WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9951
Price
0.0004396 WETH
TVL
$91,796.65
MKT CAP
$274.8M
5m
0%
1h
0.09%
4h
0.56%
24h
0.39%
Share
TXNS
213
Buys
109
Sells
104
Volume
19K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
46,090.28
Pooled WETH:
$20.27

FRAX/WETH price stats on Ethereum

As of February 2, 2026, the current price of FRAX token on DEX SushiSwap is $0.9951. FRAX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $18,754.66. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,809,130.48. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $91,796.65. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $91,796.65.

The total transactions of FRAX/WETH is 213 in the last 24 hours, 109 of which are buy transactions, and 104 are sales transactions.

FRAX/WETH pool has a trading volume of $18,754.66 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004396, captured at 4:38 AM UTC.

The price of converting 1 FRAX to USD is $0.9951 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:30:11 AMsell$105$0.99510.046390.0004396105.52
0xab0...1861
0x33...1de1
02/02/20264:25:35 AMsell$124.49$0.99550.055250.0004418125.05
0x19a...D2dD
0xc1...59c8
02/02/20264:22:59 AMsell$134.83$0.99570.060170.0004443135.41
0xacb...8805
0xf4...962a
02/02/20264:07:23 AMbuy$139.33$0.98860.062990.000447140.93
0xe75...6B0D
0xb5...d8ce
02/02/20263:57:11 AMsell$69.9$0.99590.031140.000443670.19
0x555...C35b
0x8e...2495
02/02/20263:55:23 AMsell$169.56$0.99060.076340.0004459171.17
0xae2...aE13
0x1b...5cbe
02/02/20263:49:59 AMsell$179.1$0.99960.080520.0004494179.16
0x588...7D47
0x6d...23b1
02/02/20263:48:35 AMsell$165.07$0.99740.074930.0004528165.48
0x172...1F63
0x88...c590
02/02/20263:37:11 AMsell$42.17$0.99060.019360.000454942.56
0x7c1...d8bF
0x1c...29b0
02/02/20263:29:11 AMsell$43.2$0.99420.01980.000455743.45
0xE22...b5B9
0x02...f514
02/02/20263:28:59 AMbuy$199.46$0.99090.091970.0004569201.29
0x2c5...6c91
0xcb...fec6
02/02/20263:28:23 AMbuy$174.56$0.98870.080.0004531176.55
0xEee...0E19
0x16...3c6c
02/02/20263:24:23 AMsell$46.76$0.98460.021320.000449147.49
0x5C0...33a9
0x66...fac1
02/02/20263:22:35 AMbuy$96.61$0.99650.043760.000451396.95
0x66a...94f6
0xac...008d
02/02/20263:22:23 AMbuy$186.74$0.98470.085050.0004485189.64
0xFf3...5718
0x97...48f1
02/02/20263:19:47 AMbuy$140.55$0.98680.063420.0004452142.43
0xC5a...02a3
0xaa...208f
02/02/20263:15:23 AMbuy$46.76$0.98890.020970.000443447.29
0x129...0892
0xd7...39d4
02/02/20263:12:23 AMbuy$71.74$0.9910.032010.000442272.39
0x549...43Af
0x1a...d742
02/02/20263:12:11 AMbuy$67.43$0.98890.030060.000440968.18
0x19a...D2dD
0x0f...5458
02/02/20263:05:23 AMbuy$95.69$0.98980.042470.000439396.67
0x000...92C7
0x85...645d