- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 47,996.31
- Pooled WETH:
- $18.32
FRAX/WETH price stats on Ethereum
As of May 16, 2025, the current price of FRAX token on DEX SushiSwap is $1. FRAX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,976.47. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $315,184,792.29. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $96,054.25. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $96,054.25.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $2,976.47 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003819, captured at 11:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 10:48:11 AM | sell | $150.07 | $1 | 0.05727 | 0.0003819 | 149.96 | 0xd6...c16a | |
| 05/16/2025 | 9:27:35 AM | sell | $196.26 | $1 | 0.07531 | 0.0003847 | 195.76 | 0x73...9a44 | |
| 05/16/2025 | 8:24:23 AM | buy | $225.91 | $0.9959 | 0.08773 | 0.0003867 | 226.83 | 0xb2...c70d | |
| 05/16/2025 | 7:21:35 AM | sell | $169.08 | $1 | 0.06487 | 0.0003839 | 168.95 | 0xb2...0fdf | |
| 05/16/2025 | 5:44:59 AM | sell | $139.9 | $1 | 0.05406 | 0.0003864 | 139.89 | 0x74...77b6 | |
| 05/16/2025 | 4:58:59 AM | buy | $83.71 | $1 | 0.03252 | 0.0003892 | 83.54 | 0x9f...7fa0 | |
| 05/16/2025 | 4:03:23 AM | sell | $145.93 | $1 | 0.05652 | 0.0003874 | 145.88 | 0x72...f752 | |
| 05/16/2025 | 3:18:59 AM | sell | $52.9 | $1 | 0.02058 | 0.000389 | 52.9 | 0xea...ee3f | |
| 05/16/2025 | 1:48:47 AM | sell | $99.99 | $0.9999 | 0.03902 | 0.0003903 | 99.99 | 0x6f...11a2 | |
| 05/16/2025 | 1:19:23 AM | buy | $53.44 | $1 | 0.02099 | 0.000393 | 53.42 | 0x1c...d2d1 | |
| 05/16/2025 | 12:35:47 AM | sell | $146.26 | $1 | 0.05717 | 0.0003914 | 146.06 | 0xaf...2fbc | |
| 05/15/2025 | 11:16:47 PM | buy | $180.01 | $0.9977 | 0.07099 | 0.0003935 | 180.42 | 0xcf...40ef | |
| 05/15/2025 | 10:42:23 PM | sell | $55.04 | $1 | 0.02145 | 0.0003901 | 54.99 | 0x76...078a | |
| 05/15/2025 | 10:40:11 PM | sell | $136.82 | $1 | 0.05332 | 0.0003917 | 136.14 | 0xc1...fb02 | |
| 05/15/2025 | 9:42:23 PM | sell | $4.11 | $0.9979 | 0.00162 | 0.0003928 | 4.12 | 0xdf...5d6e | |
| 05/15/2025 | 7:34:35 PM | buy | $121.21 | $0.9956 | 0.04799 | 0.0003942 | 121.75 | 0xf4...0966 | |
| 05/15/2025 | 6:31:59 PM | buy | $211.12 | $0.9958 | 0.08299 | 0.0003914 | 212.01 | 0x0e...7272 | |
| 05/15/2025 | 5:14:47 PM | sell | $199.41 | $1 | 0.07701 | 0.000389 | 197.98 | 0x62...f64b | |
| 05/15/2025 | 3:53:23 PM | sell | $307.92 | $1 | 0.1204 | 0.0003931 | 306.38 | 0x73...d6ef | |
| 05/15/2025 | 2:17:23 PM | buy | $296.95 | $0.9965 | 0.1178 | 0.0003956 | 297.97 | 0x8e...23fd |