- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 46,291.34
- Pooled WETH:
- $19.13
FRAX/WETH price stats on Ethereum
As of June 27, 2025, the current price of FRAX token on DEX SushiSwap is $0.9941. FRAX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,703.35. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $313,147,556.11. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $92,213.57. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $92,213.57.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,703.35 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004126, captured at 12:08 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9941 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:35:35 PM | buy | $225.8 | $0.9941 | 0.09372 | 0.0004126 | 227.14 | 0x68...26e3 | |
| 06/26/2025 | 9:02:59 PM | sell | $8.72 | $1 | 0.003561 | 0.0004082 | 8.72 | 0x7f...a262 | |
| 06/26/2025 | 8:43:59 PM | sell | $19.08 | $1 | 0.007788 | 0.0004084 | 19.06 | 0x37...29e1 | |
| 06/26/2025 | 6:47:11 PM | buy | $69.97 | $0.9973 | 0.0288 | 0.0004104 | 70.16 | 0xdd...1ce2 | |
| 06/26/2025 | 12:31:59 PM | buy | $138.15 | $0.9982 | 0.05655 | 0.0004086 | 138.39 | 0xb7...30cf | |
| 06/26/2025 | 9:47:59 AM | buy | $96.37 | $0.9989 | 0.03898 | 0.0004041 | 96.47 | 0xf4...d905 | |
| 06/26/2025 | 9:47:59 AM | buy | $143.39 | $1 | 0.058 | 0.0004061 | 142.8 | 0xbe...1e45 | |
| 06/26/2025 | 9:45:59 AM | buy | $68.16 | $0.9977 | 0.02751 | 0.0004026 | 68.32 | 0x4d...8774 | |
| 06/26/2025 | 8:39:23 AM | sell | $8.84 | $0.997 | 0.003544 | 0.0003998 | 8.86 | 0xb0...7fcb | |
| 06/26/2025 | 8:39:23 AM | sell | $23.68 | $0.9984 | 0.009495 | 0.0004003 | 23.71 | 0xff...fc4e | |
| 06/26/2025 | 8:39:23 AM | sell | $2.36 | $0.9968 | 0.0009481 | 0.0003997 | 2.37 | 0xb0...66dd | |
| 06/26/2025 | 8:39:23 AM | sell | $15.91 | $0.9976 | 0.006381 | 0.0004 | 15.95 | 0x59...c0d3 | |
| 06/26/2025 | 7:14:47 AM | sell | $13.8 | $0.9953 | 0.005556 | 0.0004007 | 13.86 | 0x56...2446 | |
| 06/26/2025 | 7:14:47 AM | sell | $6.05 | $0.9948 | 0.002438 | 0.0004006 | 6.08 | 0x96...926d | |
| 06/26/2025 | 5:35:35 AM | buy | $76.15 | $0.9979 | 0.03072 | 0.0004026 | 76.31 | 0xf3...e1a1 | |
| 06/26/2025 | 4:37:11 AM | sell | $0.6348 | $0.9922 | 0.0002556 | 0.0003995 | 0.6398 | 0xb5...072c | |
| 06/26/2025 | 4:37:11 AM | sell | $0.9367 | $0.9922 | 0.0003772 | 0.0003996 | 0.944 | 0xb5...072c | |
| 06/26/2025 | 4:36:23 AM | sell | $1.45 | $0.9924 | 0.0005843 | 0.0003996 | 1.46 | 0x4e...ca00 | |
| 06/26/2025 | 4:36:23 AM | sell | $9.41 | $0.9926 | 0.003791 | 0.0003997 | 9.48 | 0x60...634c | |
| 06/26/2025 | 4:36:23 AM | sell | $18.87 | $0.9932 | 0.007602 | 0.0003999 | 19 | 0x7d...0c33 |