WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9933
Price
0.0005431 WETH
TVL
$11,691.3
MKT CAP
$238M
5m
0%
1h
0%
4h
0.52%
24h
0.42%
Share
TXNS
12
Buys
11
Sells
1
Volume
123
Telegram price alerts
Pair:
0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRAX:
5,894.64
Pooled WETH:
$3.19

FRAX/WETH price stats on Ethereum

As of July 17, 2026, the current price of FRAX token on DEX SushiSwap is $0.9933. FRAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $122.57. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $237,977,463.20. The liquidity pool contract is 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 with total value locked (TVL) of $11,691.30. The FRAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xeC8C342bc3E07F05B9a782bc34e7f04fB9B44502 is $11,691.30.

The total transactions of FRAX/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

FRAX/WETH pool has a trading volume of $122.57 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005431, captured at 9:35 AM UTC.

The price of converting 1 FRAX to USD is $0.9933 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:13:11 AMbuy$7.76$0.99330.0042440.00054317.81
0x27c...2bf2
0x0c...d3fb
07/17/20265:46:59 AMbuy$17.83$0.98670.0097770.000540818.07
0x49E...98D3
0x32...265d
07/17/20265:31:59 AMbuy$12.33$0.98820.0067140.00053812.47
0x1D5...5c59
0x0d...1b1f
07/17/20263:49:23 AMbuy$2.14$0.99370.001160.00053662.16
0x478...790D
0x3f...a739
07/17/20262:01:35 AMbuy$17.26$0.98980.0093280.000534917.43
0x0Bd...f786
0x96...5a68
07/17/202612:33:47 AMbuy$10.66$0.98750.0057470.000532310.79
0x526...B347
0x0d...f391
07/17/202612:26:59 AMbuy$3.15$0.98780.0016930.00053113.18
0xf5d...F184
0x22...fc65
07/16/20265:56:11 PMbuy$10.14$0.98820.005440.000529910.26
0x840...1Df6
0xa7...ee47
07/16/20265:21:11 PMbuy$6.39$0.98830.0034190.00052846.47
0x211...3F94
0xea...96e2
07/16/20262:12:11 PMsell$9.8$0.99360.0051850.00052559.86
0xae2...aE13
0x14...07a4
07/16/202612:48:11 PMbuy$10.29$0.98970.00550.000528710.4
0x4E1...8787
0xc2...1c11
07/16/202612:09:47 PMbuy$14.77$0.98920.0078610.000526414.93
0xae2...aE13
0xb9...821c
07/16/20268:15:35 AMbuy$16.03$0.98820.00850.000523716.22
0x1f2...11Af
0x14...c209
07/16/20268:11:23 AMbuy$27.36$0.9860.014430.000519927.75
0xae2...aE13
0x1c...ce72
07/16/20265:50:59 AMsell$5.73$0.99080.0029770.00051495.78
0x7eA...Fd58
0x56...051c
07/16/20265:27:47 AMsell$1.11$0.99190.00057740.00051551.12
0x196...eE77
0x6a...7c2f
07/16/20261:18:47 AMbuy$9.78$0.98910.0051240.00051789.89
0x1D5...5c59
0x32...b071
07/16/202612:50:11 AMbuy$2.09$0.98920.0010910.00051682.11
0xeC8...Ac0b
0x40...0269
07/15/20267:47:23 PMbuy$0.9473$0.99470.00049190.00051650.9523
0x27c...2bf2
0xfe...824e
07/15/20267:23:23 PMbuy$0.7835$0.9920.00040780.00051640.7898
0xC0f...9671
0xe8...b7ca