xb0...88a0
08/06/20261:01:47 PMbuy$1.54$0.98920.00081230.0005211.55
0xe28...69aE
0x14...dfd8