WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0004785
Price
0.061035 WETH
TVL
$48,561.06
MKT CAP
$478.9K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
170
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
50.71M
Pooled WETH:
$5.25

FODL/WETH price stats on Ethereum

As of September 18, 2025, the current price of FODL token on DEX SushiSwap is $0.0004785. FODL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $169.51. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $478,852.45. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $48,561.06. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $48,561.06.

The total transactions of FODL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FODL/WETH pool has a trading volume of $169.51 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001035, captured at 6:08 AM UTC.

The price of converting 1 FODL to USD is $0.0004785 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:40:11 AMsell$59.66$0.00047850.012910.061035124,670.24
0xE75...3260
0xaa...8ef1
09/17/202510:44:59 PMsell$58.78$0.00047510.012870.06104123,723.54
0x000...504D
0xec...3c7f
09/17/20252:39:11 AMsell$51.06$0.00047370.011270.061045107,790.4
0xFfA...027e
0xc2...2690
09/16/20254:36:47 PMbuy$51.23$0.00046930.011480.061051109,149.46
0x877...eB14
0xfc...c07d
09/15/20258:20:23 AMbuy$56$0.00047730.012280.061047117,330.38
0x9Ea...cb8f
0x91...8d08
09/14/20251:09:35 AMsell$51.69$0.00048650.011050.06104106,237.36
0xfc9...e535
0x94...3d41
09/13/20254:50:11 PMbuy$91.19$0.00049470.019650.061066184,326.35
0xAF4...26BF
0x6b...b432
09/13/20254:50:11 PMsell$247.7$0.00048860.053390.061053506,913.01
0xe14...0565
0x52...d670
09/13/20254:50:11 PMbuy$247.35$0.00048790.053320.061051506,913.01
0xe14...0565
0xde...d831
09/13/20253:36:47 PMbuy$63.7$0.00048590.013610.061038131,082.52
0xC0A...ed38
0x38...6dfe
09/13/20256:21:23 AMsell$0.9748$0.00048740.00020590.0610292,000
0x5A0...455b
0xf8...1ef2
09/13/20256:17:35 AMsell$1.31$0.00048740.00027870.0610292,706.71
0x5A0...455b
0x82...8104
09/12/202510:26:23 PMsell$98.9$0.00048860.020930.061034202,408.49
0x3bA...c030
0x64...3190
09/12/20258:42:11 PMsell$75.92$0.00048490.01630.061041156,563.73
0xFfA...027e
0x66...c991
09/12/20256:30:11 PMsell$88.22$0.00048370.019120.061048182,391.24
0xfc9...e535
0x07...8e7d
09/12/20251:34:11 PMsell$34.82$0.00047610.0077070.06105373,134.89
0x974...110B
0x38...0d7e
09/12/20255:50:47 AMsell$50.25$0.00047970.011070.061057104,754.22
0xFfA...027e
0xf5...546f
09/12/202512:46:35 AMsell$67.79$0.00047810.015060.061062141,778.78
0xAB5...03e2
0xf7...962a
09/11/20257:10:47 AMsell$45.52$0.00047360.010260.06106796,116.21
0xFfA...027e
0xf8...7d20
09/11/20254:27:59 AMsell$45.7$0.00047220.010370.06107296,776.1
0x0C2...5EA7
0x1a...2f97