WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9949
Price
0.0005117 WETH
TVL
$85,207.86
MKT CAP
$274.6M
5m
0%
1h
0%
4h
0.72%
24h
0.37%
Share
TXNS
16
Buys
13
Sells
3
Volume
525
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
42,946.05
Pooled WETH:
$21.91

FRAX/WETH price stats on Ethereum

As of February 22, 2026, the current price of FRAX token on DEX SushiSwap is $0.9949. FRAX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $524.56. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $274,627,715.22. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $85,207.87. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $85,207.87.

The total transactions of FRAX/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

FRAX/WETH pool has a trading volume of $524.56 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005117, captured at 9:32 PM UTC.

The price of converting 1 FRAX to USD is $0.9949 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:57:35 PMbuy$1.94$0.99490.0010.00051171.95
0x3a9...03c7
0x5b...5fbf
02/22/20265:33:35 PMbuy$92.28$0.98970.047610.000510693.24
0x53C...804B
0x6a...eaf7
02/22/20265:08:11 PMsell$0.003446$0.98780.0517660.00050640.003488
0xC0f...9671
0x2b...8ec6
02/22/20261:45:23 PMbuy$44.24$0.99020.022740.00050944.67
0x0B6...1799
0x27...c51a
02/22/20261:40:59 PMbuy$58.49$0.99010.030.000507759.07
0x815...46b0
0x9b...1e96
02/22/20261:38:47 PMbuy$40.25$0.99180.020550.000506640.58
0x6E9...c623
0xf2...63a2
02/22/20261:38:23 PMbuy$20.52$0.99050.010480.000505820.72
0x1D5...5c59
0x20...fffc
02/22/202612:41:11 PMbuy$44.72$0.99210.022760.000505145.07
0x0e2...0724
0x27...0c7a
02/22/202612:40:23 PMbuy$39.53$0.98980.020130.000504139.94
0x09E...Fe03
0x8d...63af
02/22/202611:17:47 AMsell$22.73$0.99240.011470.000500922.9
0x60E...00bc
0x56...5982
02/22/20263:20:35 AMbuy$27.57$0.99230.013990.000503827.78
0xe75...6B0D
0xe4...37c4
02/22/202612:22:35 AMbuy$39.4$0.99120.020.00050339.75
0x970...6B68
0xf2...62d8
02/21/202611:48:23 PMsell$6$0.98710.0030410.00049966.08
0xe75...6B0D
0x71...219c
02/21/20269:01:59 PMbuy$37.46$0.99190.018970.000502337.77
0x5D1...95e4
0x1f...94e4
02/21/20269:00:35 PMbuy$26.34$0.99120.013330.000501526.58
0x1cC...7EA7
0x62...25f0
02/21/20268:56:35 PMbuy$23.01$0.99130.011620.00050123.21
0x99A...e5c2
0x7c...fd25
02/21/20266:46:59 PMsell$13.57$0.99270.0068080.000497813.67
0x276...33FA
0x18...6cf4
02/21/20266:38:23 PMsell$20.32$0.99340.010190.000498220.45
0x331...2466
0x63...dff0
02/21/20265:37:35 PMsell$40.02$0.99170.020130.000498940.35
0xDf8...b40C
0x6f...c12a
02/21/20265:36:35 PMsell$156.45$0.99590.078740.0005012157.09
0x7bD...8730
0xbd...7bc5