- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 48,211.62
- Pooled WETH:
- $18.39
FRAX/WETH price stats on Ethereum
As of July 9, 2025, the current price of FRAX token on DEX SushiSwap is $0.9998. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,962.89. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $313,937,831.56. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $96,281.17. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $96,281.17.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,962.89 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000382, captured at 10:18 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9998 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:09:35 AM | buy | $80.74 | $0.9998 | 0.03085 | 0.000382 | 80.75 | 0x12...336f | |
| 07/09/2025 | 8:53:47 AM | buy | $26.22 | $0.9999 | 0.01 | 0.0003812 | 26.23 | 0x4b...ba0b | |
| 07/09/2025 | 8:18:47 AM | buy | $9.41 | $1 | 0.003586 | 0.0003809 | 9.41 | 0x93...3e9c | |
| 07/09/2025 | 6:17:23 AM | buy | $8.41 | $1 | 0.003202 | 0.0003807 | 8.4 | 0x86...b289 | |
| 07/09/2025 | 6:05:35 AM | buy | $105.27 | $0.9998 | 0.04 | 0.0003798 | 105.29 | - | 0x5e...4cca |
| 07/09/2025 | 5:40:35 AM | sell | $125.45 | $0.9961 | 0.04757 | 0.0003777 | 125.94 | 0xdd...9cf6 | |
| 07/09/2025 | 5:40:23 AM | sell | $149.22 | $1 | 0.05659 | 0.0003799 | 148.95 | 0x8e...1637 | |
| 07/09/2025 | 5:38:11 AM | sell | $74.27 | $0.9987 | 0.02838 | 0.0003816 | 74.36 | 0xcd...1986 | |
| 07/09/2025 | 2:18:47 AM | sell | $38.5 | $0.9976 | 0.01476 | 0.0003825 | 38.59 | 0x64...dad0 | |
| 07/09/2025 | 1:44:23 AM | sell | $7.87 | $0.9999 | 0.003015 | 0.0003829 | 7.87 | 0xd6...fd4b | |
| 07/09/2025 | 1:39:35 AM | sell | $8.85 | $1 | 0.00339 | 0.000383 | 8.84 | 0x32...3b6e | |
| 07/09/2025 | 1:38:47 AM | buy | $104.49 | $1 | 0.04 | 0.0003846 | 103.99 | 0x76...abde | |
| 07/09/2025 | 1:38:47 AM | buy | $96.65 | $1 | 0.03699 | 0.000383 | 96.59 | 0x65...1309 | |
| 07/09/2025 | 1:07:35 AM | buy | $35.56 | $0.9992 | 0.01359 | 0.0003819 | 35.59 | 0xb6...9295 | |
| 07/09/2025 | 1:06:59 AM | buy | $92.27 | $0.9966 | 0.03527 | 0.0003809 | 92.59 | 0xb7...4d30 | |
| 07/09/2025 | 1:06:47 AM | sell | $261.58 | $0.9929 | 0.1001 | 0.00038 | 263.44 | 0xa9...04a7 | |
| 07/09/2025 | 1:05:11 AM | buy | $1.01 | $1 | 0.0003902 | 0.0003844 | 1.01 | 0x11...5241 | |
| 07/09/2025 | 1:02:11 AM | buy | $1.36 | $1 | 0.0005229 | 0.0003843 | 1.36 | 0x54...fc87 | |
| 07/09/2025 | 1:01:23 AM | buy | $30.54 | $1 | 0.01171 | 0.0003841 | 30.5 | 0x81...ec5f | |
| 07/09/2025 | 12:36:59 AM | sell | $21.44 | $0.9958 | 0.008219 | 0.0003817 | 21.52 | 0x4a...c397 |