WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0002848
Price
0.061696 WETH
TVL
$22,698.88
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
7
Buys
3
Sells
4
Volume
177
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
39.79M
Pooled WETH:
$6.75

FODL/WETH price stats on Ethereum

As of June 13, 2026, the current price of FODL token on DEX SushiSwap is $0.0002848. FODL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $177.13. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $284,876.56. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $22,698.88. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $22,698.88.

The total transactions of FODL/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

FODL/WETH pool has a trading volume of $177.13 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001696, captured at 9:19 AM UTC.

The price of converting 1 FODL to USD is $0.0002848 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:32:35 AMsell$19.05$0.00028480.011340.06169666,887.27
0xfa7...d12A
0x59...0a88
06/12/20266:38:23 AMbuy$23.92$0.00028190.014470.06170684,852.76
0xfa7...d12A
0x16...750c
06/12/20261:37:11 AMbuy$19.65$0.00028220.011820.06169969,611.4
0x000...544B
0xa1...5fe9
06/11/20267:35:11 PMsell$23.46$0.00028510.01390.06168982,303.41
0x18F...C8BF
0xc3...fe97
06/11/20265:41:23 PMsell$39.93$0.00028490.023810.061699140,130.11
0xE75...3260
0xf5...9388
06/11/20262:19:23 PMbuy$25.19$0.00028060.015360.06171189,794.3
0x000...504D
0xd9...feb9
06/11/202611:52:11 AMsell$25.9$0.00028410.015510.06170191,158.69
0xfaA...2df6
0x26...21b4
06/11/20263:56:47 AMsell$37.95$0.00028340.022910.061711133,899.81
0x7D4...5913
0xfb...bb12
06/11/20261:14:11 AMsell$24.64$0.00028180.015040.0617287,430.14
0x4be...be51
0x04...dd21
06/10/20269:52:23 PMbuy$31.63$0.0002780.019670.061729113,759.47
0x000...504D
0xa2...bcb5
06/10/20265:32:35 PMbuy$30.89$0.00028110.01890.06172109,903.48
0x000...089B
0xd0...e889
06/10/20261:38:23 PMsell$40.84$0.00028360.024640.061711143,993.55
0x6D6...AdAB
0xd3...3245
06/10/202612:33:59 PMsell$28.61$0.00028230.017450.061721101,352.55
0xb52...17b0
0xb8...cda1
06/10/20265:17:11 AMbuy$19.62$0.00028070.012110.06173369,897.14
0xfa7...d12A
0x9d...2cf0
06/10/20262:26:35 AMbuy$20.83$0.0002810.01280.06172774,148.1
0xfa7...d12A
0xd7...cea4
06/09/20262:30:35 PMbuy$44.92$0.00028120.027420.061717159,731.63
0x4dD...f765
0x4b...7352
06/09/20262:14:35 PMbuy$34.95$0.00028250.021090.061704123,714.29
0x000...504D
0xdd...25f0
06/09/20264:48:35 AMsell$23.72$0.00028630.014030.06169282,875.97
0x421...9832
0x07...9159
06/09/202612:49:35 AMbuy$24.93$0.0002830.014990.06170288,078.99
0xDf8...b40C
0x4f...ebdd
06/09/202612:28:47 AMbuy$36.86$0.00028380.021980.061693129,840.52
0x417...a620
0x8e...b4d2