WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0002979
Price
0.061496 WETH
TVL
$25,216.93
MKT CAP
$298K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
3
Buys
0
Sells
3
Volume
62
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
42.25M
Pooled WETH:
$6.33

FODL/WETH price stats on Ethereum

As of February 22, 2026, the current price of FODL token on DEX SushiSwap is $0.0002979. FODL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.15. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $297,956.58. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $25,216.93. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $25,216.93.

The total transactions of FODL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FODL/WETH pool has a trading volume of $62.15 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001496, captured at 6:06 AM UTC.

The price of converting 1 FODL to USD is $0.0002979 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:22:47 PMsell$18.83$0.00029790.0094630.06149663,216.6
0xD1e...E6be
0x8e...8cf5
02/20/20266:34:35 PMsell$20.85$0.00029720.010530.06150170,159.33
0xAB5...03e2
0xa2...0011
02/20/20263:57:59 PMsell$22.45$0.00029580.011430.06150675,904.31
0xFfA...027e
0xf1...4e51
02/20/20261:39:11 PMbuy$21.28$0.00029240.011030.06151672,768.71
0x1a6...1919
0x2a...7971
02/20/20261:25:47 PMbuy$14.49$0.00029340.0074690.06151149,411.74
0x4dD...f765
0x4a...293f
02/20/202610:19:35 AMsell$14.08$0.00029610.0071460.06150247,560.26
0x172...1F63
0x76...cf60
02/20/202612:27:35 AMsell$20.34$0.00029540.010370.06150668,862.64
0x1a6...1919
0xe2...8ad3
02/19/20268:47:47 PMsell$18.08$0.00029480.0092690.06151161,326.69
0x172...1F63
0x31...e722
02/19/20261:41:11 PMbuy$31.79$0.00029190.016540.061518108,905.73
0x8Fc...bA09
0xbd...5215
02/19/20261:06:59 PMbuy$25.42$0.00029270.013120.06151186,845.06
0x1a6...1919
0xb1...17a5
02/19/202611:58:59 AMbuy$19.5$0.00029370.0099990.06150666,390.38
0xE83...2219
0x70...2e29
02/19/20266:30:23 AMsell$10.38$0.00029640.005240.06149635,028.37
0x172...1F63
0x16...2c67
02/19/20264:04:23 AMsell$10.72$0.00029580.0054310.06149836,242.17
0xAB5...03e2
0x1a...8fd0
02/19/20261:13:35 AMsell$31.85$0.00029640.016150.061503107,460.46
0x5E1...F735
0x32...b64a
02/18/20267:36:47 PMbuy$29.03$0.00029280.014990.06151399,135.21
0x970...6B68
0xfc...8735
02/18/20266:43:59 PMbuy$32.47$0.00029380.016630.061505110,516.11
0x09E...Fe03
0x27...8c6a
02/18/20264:12:23 PMbuy$25.9$0.00029480.013160.06149887,864.11
0xFfA...027e
0x5b...2167
02/18/20263:40:35 PMsell$31.68$0.00029880.015790.06149106,017.74
0x172...1F63
0x64...7190
02/18/20263:18:35 PMsell$27.32$0.00029770.013730.06149791,768.71
0x979...24F9
0x34...ed53
02/18/20262:49:59 PMbuy$25.48$0.00029440.013030.06150686,545.41
0x172...1F63
0x9e...664d