Info about FODL-WETH pair
- Pooled FODL:
- 43.03M
- Pooled WETH:
- $6.17
FODL/WETH price stats on Ethereum
As of July 12, 2025, the current price of FODL token on DEX SushiSwap is $0.0004328. FODL price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $597.44. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $432,995.89. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $37,263.78. The FODL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FODL/WETH now?
The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $37,263.78.
How many transactions are there in the FODL/WETH pool in the last 24 hours?
The total transactions of FODL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FODL/WETH pool in the last 24 hours?
FODL/WETH pool has a trading volume of $597.44 in the last 24 hours.
What is the exchange rate of 1 FODL to WETH?
The exchange rate of 1 FODL to WETH is 0.0000001434, captured at 1:51 AM UTC.
How much is 1 FODL in dollars?
The price of converting 1 FODL to USD is $0.0004328 today.
FODL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 6:30:11 AM | sell | $51.65 | $0.0004328 | 0.01711 | 0.061434 | 119,323.55 | 0x7d...e7c0 | |
07/10/2025 | 11:29:23 PM | buy | $127.16 | $0.000425 | 0.04299 | 0.061437 | 299,192.12 | 0x60...df8e | |
07/10/2025 | 11:03:23 PM | sell | $129.32 | $0.0004241 | 0.04356 | 0.061428 | 304,883.65 | 0x4b...0405 | |
07/10/2025 | 9:45:23 PM | sell | $175.65 | $0.0004293 | 0.05943 | 0.061452 | 409,146.8 | 0x8b...3f62 | |
07/10/2025 | 8:17:47 PM | sell | $66.12 | $0.0004154 | 0.02343 | 0.061472 | 159,160.48 | 0x04...a2e8 | |
07/10/2025 | 7:22:35 AM | sell | $47.51 | $0.0004171 | 0.01687 | 0.061481 | 113,901.85 | 0x9a...eeaa | |
07/10/2025 | 2:57:23 AM | sell | $15.22 | $0.0004143 | 0.005464 | 0.061487 | 36,747.87 | 0xf5...2de8 | |
07/09/2025 | 6:39:59 PM | sell | $190.05 | $0.0004088 | 0.06996 | 0.061504 | 464,889.85 | 0xe4...3fb4 | |
07/09/2025 | 1:24:11 PM | sell | $54.62 | $0.0004053 | 0.02057 | 0.061526 | 134,751.46 | 0x14...d0ef | |
07/09/2025 | 5:41:35 AM | sell | $52.96 | $0.000405 | 0.02008 | 0.061536 | 130,763.55 | 0xcd...bda7 | |
07/09/2025 | 4:37:11 AM | buy | $31.08 | $0.0004008 | 0.01199 | 0.061547 | 77,544.23 | 0x59...0354 | |
07/08/2025 | 11:06:59 PM | sell | $31.58 | $0.0004006 | 0.01212 | 0.061538 | 78,848.85 | 0xac...7bc9 | |
07/08/2025 | 5:57:47 PM | sell | $42.17 | $0.0004048 | 0.01609 | 0.061545 | 104,181.17 | 0x5d...4f47 | |
07/08/2025 | 2:06:59 PM | sell | $43.91 | $0.0004023 | 0.01695 | 0.061553 | 109,144.7 | 0x64...d0d3 | |
07/08/2025 | 12:57:23 AM | buy | $27.41 | $0.0003982 | 0.01076 | 0.061563 | 68,833.13 | 0xee...e21f | |
07/07/2025 | 3:30:23 PM | buy | $34.51 | $0.0003951 | 0.01361 | 0.061558 | 87,355.87 | 0xee...4dd1 | |
07/06/2025 | 9:33:11 PM | sell | $65.07 | $0.0004015 | 0.02514 | 0.061551 | 162,074.62 | 0x95...5e30 | |
07/06/2025 | 1:50:59 PM | sell | $69.14 | $0.0003979 | 0.02717 | 0.061564 | 173,732.99 | 0x9d...4378 | |
07/04/2025 | 4:52:59 PM | buy | $69.58 | $0.0003913 | 0.02797 | 0.061573 | 177,806.31 | 0x93...8e48 | |
07/04/2025 | 8:10:59 AM | buy | $56.05 | $0.0003962 | 0.02208 | 0.061561 | 141,446.39 | 0x52...c9f1 |