Info about FRAX-WETH pair
- Pooled FRAX:
- 55,542.48
- Pooled WETH:
- $16.34
FRAX/WETH price stats on Ethereum
As of November 6, 2025, the current price of FRAX token on DEX SushiSwap is $0.9974. FRAX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,134.18. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $290,082,568.60. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $111,133.23. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $111,133.23.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $4,134.18 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002933, captured at 12:04 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9974 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:19:35 AM | sell | $3.41 | $0.9974 | 0.001003 | 0.0002933 | 3.42 | 0x7d...4ed8 | |
| 11/06/2025 | 6:09:59 AM | buy | $68.82 | $0.9963 | 0.02036 | 0.0002947 | 69.07 | 0xac...1710 | |
| 11/06/2025 | 6:09:35 AM | buy | $113.15 | $0.993 | 0.03347 | 0.0002938 | 113.94 | 0xe1...c5b2 | |
| 11/06/2025 | 5:43:47 AM | buy | $122.22 | $0.9932 | 0.03599 | 0.0002925 | 123.04 | 0x27...a9ec | |
| 11/06/2025 | 5:31:35 AM | buy | $102.06 | $0.9939 | 0.02992 | 0.0002913 | 102.69 | 0xfc...c54b | |
| 11/06/2025 | 3:17:11 AM | sell | $151.82 | $0.9982 | 0.04409 | 0.0002898 | 152.09 | 0xe3...8c67 | |
| 11/06/2025 | 3:12:11 AM | sell | $25.25 | $0.9937 | 0.007391 | 0.0002908 | 25.41 | 0xd8...e346 | |
| 11/06/2025 | 3:05:11 AM | sell | $20.04 | $0.9934 | 0.005873 | 0.000291 | 20.17 | 0xdc...848e | |
| 11/06/2025 | 2:34:11 AM | buy | $13.11 | $0.9989 | 0.003843 | 0.0002928 | 13.12 | 0x7d...f18b | |
| 11/06/2025 | 2:33:23 AM | buy | $9.25 | $0.9985 | 0.002713 | 0.0002927 | 9.27 | 0xa8...0760 | |
| 11/06/2025 | 1:50:47 AM | buy | $128.82 | $0.9898 | 0.03799 | 0.0002919 | 130.14 | 0xde...a506 | |
| 11/06/2025 | 1:50:35 AM | sell | $358.38 | $0.988 | 0.1057 | 0.0002914 | 362.71 | 0x44...6749 | |
| 11/06/2025 | 1:35:11 AM | sell | $0.6996 | $0.9891 | 0.0002074 | 0.0002933 | 0.7073 | 0xd6...3e85 | |
| 11/06/2025 | 1:12:47 AM | buy | $159.89 | $0.9964 | 0.04722 | 0.0002942 | 160.46 | 0xf1...5af9 | |
| 11/06/2025 | 12:25:23 AM | buy | $84.57 | $0.998 | 0.02473 | 0.0002919 | 84.73 | 0xd6...0fb0 | |
| 11/06/2025 | 12:25:23 AM | buy | $100.65 | $1 | 0.02943 | 0.0002929 | 100.5 | 0x71...a522 | |
| 11/06/2025 | 12:23:23 AM | buy | $14.6 | $0.9916 | 0.004293 | 0.0002914 | 14.73 | 0xb8...3596 | |
| 11/05/2025 | 10:32:59 PM | buy | $41.91 | $0.9928 | 0.01228 | 0.0002911 | 42.21 | 0x6b...cf5f | |
| 11/05/2025 | 9:49:35 PM | buy | $122.31 | $1 | 0.03546 | 0.0002902 | 122.2 | 0xf9...3c61 | |
| 11/05/2025 | 9:07:23 PM | buy | $101.66 | $0.9936 | 0.02957 | 0.000289 | 102.31 | 0x0c...2c81 |