- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 54,505.42
- Pooled WETH:
- $15.73
FRAX/WETH price stats on Ethereum
As of December 20, 2024, the current price of FRAX token on DEX SushiSwap is $1. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $649,309,429.86. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $108,990.03. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $108,990.03.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002907, captured at 9:02 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:18:59 PM | sell | $547.56 | $1 | 0.1581 | 0.0002907 | 543.83 | 0x15...ffce | |
| 12/20/2024 | 3:45:35 PM | sell | $710.25 | $1 | 0.21 | 0.0002976 | 705.87 | 0x5b...ff0c | |
| 12/20/2024 | 2:21:23 PM | sell | $165.7 | $0.9981 | 0.05021 | 0.0003024 | 166 | 0x0a...a54c | |
| 12/20/2024 | 1:34:47 PM | sell | $741.5 | $1 | 0.2266 | 0.0003076 | 736.7 | 0xda...48e4 | |
| 12/20/2024 | 11:18:35 AM | buy | $370.59 | $0.9938 | 0.1162 | 0.0003116 | 372.88 | 0x2c...af07 | |
| 12/20/2024 | 10:50:23 AM | sell | $274.17 | $0.9906 | 0.08558 | 0.0003092 | 276.75 | 0x63...1ee5 | |
| 12/20/2024 | 10:46:23 AM | sell | $115.22 | $1 | 0.03588 | 0.0003115 | 115.19 | 0xa9...4068 | |
| 12/20/2024 | 10:15:11 AM | sell | $3,209.02 | $0.9935 | 1.01 | 0.0003131 | 3,050.7 | 0x5b...9df8 | |
| 12/20/2024 | 10:15:11 AM | buy | $1,308.65 | $0.9935 | 0.4124 | 0.0003131 | 1,193.03 | 0x3b...d6a9 | |
| 12/20/2024 | 10:15:11 AM | buy | $3,080.52 | $1 | 0.9709 | 0.0003182 | 3,050.7 | 0x57...1559 | |
| 12/20/2024 | 8:32:35 AM | buy | $515.51 | $0.9868 | 0.1552 | 0.0002972 | 522.4 | 0x19...2385 | |
| 12/20/2024 | 6:34:23 AM | sell | $113.24 | $0.9856 | 0.03368 | 0.0002932 | 114.88 | 0x35...9a98 | |
| 12/20/2024 | 4:35:47 AM | buy | $1,198.47 | $1.01 | 0.3502 | 0.0002967 | 1,180.21 | 0x38...a1e5 | |
| 12/20/2024 | 4:35:47 AM | sell | $704.8 | $1.01 | 0.2059 | 0.0002976 | 691.91 | 0xdf...0f48 | |
| 12/20/2024 | 2:39:35 AM | sell | $446.71 | $0.9999 | 0.1299 | 0.0002909 | 446.72 | 0x2c...dbda | |
| 12/20/2024 | 1:59:23 AM | buy | $409.12 | $0.9898 | 0.121 | 0.0002928 | 413.3 | 0x69...16a9 | |
| 12/19/2024 | 10:43:23 PM | sell | $83.83 | $0.9913 | 0.02446 | 0.0002893 | 84.56 | 0xb3...a630 | |
| 12/19/2024 | 10:39:35 PM | sell | $130.32 | $0.9952 | 0.03804 | 0.0002904 | 130.94 | 0xf4...01a6 | |
| 12/19/2024 | 7:47:11 PM | buy | $845.88 | $0.9814 | 0.2485 | 0.0002883 | 861.82 | 0xf3...fae5 | |
| 12/19/2024 | 5:35:11 PM | buy | $727.54 | $0.9858 | 0.2066 | 0.00028 | 737.97 | 0x77...40fe |