- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 51,367.9
- Pooled WETH:
- $17.99
FRAX/WETH price stats on Ethereum
As of December 18, 2025, the current price of FRAX token on DEX SushiSwap is $0.9859. FRAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,285.70. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $276,407,594.78. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $101,581.16. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $101,581.16.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $4,285.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003493, captured at 4:56 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9859 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:04:23 AM | sell | $6.7 | $0.9859 | 0.002374 | 0.0003493 | 6.79 | 0x2f...93ef | |
| 12/18/2025 | 2:18:35 AM | sell | $40.45 | $0.9938 | 0.01423 | 0.0003496 | 40.7 | 0x3c...9793 | |
| 12/18/2025 | 1:00:11 AM | sell | $11.51 | $0.9931 | 0.004056 | 0.00035 | 11.58 | 0x33...744e | |
| 12/18/2025 | 12:56:11 AM | sell | $1.95 | $0.9933 | 0.0006874 | 0.0003501 | 1.96 | 0x4d...3870 | |
| 12/17/2025 | 10:55:23 PM | sell | $32.74 | $0.9884 | 0.0116 | 0.0003503 | 33.12 | 0x7a...2129 | |
| 12/17/2025 | 8:47:11 PM | sell | $0.7636 | $0.9876 | 0.000271 | 0.0003505 | 0.7731 | 0xa8...8a1c | |
| 12/17/2025 | 8:25:47 PM | sell | $0.069861 | $0.993 | 0.093481 | 0.0003505 | 0.06993 | 0x68...04ff | |
| 12/17/2025 | 8:22:47 PM | sell | $56.67 | $0.9935 | 0.02001 | 0.0003509 | 57.03 | 0xd4...c725 | |
| 12/17/2025 | 8:19:11 PM | sell | $56.57 | $0.9932 | 0.02002 | 0.0003515 | 56.95 | 0xd9...c5d6 | |
| 12/17/2025 | 7:54:35 PM | sell | $21.68 | $0.9934 | 0.007689 | 0.0003522 | 21.82 | 0x55...da3f | |
| 12/17/2025 | 7:25:11 PM | sell | $18.61 | $0.9879 | 0.006644 | 0.0003525 | 18.84 | 0x11...cb23 | |
| 12/17/2025 | 7:08:59 PM | buy | $120.87 | $0.9946 | 0.04301 | 0.0003539 | 121.52 | 0x24...0958 | |
| 12/17/2025 | 6:57:59 PM | buy | $77.15 | $0.99 | 0.02747 | 0.0003526 | 77.93 | 0xdd...286c | |
| 12/17/2025 | 6:48:11 PM | buy | $84.53 | $0.9904 | 0.03 | 0.0003514 | 85.35 | 0xa7...712b | |
| 12/17/2025 | 6:43:11 PM | buy | $67.48 | $0.9911 | 0.02386 | 0.0003504 | 68.09 | 0xdc...ef58 | |
| 12/17/2025 | 6:41:23 PM | buy | $89.56 | $0.9911 | 0.03157 | 0.0003493 | 90.36 | 0x56...ae00 | |
| 12/17/2025 | 6:40:23 PM | buy | $49.26 | $0.991 | 0.01731 | 0.0003484 | 49.7 | 0xca...9a40 | |
| 12/17/2025 | 6:08:23 PM | sell | $0.3463 | $0.9899 | 0.000121 | 0.0003459 | 0.3498 | 0xd2...05d4 | |
| 12/17/2025 | 6:03:59 PM | sell | $0.9717 | $0.9899 | 0.0003396 | 0.0003459 | 0.9815 | 0xf7...7bb9 | |
| 12/17/2025 | 5:44:47 PM | buy | $57 | $0.9909 | 0.02 | 0.0003477 | 57.52 | 0x9f...77e6 |