WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9886
Price
0.0005879 WETH
TVL
$80,208.57
MKT CAP
$239M
5m
0%
1h
0.04%
4h
0.22%
24h
-0.44%
Share
TXNS
103
Buys
51
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
40,444.61
Pooled WETH:
$23.85

FRAX/WETH price stats on Ethereum

As of June 18, 2026, the current price of FRAX token on DEX SushiSwap is $0.9886. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,376.15. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $239,004,745.31. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $80,208.58. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $80,208.58.

The total transactions of FRAX/WETH is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.

FRAX/WETH pool has a trading volume of $3,376.15 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005879, captured at 6:18 PM UTC.

The price of converting 1 FRAX to USD is $0.9886 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:51:47 PMsell$1.74$0.98860.0010350.00058791.76
0xC0f...9671
0xa7...86d6
06/18/20265:51:47 PMsell$8.71$0.98890.0051820.00058818.81
0xC0f...9671
0xcb...a5d0
06/18/20265:28:47 PMbuy$41.42$0.98730.02480.000591141.95
0x1bE...3a3b
0x6d...7636
06/18/20265:28:47 PMbuy$11.74$0.9860.0070310.000590411.9
0x6D6...AdAB
0x1c...20a9
06/18/20265:23:59 PMbuy$57.14$0.98820.034080.000589357.82
0x000...C5a7
0x12...e0a6
06/18/20263:56:47 PMbuy$157.62$0.98810.093510.0005862159.51
0xfc9...e535
0xa3...f8ca
06/18/20263:46:35 PMbuy$137.32$0.98660.080990.0005819139.19
0xfc9...e535
0xe1...343c
06/18/20263:40:35 PMbuy$94.41$0.98860.055250.000578595.49
0x74B...a777
0x6e...e0db
06/18/20263:38:59 PMbuy$59.61$0.98570.034850.000576360.47
0x80D...8412
0xb4...7c20
06/18/20263:34:11 PMsell$6.69$0.98530.0038880.00057216.79
0x492...F046
0x97...a043
06/18/20263:30:23 PMbuy$101.92$0.98780.059240.0005742103.17
0x7c1...d8bF
0x16...053f
06/18/20263:13:35 PMsell$3.01$0.98630.0017380.00056943.05
0x223...F148
0x67...2c50
06/18/20262:59:59 PMsell$10.69$0.99030.006150.000569610.79
0xCb2...574C
0x25...1e16
06/18/20262:59:23 PMsell$12.62$0.9910.0072620.000569912.74
0xCb2...574C
0xd4...6db1
06/18/20262:58:35 PMbuy$13.57$0.99620.0078130.000573313.62
0xC87...a4D9
0xc6...ae38
06/18/20262:58:35 PMbuy$33.96$0.9950.019540.000572734.13
0x223...F148
0x8a...51d0
06/18/20262:58:23 PMbuy$8.69$0.99450.0049990.00057218.73
0xfc9...e535
0xcf...71f6
06/18/20262:17:47 PMsell$0.3284$0.98650.00018930.00056850.3329
0x262...14cF
0x77...ba4e
06/18/20261:44:11 PMbuy$86.62$0.98890.049990.000570787.59
0xfc9...e535
0x96...38a3
06/18/20261:41:11 PMbuy$0.8538$0.9870.00049250.00056930.865
0x6f1...0C6b
0x6d...bec3