WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0003026
Price
0.061448 WETH
TVL
$26,046.69
MKT CAP
$302.7K
5m
0%
1h
0%
4h
0.73%
24h
0.42%
Share
TXNS
12
Buys
5
Sells
7
Volume
205
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
42.94M
Pooled WETH:
$6.23

FODL/WETH price stats on Ethereum

As of February 15, 2026, the current price of FODL token on DEX SushiSwap is $0.0003026. FODL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $205.00. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $302,697.22. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $26,046.70. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $26,046.70.

The total transactions of FODL/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FODL/WETH pool has a trading volume of $205.00 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001448, captured at 5:36 AM UTC.

The price of converting 1 FODL to USD is $0.0003026 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:20:11 AMsell$12.49$0.00030260.0059790.06144841,282.26
0xF29...00BD
0x46...88e4
02/15/20264:10:23 AMsell$19.72$0.00030150.0094970.06145265,411.01
0xE4F...902c
0xd4...be0b
02/15/20264:09:23 AMsell$16.64$0.00030210.0080220.06145655,095.01
0xFfA...027e
0x70...d387
02/15/20263:36:59 AMbuy$23.98$0.00029920.011730.06146480,168.84
0x09E...Fe03
0x57...122e
02/15/20261:45:23 AMbuy$15.42$0.00030010.0074990.06145951,386.21
0xE83...2219
0x56...00d5
02/15/20261:29:47 AMbuy$15.47$0.00030040.0074990.06145651,510.54
0x84E...2186
0x06...64de
02/14/20264:53:11 PMbuy$15.97$0.00030240.0076690.06145252,805.37
0x000...92C7
0x00...d400
02/14/202612:54:47 PMbuy$15.56$0.00029990.0075150.06144851,871.8
0x172...1F63
0xe4...0e67
02/14/202611:21:59 AMsell$24.51$0.00030320.011650.06144180,856.34
0xb19...49a9
0x1a...2d5b
02/14/202611:14:35 AMsell$15.71$0.00030220.0075160.06144551,993.44
0xF07...2d88
0x1c...6f10
02/14/20268:54:47 AMsell$15.39$0.00030170.0073930.06144951,019.23
0x172...1F63
0x9a...37b4
02/14/20268:18:35 AMsell$14.07$0.00030140.0067820.06145246,694.74
0xFfA...027e
0x99...2c8f
02/14/20261:03:47 AMbuy$6.32$0.00029990.0030820.06146221,080.77
0xBBA...97E7
0x62...7d6d
02/13/20268:29:11 PMbuy$8.99$0.00029860.0043980.0614630,117.24
0xFbA...c32f
0x10...8ccc
02/13/20264:56:47 PMsell$32.83$0.0003010.015850.061454109,048.82
0xBBA...97E7
0xce...73e5
02/13/20263:36:11 PMsell$39.06$0.00029930.019080.061462130,515.18
0xBBA...97E7
0xea...b337
02/13/20263:27:35 PMsell$29.36$0.00029910.014430.0614798,181.54
0xd7E...a3B2
0x52...4780
02/13/20263:11:11 PMsell$56.92$0.00029860.028210.06148190,608.05
0xd05...aEF2
0x98...6a6f
02/13/20261:34:35 PMsell$25.28$0.00029430.01280.06148985,923.07
0xB4c...8DE6
0xc6...bc8c
02/13/20261:34:11 PMsell$14.03$0.00029540.00710.06149447,506.82
0x8a3...a211
0x4b...20d8