WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9955
Price
0.0003237 WETH
TVL
$102,241.98
MKT CAP
$648.3M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
8
Buys
4
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
51,214.11
Pooled WETH:
$16.62

FRAX/WETH price stats on Ethereum

As of November 15, 2024, the current price of FRAX token on DEX SushiSwap is $0.9955. FRAX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,977.60. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,252,570.46. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $102,241.99. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $102,241.99.

The total transactions of FRAX/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FRAX/WETH pool has a trading volume of $3,977.60 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003237, captured at 5:42 AM UTC.

The price of converting 1 FRAX to USD is $0.9955 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:39:59 AMbuy$286.48$0.99550.093150.0003237287.75
0x008...2E87
0x01...7226
11/14/202411:03:47 PMbuy$363.47$0.98570.11780.0003196368.73
0xA93...5018
0xaf...6d72
11/14/20244:50:59 PMsell$611.92$10.19460.0003192609.67
0xD1F...0cB7
0x01...0fb9
11/14/20243:49:35 PMbuy$795.88$0.98240.25910.0003198810.09
0xFfA...027e
0xce...f2b0
11/14/20243:37:11 PMsell$383.28$0.97210.12430.0003153394.26
0xbAd...068C
0xde...686e
11/14/20243:03:35 PMsell$121.06$0.98960.038960.0003185122.32
0x035...F475
0xd5...0bcd
11/14/20243:01:23 PMbuy$943.5$0.97790.30410.0003153964.77
0xfc9...e535
0x85...6ccc
11/14/20246:16:11 AMsell$471.97$10.1460.0003104470.42
0x741...6fc9
0x04...558a
11/14/20242:35:35 AMbuy$814.78$0.99050.25510.0003102822.53
0xae2...aE13
0xd5...46ee
11/14/20242:07:47 AMsell$344.25$0.98350.10690.0003055350
0x8bf...bA70
0xa1...f3c2
11/13/20249:50:23 PMbuy$438.83$0.97020.13870.0003068452.31
0xEB2...A3b4
0xf5...ab25
11/13/20242:30:11 PMsell$997.11$0.99710.30810.00030811,000
0x46D...bF45
0xfb...86de
11/13/202412:56:47 PMsell$100.39$0.9990.031620.0003147100.49
0xd20...4A4F
0xa5...646a
11/13/202410:28:47 AMbuy$188.68$0.99940.059660.000316188.78
0xd21...2fe7
0x77...96df
11/13/20245:49:11 AMsell$339.37$0.99650.10730.000315340.54
0xae2...aE13
0xc4...faef
11/13/20245:48:59 AMbuy$886.83$0.99190.28030.0003136894.04
0xe75...6B0D
0x8f...39c9
11/12/202411:19:59 PMsell$201.73$10.061570.0003076200.17
0x0ba...7A63
0xd4...4ab7
11/12/202410:58:59 PMsell$335.26$1.020.10190.0003107328.23
0x080...0082
0x5b...f80f
11/12/202410:58:47 PMbuy$1,092.73$1.010.33240.00030811,078.72
0x61a...6A82
0x0a...59a9
11/12/202410:10:11 PMsell$139.84$0.98410.042760.0003009142.09
0x096...c571
0x45...2339