WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9892
Price
0.0004446 WETH
TVL
$7,609.43
MKT CAP
$216.8M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
10
Buys
1
Sells
9
Volume
9
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
3,854.65
Pooled WETH:
$1.71

FRAX/WETH price stats on Ethereum

As of November 8, 2026, the current price of FRAX token on DEX SushiSwap is $0.9892. FRAX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.43. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $216,820,166.50. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $7,609.44. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $7,609.44.

The total transactions of FRAX/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

FRAX/WETH pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004446, captured at 12:03 PM UTC.

The price of converting 1 FRAX to USD is $0.9892 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:19:47 PMbuy$2.88$0.98920.0012950.00044462.91
0x282...79c4
0x23...0dd0
11/07/20266:29:59 PMsell$0.03632$0.98690.000016250.00044160.0368
0xb6B...7Bc5
0x54...e80a
11/07/20266:29:59 PMsell$0.3983$0.9870.00017820.00044170.4035
0xb6B...7Bc5
0x80...3ae3
11/07/202611:53:59 AMsell$0.1155$0.99110.00005150.00044170.1165
0xc86...fc6f
0x81...7779
11/07/20269:53:35 AMsell$0.0009913$0.99130.0644170.00044170.001
0x080...F7dF
0x62...199e
11/07/20265:32:35 AMsell$0.06357$0.99230.00002830.00044170.06406
0x61f...B688
0xff...26b2
11/07/20263:31:11 AMsell$3.09$0.99260.0013780.00044213.11
0x139...1664
0x6b...acd9
11/07/20261:54:47 AMsell$0.07931$0.99250.000035360.00044250.07991
0x4AA...4C4A
0xcd...344a
11/07/20261:37:35 AMsell$1.97$0.99260.00087890.00044271.98
0xC91...A590
0xe4...313d
11/07/20261:26:23 AMsell$0.7858$0.99280.00035060.0004430.7914
0xd69...cF6B
0x29...e819
11/06/20269:01:59 PMbuy$5.25$0.99150.0023570.00044525.29
0xcb0...BeCa
0x36...346a
11/06/20268:16:59 PMbuy$0.2214$0.99150.00009930.00044450.2233
0x15D...E3B8
0x22...b1b7
11/06/20269:18:47 AMsell$12.05$0.99420.0053750.000443212.12
0x7da...eE21
0xe9...dfaf
11/06/20266:17:11 AMbuy$8.62$0.98980.0038880.00044638.71
0xF62...F655
0x6a...2606
11/06/20263:34:11 AMbuy$8.38$0.98960.0037660.00044438.47
0xae2...aE13
0x00...324a
11/06/20261:47:47 AMbuy$0.5207$0.99250.00023260.00044330.5246
0x1D7...2409
0xe3...cfd6
11/06/202612:24:11 AMsell$4.26$0.98730.0019050.0004414.32
0xbb0...dA33
0xa3...3844
11/06/202612:22:59 AMbuy$3.32$0.99390.0014860.00044383.34
0x172...1F63
0x4a...06d6
11/06/202612:17:47 AMsell$4.26$0.98830.0019050.00044134.31
0xbb0...dA33
0x75...70d1
11/06/202612:15:47 AMsell$3.58$0.98950.0016030.00044223.62
0x27c...2bf2
0x2d...4cd8