WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9905
Price
0.0004348 WETH
TVL
$92,997.37
MKT CAP
$273.3M
5m
0%
1h
0%
4h
-0.21%
24h
-0.21%
Share
TXNS
10
Buys
4
Sells
6
Volume
569
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
46,896.41
Pooled WETH:
$20.41

FRAX/WETH price stats on Ethereum

As of April 28, 2026, the current price of FRAX token on DEX SushiSwap is $0.9905. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $569.22. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $273,320,089.71. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $92,997.37. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $92,997.37.

The total transactions of FRAX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FRAX/WETH pool has a trading volume of $569.22 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004348, captured at 4:17 PM UTC.

The price of converting 1 FRAX to USD is $0.9905 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:55:35 PMsell$92.77$0.99050.040730.000434893.66
0xe0D...A776
0x0c...465a
04/28/20261:20:59 PMbuy$99.87$0.99250.044010.0004374100.61
0xA60...DdeB
0x61...ad70
04/28/202610:08:23 AMsell$4.58$0.99130.0020040.00043384.62
0xeE5...92Ce
0xf4...501e
04/28/20266:45:59 AMbuy$68.93$0.99060.030330.000435969.58
0x139...FbEd
0xeb...326a
04/28/20266:42:59 AMbuy$45.45$0.99070.019950.000434845.87
0x402...A579
0x7a...c6aa
04/28/20262:41:59 AMbuy$85.87$0.99050.037590.000433686.69
0x000...92C7
0x05...cf1b
04/28/202612:02:35 AMsell$99.97$0.9930.04340.0004311100.68
0xD90...607E
0x4b...599d
04/27/20268:36:59 PMsell$38.88$0.99190.016950.000432439.2
0xfc9...e535
0x72...e2d0
04/27/20268:17:23 PMsell$10.24$0.99250.0044680.000432810.32
0x555...C35b
0x50...175c
04/27/20268:17:23 PMsell$22.61$0.99320.009860.000433122.76
0x555...C35b
0x50...175c
04/27/20263:20:47 PMbuy$308.91$0.98950.13520.0004331312.17
0xe9f...B4C5
0xfc...a2b4
04/27/20262:27:59 PMbuy$37.53$0.9950.016210.000429937.71
0x30A...519E
0xff...58ff
04/27/202611:14:59 AMbuy$96.5$0.99390.041620.000428697.09
0xF7B...bda0
0x83...5005
04/27/202610:59:35 AMsell$8.15$0.98430.0035250.00042538.28
0x830...8434
0x82...233a
04/27/202610:53:11 AMsell$24.06$0.98840.010360.000425624.34
0xfc9...e535
0x96...94ff
04/27/20269:13:23 AMsell$10.34$0.98830.0044560.000425910.46
0x9D4...81af
0xec...6720
04/27/20266:29:35 AMbuy$85.34$0.99520.036680.000427885.75
0x123...F19e
0x7b...debf
04/27/20265:37:35 AMbuy$130.97$0.99080.056280.0004258132.18
0x34a...6e94
0x9b...1c85
04/27/20265:21:35 AMbuy$183.22$0.99110.078190.000423184.86
0xa92...410A
0x08...e0e2
04/27/20265:16:35 AMbuy$99.02$0.99080.042020.000420499.94
0xFfA...027e
0x85...d533