- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 61,328.35
- Pooled WETH:
- $14.53
FRAX/WETH price stats on Ethereum
As of August 10, 2025, the current price of FRAX token on DEX SushiSwap is $0.9968. FRAX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,649.48. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $298,509,067.92. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $122,602.68. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $122,602.68.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $4,649.48 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002363, captured at 10:44 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9968 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:29:11 AM | sell | $14.79 | $0.9968 | 0.003508 | 0.0002363 | 14.84 | 0x81...8822 | |
| 08/10/2025 | 9:49:11 AM | sell | $35.14 | $0.9971 | 0.008337 | 0.0002365 | 35.24 | 0xd6...90e8 | |
| 08/10/2025 | 8:03:23 AM | sell | $2.28 | $0.9893 | 0.0005468 | 0.0002366 | 2.31 | 0x5a...bb39 | |
| 08/10/2025 | 7:40:11 AM | buy | $118.71 | $0.9966 | 0.0283 | 0.0002376 | 119.11 | 0x94...b74c | |
| 08/10/2025 | 6:18:59 AM | buy | $127.27 | $0.998 | 0.03018 | 0.0002367 | 127.52 | 0x08...503c | |
| 08/10/2025 | 4:33:59 AM | sell | $2.91 | $0.9963 | 0.0006863 | 0.0002348 | 2.92 | 0xa9...8b89 | |
| 08/10/2025 | 3:29:23 AM | buy | $151.29 | $0.9947 | 0.03584 | 0.0002356 | 152.09 | 0xfb...a203 | |
| 08/10/2025 | 2:53:23 AM | buy | $63.78 | $1 | 0.01496 | 0.0002348 | 63.71 | 0xbb...9cd7 | |
| 08/10/2025 | 2:53:11 AM | buy | $112.69 | $0.9981 | 0.02643 | 0.0002341 | 112.89 | 0xcd...c413 | |
| 08/10/2025 | 2:26:59 AM | buy | $148.6 | $0.9948 | 0.03482 | 0.0002331 | 149.37 | 0x30...d7da | |
| 08/10/2025 | 12:54:11 AM | sell | $168.43 | $0.9985 | 0.0391 | 0.0002318 | 168.68 | 0x2b...dd2c | |
| 08/10/2025 | 12:49:23 AM | sell | $90.96 | $0.9969 | 0.02124 | 0.0002328 | 91.23 | 0x09...836f | |
| 08/09/2025 | 11:56:47 PM | sell | $110.18 | $0.9953 | 0.02585 | 0.0002335 | 110.7 | 0x16...a972 | |
| 08/09/2025 | 11:17:47 PM | buy | $197.72 | $0.9967 | 0.04654 | 0.0002346 | 198.37 | 0xda...c09f | |
| 08/09/2025 | 10:43:23 PM | sell | $15.23 | $0.995 | 0.003561 | 0.0002325 | 15.31 | 0xeb...fb74 | |
| 08/09/2025 | 10:41:47 PM | buy | $206.28 | $1.02 | 0.04821 | 0.0002404 | 200.48 | 0xb6...e970 | |
| 08/09/2025 | 10:41:47 PM | buy | $946.74 | $1 | 0.2212 | 0.000236 | 937.37 | 0x8d...4052 | |
| 08/09/2025 | 10:41:47 PM | sell | $947.32 | $1.01 | 0.2214 | 0.0002361 | 937.37 | 0xa3...c2e7 | |
| 08/09/2025 | 10:28:23 PM | sell | $190.88 | $0.999 | 0.04429 | 0.0002318 | 191.07 | 0x70...cdf9 | |
| 08/09/2025 | 10:03:35 PM | sell | $67.19 | $0.9969 | 0.01568 | 0.0002327 | 67.4 | 0xc4...0d0b |