WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9889
Price
0.0005181 WETH
TVL
$11,456.59
MKT CAP
$216.9M
5m
0%
1h
0%
4h
-0.33%
24h
-0.03%
Share
TXNS
8
Buys
2
Sells
6
Volume
89
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,788.06
Pooled WETH:
$3

FRAX/WETH price stats on Ethereum

As of August 17, 2026, the current price of FRAX token on DEX SushiSwap is $0.9889. FRAX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $88.62. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $216,889,186.95. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $11,456.60. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $11,456.60.

The total transactions of FRAX/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FRAX/WETH pool has a trading volume of $88.62 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005181, captured at 8:01 PM UTC.

The price of converting 1 FRAX to USD is $0.9889 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:57:23 PMsell$12.8$0.98890.0067070.000518112.94
0xF07...2d88
0x16...ec43
08/17/20263:38:59 PMsell$9.95$0.99210.005220.000520210.03
0xc1E...0ce2
0x54...1e47
08/17/20268:20:47 AMbuy$12.98$0.99010.0068580.00052313.11
0xCcf...b22e
0xf4...99d5
08/17/20266:51:47 AMsell$16.01$0.99230.0083960.000520216.13
0x8A8...5432
0x8b...84da
08/17/20266:42:23 AMsell$2.81$0.99220.0014820.00052192.84
0x45D...8012
0xce...945a
08/17/20262:52:47 AMsell$11.79$0.99540.0061990.000523211.84
0xf4f...77Bb
0xa9...5eb1
08/17/20261:07:23 AMsell$13.33$0.99440.0070480.000525513.41
0x834...5713
0x5f...638e
08/16/202610:38:47 PMbuy$8.91$0.98920.0047690.00052919.01
0x790...Fc88
0x9c...5676
08/16/20264:38:35 PMsell$5.07$0.99290.0026860.00052565.11
0x56c...8a8B
0x2a...8563
08/16/20261:50:47 PMsell$0.9966$0.98910.00053010.00052611
0x69f...B832
0x66...8b05
08/16/20265:58:47 AMsell$0.08089$0.98820.000043070.00052620.08185
0x27c...2bf2
0x76...7fda
08/16/20261:29:59 AMsell$0.36$0.9890.00019160.00052630.364
0x196...eE77
0xa5...3d05
08/15/20269:49:59 PMsell$0.1558$0.99140.000082730.00052630.1571
0x1aF...2a09
0x29...e801
08/15/20265:36:11 PMsell$0.1626$0.99050.000086430.00052630.1642
0x27c...2bf2
0x46...ab26
08/15/20264:58:35 PMsell$0.06414$0.9910.000034060.00052640.06471
0x27c...2bf2
0xe4...5aa5
08/15/20264:13:47 PMsell$0.08849$0.99110.000046990.00052640.08927
0xcee...b279
0xb4...86e5
08/15/20267:32:59 AMsell$0.008629$0.98940.0545910.00052640.008721
0xc24...f348
0x56...2399
08/15/20266:06:23 AMsell$0.9765$0.98950.00051960.00052650.9868
0x943...4676
0xd3...b4cd
08/15/20262:27:23 AMsell$0.6947$0.99190.00036880.00052660.7004
0x27c...2bf2
0x18...fe42
08/15/20261:43:47 AMsell$0.03095$0.99130.000016440.00052670.03122
0x18f...E544
0xcf...faa2