WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0003239
Price
0.061311 WETH
TVL
$29,242.51
MKT CAP
$324K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
12
Buys
8
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
45.12M
Pooled WETH:
$5.91

FODL/WETH price stats on Ethereum

As of February 1, 2026, the current price of FODL token on DEX SushiSwap is $0.0003239. FODL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,036.81. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $323,951.80. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $29,242.52. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $29,242.52.

The total transactions of FODL/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

FODL/WETH pool has a trading volume of $1,036.81 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001311, captured at 5:21 AM UTC.

The price of converting 1 FODL to USD is $0.0003239 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202611:25:47 PMsell$40.78$0.00032390.016510.061311125,908.72
0xA9A...C0cb
0xfe...8bb4
01/31/202611:22:23 PMsell$27.87$0.00032260.011380.06131786,397.48
0xd7E...a3B2
0x57...9a5b
01/31/202611:08:59 PMsell$22.57$0.00032090.0093010.06132270,341.63
0x1a6...1919
0x4b...659b
01/31/20267:11:35 PMsell$240.25$0.00032450.099670.061346740,202.78
0x000...3835
0x50...73a6
01/31/20266:46:47 PMbuy$280.97$0.0003060.12380.061349917,922.62
0x152...f628
0x75...63e2
01/31/20265:15:59 PMbuy$100.95$0.00031210.042430.061312323,402.46
0xfbe...Bd32
0xb6...f44f
01/31/20265:00:23 PMbuy$53.75$0.00032050.021760.061298167,686.38
0x735...459b
0x5d...1295
01/31/20262:28:59 PMbuy$135.01$0.00032460.053280.061281415,818.69
0xebc...6Aa8
0xe5...9b80
01/31/20262:15:59 PMbuy$51.98$0.00032890.019990.061265158,028.68
0x834...5713
0x08...878c
01/31/20268:42:11 AMbuy$31.81$0.00033080.01210.06125896,164.32
0x152...f628
0x2a...592c
01/31/20268:34:59 AMbuy$29.8$0.00033390.011180.06125389,239.2
0x172...1F63
0x26...ab68
01/31/20267:39:59 AMbuy$21$0.00033290.007880.06124963,074.23
0x1a6...1919
0x5a...6e3e
01/30/20268:31:59 PMbuy$73.19$0.00033210.027360.061241220,343.5
0xFfA...027e
0xaf...194e
01/30/20267:21:11 PMsell$58.4$0.00033950.02120.061233172,005.27
0x000...504D
0x4a...95b3
01/30/20266:16:23 PMbuy$72.56$0.00033250.027040.061239218,205.85
0x979...24F9
0xc4...c51b
01/30/202611:54:59 AMsell$40.18$0.00033960.014540.061229118,303.06
0x172...1F63
0x23...51ac
01/30/20266:45:35 AMbuy$27.05$0.00033480.010.06123780,802.91
0x815...46b0
0x15...dee2
01/30/20261:43:47 AMbuy$41.31$0.00033520.015180.061232123,228.71
0xd7E...a3B2
0x8a...f544
01/30/20261:42:35 AMbuy$66$0.00033680.023970.061223195,933.22
0xbb0...dA33
0x87...4994
01/29/202611:36:59 PMsell$17$0.00034050.0060550.06121249,940.47
0xFfA...027e
0xc8...cd48