WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.000325
Price
0.061288 WETH
TVL
$29,752.28
MKT CAP
$325K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
5
Buys
0
Sells
5
Volume
189
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
45.72M
Pooled WETH:
$5.89

FODL/WETH price stats on Ethereum

As of September 4, 2026, the current price of FODL token on DEX SushiSwap is $0.000325. FODL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $189.00. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $325,047.04. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $29,752.28. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $29,752.28.

The total transactions of FODL/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FODL/WETH pool has a trading volume of $189.00 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001288, captured at 8:29 AM UTC.

The price of converting 1 FODL to USD is $0.000325 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:34:59 PMsell$28.11$0.0003250.011140.06128886,506.01
0x38A...90f8
0x84...a481
09/03/20266:52:59 PMsell$26.82$0.00032440.010690.06129382,679.52
0x000...544B
0xf0...916c
09/03/20262:54:47 PMsell$70.56$0.00032270.028460.061301218,671.27
0xf8B...4105
0x92...d790
09/03/20262:23:59 PMsell$36.89$0.00032050.015090.061311115,099.58
0x172...1F63
0x41...78bf
09/03/20267:05:23 AMsell$26.59$0.00031820.0110.06131783,579.58
0x979...24F9
0x38...6a43
09/02/20261:45:47 PMsell$31.95$0.00031940.013220.061322100,025.11
0x754...C024
0xb3...2822
09/02/202610:48:23 AMbuy$23.38$0.00031440.0098980.06133174,350.5
0x31d...1C62
0x11...eac9
09/02/20269:32:11 AMbuy$36.5$0.00031450.015380.061325116,036.77
0xdDB...2d7c
0x6d...7bcc
09/02/20261:51:11 AMbuy$17.66$0.00031540.0073940.0613255,992.98
0xf4f...77Bb
0x55...8fec
09/02/20261:42:35 AMbuy$15.72$0.00031610.0065520.06131749,728.63
0x970...4F34
0x0b...aaf0
09/01/20264:37:11 PMbuy$29$0.0003180.011970.06131391,203.63
0x04b...8287
0x26...9700
09/01/20264:36:47 PMbuy$28.08$0.00031760.011560.06130888,416.45
0x04b...8287
0xfc...c417
08/31/20266:42:35 PMsell$23.35$0.00032210.0094230.061372,486.67
0x172...1F63
0xb2...c9b9
08/31/20263:39:11 PMsell$23.95$0.00032180.0097060.06130474,424.74
0x417...a620
0xac...da64
08/31/202610:57:47 AMsell$23.54$0.00032110.009590.06130873,298.4
0x172...1F63
0xe9...3f0b
08/31/20266:45:11 AMsell$28.62$0.00032070.011720.06131389,256.59
0x0B4...96E5
0x65...c6ce
08/30/202611:42:11 PMbuy$48.19$0.00031780.019990.061319151,602.92
0xA57...614e
0x31...6bda
08/30/202611:32:59 PMbuy$34.13$0.00031840.014060.061311107,220.97
0xF07...2d88
0x96...4595
08/30/202611:24:23 PMbuy$16.08$0.00031920.0065860.06130750,388.2
0x195...0fB7
0x30...a3c4
08/30/202610:39:35 PMsell$12.19$0.00032070.0049360.06129837,999.61
0xae2...aE13
0xe6...6abf