- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 53,888.65
- Pooled WETH:
- $16.02
FRAX/WETH price stats on Ethereum
As of January 22, 2025, the current price of FRAX token on DEX SushiSwap is $0.9918. FRAX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $933.24. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $643,394,542.03. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $106,775.11. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $106,775.11.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $933.24 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002976, captured at 6:39 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9918 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:42:11 AM | buy | $96.15 | $0.9918 | 0.02885 | 0.0002976 | 96.94 | 0xf0...2b2a | |
| 01/22/2025 | 12:46:59 AM | sell | $570.55 | $0.9919 | 0.1717 | 0.0002985 | 575.19 | 0x93...8d6f | |
| 01/21/2025 | 6:08:35 PM | sell | $150.26 | $1.01 | 0.04492 | 0.0003025 | 148.48 | 0x18...4284 | |
| 01/21/2025 | 1:17:35 PM | sell | $116.25 | $1 | 0.03522 | 0.000304 | 115.85 | 0x0a...36f2 | |
| 01/21/2025 | 1:12:23 AM | sell | $110.38 | $0.9901 | 0.03404 | 0.0003053 | 111.48 | 0x6a...6d4d | |
| 01/21/2025 | 12:31:59 AM | buy | $448.02 | $0.9896 | 0.1381 | 0.0003052 | 452.72 | 0x9b...c5f0 | |
| 01/20/2025 | 12:18:47 PM | buy | $771.55 | $0.9793 | 0.2349 | 0.0002982 | 787.83 | 0x91...6e80 | |
| 01/20/2025 | 8:28:59 AM | sell | $565.34 | $1 | 0.1665 | 0.0002952 | 564.12 | 0xbb...50fd | |
| 01/20/2025 | 6:42:47 AM | sell | $668.27 | $1 | 0.2007 | 0.000302 | 664.55 | 0x03...22d6 | |
| 01/20/2025 | 2:26:59 AM | sell | $835.44 | $1 | 0.2577 | 0.0003106 | 829.61 | 0xa6...3990 | |
| 01/20/2025 | 12:28:59 AM | buy | $1,185.61 | $0.9885 | 0.3722 | 0.0003103 | 1,199.38 | 0x2e...51bf | |
| 01/19/2025 | 9:29:47 PM | buy | $817.81 | $0.9766 | 0.25 | 0.0002986 | 837.33 | 0x45...01b4 | |
| 01/19/2025 | 3:05:23 PM | sell | $1,193.76 | $1.01 | 0.3506 | 0.0002987 | 1,173.63 | 0xdc...4ee4 | |
| 01/19/2025 | 1:59:23 PM | sell | $798.13 | $1.01 | 0.2448 | 0.0003099 | 789.96 | 0xa8...85b4 | |
| 01/19/2025 | 1:01:35 PM | sell | $269.98 | $1.01 | 0.08441 | 0.0003162 | 266.9 | 0x34...f2b6 | |
| 01/19/2025 | 12:24:11 PM | sell | $252.98 | $1 | 0.08003 | 0.0003194 | 250.57 | 0x4f...69d7 | |
| 01/19/2025 | 11:49:11 AM | buy | $1,206.46 | $0.9909 | 0.384 | 0.0003154 | 1,217.5 | 0x65...6449 | |
| 01/19/2025 | 8:40:47 AM | buy | $496.33 | $0.9883 | 0.1533 | 0.0003053 | 502.19 | 0x2a...7c39 | |
| 01/19/2025 | 8:28:59 AM | sell | $104.28 | $0.9759 | 0.03218 | 0.0003012 | 106.85 | 0x8c...79e6 | |
| 01/19/2025 | 5:20:23 AM | sell | $60.99 | $0.9853 | 0.0187 | 0.0003021 | 61.89 | 0xe1...1b41 |