- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 39,541.77
- Pooled WETH:
- $21.96
FRAX/WETH price stats on Ethereum
As of March 31, 2025, the current price of FRAX token on DEX SushiSwap is $0.9985. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,060.53. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $347,747,004.98. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $78,877.23. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $78,877.23.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $2,060.53 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005561, captured at 9:05 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9985 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:35:35 AM | buy | $72.33 | $0.9985 | 0.04028 | 0.0005561 | 72.44 | 0x81...a956 | |
| 03/31/2025 | 7:13:11 AM | sell | $13 | $0.9961 | 0.007205 | 0.0005519 | 13.05 | 0x3a...b179 | |
| 03/31/2025 | 6:08:47 AM | sell | $1.66 | $0.9983 | 0.0009226 | 0.0005521 | 1.67 | 0x94...6464 | |
| 03/31/2025 | 4:10:47 AM | sell | $2.37 | $0.9941 | 0.001317 | 0.0005522 | 2.38 | 0xe8...8ea2 | |
| 03/31/2025 | 3:50:35 AM | buy | $86.47 | $0.9988 | 0.04799 | 0.0005544 | 86.57 | 0x0d...7258 | |
| 03/31/2025 | 2:43:11 AM | sell | $4.81 | $0.9947 | 0.002663 | 0.0005499 | 4.84 | 0xff...c2f0 | |
| 03/31/2025 | 1:27:11 AM | sell | $166.5 | $1 | 0.09184 | 0.0005523 | 166.28 | 0xb2...6251 | |
| 03/31/2025 | 1:06:23 AM | sell | $97.46 | $1 | 0.05413 | 0.000556 | 97.35 | 0xfd...c552 | |
| 03/31/2025 | 12:42:47 AM | buy | $59.58 | $0.9989 | 0.03339 | 0.0005598 | 59.64 | 0xc0...c1f7 | |
| 03/31/2025 | 12:37:59 AM | buy | $126.73 | $0.9987 | 0.07071 | 0.0005572 | 126.89 | 0xd9...fead | |
| 03/30/2025 | 10:37:23 PM | sell | $144.56 | $1 | 0.07998 | 0.0005541 | 144.32 | 0x4e...c2e9 | |
| 03/30/2025 | 10:35:59 PM | sell | $64.75 | $1 | 0.03606 | 0.000557 | 64.72 | 0x7c...0f47 | |
| 03/30/2025 | 10:08:35 PM | buy | $145.77 | $0.9974 | 0.08174 | 0.0005592 | 146.15 | 0xcb...e5ad | |
| 03/30/2025 | 10:04:11 PM | buy | $78.15 | $0.9992 | 0.04349 | 0.0005561 | 78.2 | 0x61...6b50 | |
| 03/30/2025 | 9:49:35 PM | buy | $57.8 | $1 | 0.032 | 0.0005542 | 57.74 | 0x29...73eb | |
| 03/30/2025 | 9:48:47 PM | buy | $95.02 | $0.9986 | 0.05252 | 0.000552 | 95.14 | 0x6e...ed96 | |
| 03/30/2025 | 8:22:23 PM | sell | $0.639 | $0.9935 | 0.0003521 | 0.0005474 | 0.6431 | 0x7d...196b | |
| 03/30/2025 | 7:56:47 PM | buy | $35.49 | $1 | 0.01952 | 0.0005502 | 35.48 | 0x53...0e65 | |
| 03/30/2025 | 7:32:59 PM | sell | $4.83 | $0.996 | 0.00265 | 0.0005465 | 4.85 | 0x30...333c | |
| 03/30/2025 | 7:32:59 PM | buy | $4.31 | $1 | 0.00237 | 0.0005498 | 4.31 | 0x30...333c |