WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0003503
Price
0.061185 WETH
TVL
$33,326.69
MKT CAP
$350.4K
5m
0%
1h
0.34%
4h
1.15%
24h
1.04%
Share
TXNS
23
Buys
6
Sells
17
Volume
707
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
47.47M
Pooled WETH:
$5.63

FODL/WETH price stats on Ethereum

As of December 19, 2025, the current price of FODL token on DEX SushiSwap is $0.0003503. FODL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $707.17. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $350,372.08. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $33,326.70. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $33,326.70.

The total transactions of FODL/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

FODL/WETH pool has a trading volume of $707.17 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001185, captured at 7:36 AM UTC.

The price of converting 1 FODL to USD is $0.0003503 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:08:47 AMsell$20.36$0.00035030.0068930.06118558,132.64
0x39E...EbC0
0xa6...b40a
12/19/20257:05:23 AMsell$19.64$0.00034960.0066770.06118856,171.56
0xAB5...03e2
0xa6...a1b7
12/19/20256:55:59 AMsell$29.81$0.00034910.010180.06119285,383.29
0x09E...Fe03
0x01...6c8d
12/19/20254:10:59 AMsell$17.12$0.0003480.0058820.06119549,199.19
0xAB5...03e2
0xc4...bb3b
12/19/20253:31:59 AMsell$41.3$0.00035020.014150.061199117,944.49
0xceC...2222
0xc6...2869
12/19/20253:27:35 AMsell$46.44$0.00034820.016080.061206133,363.15
0x000...df96
0x91...0a01
12/19/20253:12:23 AMsell$23.33$0.00034630.0081620.06121167,378.89
0x09E...Fe03
0xc8...24d1
12/19/20253:04:35 AMsell$16.48$0.00034640.0057770.06121447,573.44
0x09E...Fe03
0x3d...00f1
12/19/20252:54:23 AMsell$17.15$0.00034540.0060450.06121649,676.23
0x333...7558
0x58...01a1
12/18/20259:58:47 PMsell$14.93$0.00034490.0052790.06121943,295.06
0x979...24F9
0x65...f951
12/18/20258:31:35 PMbuy$18.36$0.00034150.0065920.06122653,749.76
0x09E...Fe03
0xa3...e219
12/18/20257:44:47 PMbuy$21.73$0.00034180.0077790.06122363,590.82
0xb6f...64D0
0xd0...d701
12/18/20255:17:47 PMbuy$74.03$0.00034550.026050.061216214,266.69
0x000...92C7
0x44...5731
12/18/20255:10:47 PMbuy$54.54$0.00034750.018930.061206156,916.4
0x1a6...1919
0x47...b054
12/18/20255:07:59 PMbuy$44.4$0.00034890.015250.061199127,230.12
0x09E...Fe03
0x07...0ec4
12/18/20255:05:23 PMbuy$23.89$0.00035130.0081210.06119467,994.88
0x2ff...7a44
0xaa...965a
12/18/20251:49:59 PMsell$77.33$0.00035160.026190.061191219,945.1
0x355...af2f
0xdc...9e46
12/18/20251:42:59 PMsell$35.06$0.00035140.011960.06119999,754.51
0xAB5...03e2
0x77...91d4
12/18/20251:13:47 PMsell$31.62$0.00034950.010890.06120390,486.89
0xF9b...D7fB
0xc6...31bf
12/18/20251:02:47 PMsell$29.16$0.00034820.010120.06120883,758.06
0x09E...Fe03
0xad...8d98