- WhatToFarm
- Ethereum
- SushiSwap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 63,760.47
- Pooled WETH:
- $14.09
FRAX/WETH price stats on Ethereum
As of September 16, 2025, the current price of FRAX token on DEX SushiSwap is $0.9963. FRAX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,250.27. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $296,566,613.24. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $127,393.62. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $127,393.62.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,250.27 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002204, captured at 9:25 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9963 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:33:11 AM | sell | $20.04 | $0.9963 | 0.004435 | 0.0002204 | 20.11 | 0x6c...9f08 | |
| 09/16/2025 | 6:40:11 AM | buy | $135.28 | $0.9984 | 0.02999 | 0.0002214 | 135.49 | 0xe3...f72c | |
| 09/16/2025 | 6:13:59 AM | sell | $119.48 | $0.9951 | 0.02641 | 0.00022 | 120.06 | 0xaf...3166 | |
| 09/16/2025 | 1:11:59 AM | buy | $21.82 | $1 | 0.004831 | 0.0002216 | 21.79 | 0xf6...4461 | |
| 09/15/2025 | 9:59:23 PM | sell | $118.69 | $0.9982 | 0.02624 | 0.0002207 | 118.89 | 0xcd...f118 | |
| 09/15/2025 | 8:05:35 PM | buy | $1.03 | $1 | 0.0002302 | 0.0002224 | 1.03 | 0x21...fb36 | |
| 09/15/2025 | 6:29:23 PM | sell | $124.06 | $0.9976 | 0.02754 | 0.0002215 | 124.35 | 0x85...6cb3 | |
| 09/15/2025 | 3:51:23 PM | buy | $338.21 | $0.996 | 0.07542 | 0.0002221 | 339.56 | 0x92...b17e | |
| 09/15/2025 | 3:29:47 PM | buy | $37.91 | $0.9921 | 0.008438 | 0.0002208 | 38.21 | 0xce...f0c4 | |
| 09/15/2025 | 3:25:47 PM | sell | $6.32 | $0.9874 | 0.001406 | 0.0002193 | 6.4 | 0x00...ab53 | |
| 09/15/2025 | 11:19:47 AM | buy | $0.4526 | $0.9991 | 0.0001 | 0.0002207 | 0.453 | 0x5c...1dd3 | |
| 09/15/2025 | 10:17:11 AM | sell | $4.5 | $0.9913 | 0.000996 | 0.0002194 | 4.53 | 0x4c...538d | |
| 09/15/2025 | 8:51:47 AM | buy | $158.32 | $0.9979 | 0.03493 | 0.0002201 | 158.65 | 0x47...18e1 | |
| 09/15/2025 | 8:39:23 AM | buy | $164.1 | $0.9986 | 0.03599 | 0.000219 | 164.31 | 0xef...56c3 | |
| 09/15/2025 | 8:04:35 AM | buy | $227.9 | $0.9925 | 0.04999 | 0.0002177 | 229.62 | 0x11...f298 | |
| 09/15/2025 | 7:38:23 AM | buy | $244.46 | $0.9988 | 0.05289 | 0.0002161 | 244.73 | 0x28...8721 | |
| 09/15/2025 | 4:26:59 AM | sell | $113.54 | $0.9964 | 0.02443 | 0.0002144 | 113.94 | 0xe9...afee | |
| 09/15/2025 | 4:08:47 AM | sell | $116.13 | $0.9978 | 0.02504 | 0.0002151 | 116.38 | 0x0b...3b64 | |
| 09/15/2025 | 3:08:35 AM | sell | $58.96 | $0.9978 | 0.01275 | 0.0002157 | 59.09 | 0x17...9fa3 | |
| 09/15/2025 | 1:11:11 AM | buy | $4.1 | $0.9992 | 0.0008914 | 0.0002172 | 4.1 | 0x2e...cca7 |