- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 54,076.08
- Pooled WETH:
- $16.83
FRAX/WETH price stats on Ethereum
As of November 17, 2025, the current price of FRAX token on DEX SushiSwap is $0.9943. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,950.29. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $284,711,829.38. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $107,825.12. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $107,825.12.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $5,950.29 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003105, captured at 7:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9943 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:27:23 AM | sell | $19.8 | $0.9943 | 0.006185 | 0.0003105 | 19.92 | 0xf4...1436 | |
| 11/17/2025 | 7:21:11 AM | sell | $60.26 | $0.9897 | 0.01893 | 0.000311 | 60.88 | 0x07...baf5 | |
| 11/17/2025 | 6:56:35 AM | sell | $38.76 | $0.9954 | 0.01213 | 0.0003115 | 38.94 | 0x61...e026 | |
| 11/17/2025 | 6:29:47 AM | sell | $52.72 | $0.9956 | 0.01652 | 0.0003121 | 52.95 | 0x5d...57bf | |
| 11/17/2025 | 5:51:11 AM | buy | $18.8 | $0.9968 | 0.005925 | 0.0003141 | 18.86 | 0x79...a3d3 | |
| 11/17/2025 | 5:51:11 AM | buy | $4.74 | $0.9972 | 0.001495 | 0.0003142 | 4.75 | 0x79...a3d3 | |
| 11/17/2025 | 5:44:35 AM | sell | $2.21 | $0.9905 | 0.0006967 | 0.0003121 | 2.23 | 0x6c...98c7 | |
| 11/17/2025 | 4:27:23 AM | sell | $84.7 | $0.9958 | 0.02659 | 0.0003126 | 85.05 | 0x3e...9f39 | |
| 11/17/2025 | 3:24:23 AM | sell | $76.37 | $0.9904 | 0.02418 | 0.0003135 | 77.1 | 0xbe...cc2f | |
| 11/17/2025 | 3:17:23 AM | sell | $29.23 | $0.9973 | 0.009209 | 0.0003142 | 29.31 | 0x4f...6616 | |
| 11/17/2025 | 3:13:11 AM | sell | $54.15 | $0.9956 | 0.01711 | 0.0003147 | 54.39 | 0x37...b788 | |
| 11/17/2025 | 3:10:47 AM | sell | $47.23 | $0.9958 | 0.01495 | 0.0003153 | 47.43 | 0xe0...3512 | |
| 11/17/2025 | 2:15:47 AM | sell | $67.63 | $0.9963 | 0.02145 | 0.0003159 | 67.88 | 0xb1...9ea0 | |
| 11/17/2025 | 2:11:59 AM | sell | $62.71 | $0.9915 | 0.02003 | 0.0003167 | 63.25 | 0x42...a206 | |
| 11/17/2025 | 2:02:47 AM | buy | $6.04 | $0.9991 | 0.001929 | 0.000319 | 6.04 | 0x99...e64c | |
| 11/17/2025 | 1:01:23 AM | sell | $43.13 | $0.9901 | 0.01382 | 0.0003173 | 43.56 | 0x1e...aa84 | |
| 11/17/2025 | 12:52:47 AM | sell | $70.45 | $0.9967 | 0.02247 | 0.0003179 | 70.68 | 0xfb...19bd | |
| 11/17/2025 | 12:34:47 AM | sell | $87.2 | $0.9916 | 0.02804 | 0.0003189 | 87.93 | 0x99...48ba | |
| 11/17/2025 | 12:29:11 AM | sell | $105.66 | $0.9976 | 0.0339 | 0.00032 | 105.91 | 0x81...5843 | |
| 11/17/2025 | 12:27:11 AM | sell | $93.95 | $0.9969 | 0.03028 | 0.0003213 | 94.24 | 0x64...52e6 |