Info about FODL-WETH pair
- Pooled FODL:
- 40.32M
- Pooled WETH:
- $6.63
FODL/WETH price stats on Ethereum
As of May 9, 2025, the current price of FODL token on DEX SushiSwap is $0.0003847. FODL price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,313.54. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $386,700.01. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $31,187.32. The FODL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FODL/WETH now?
The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $31,187.32.
How many transactions are there in the FODL/WETH pool in the last 24 hours?
The total transactions of FODL/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FODL/WETH pool in the last 24 hours?
FODL/WETH pool has a trading volume of $1,313.54 in the last 24 hours.
What is the exchange rate of 1 FODL to WETH?
The exchange rate of 1 FODL to WETH is 0.0000001637, captured at 10:28 AM UTC.
How much is 1 FODL in dollars?
The price of converting 1 FODL to USD is $0.0003847 today.
FODL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 10:19:59 AM | buy | $126.88 | $0.0003847 | 0.05399 | 0.061637 | 329,817.98 | 0xf1...a8ec | |
05/09/2025 | 7:52:23 AM | sell | $270.39 | $0.0003895 | 0.114 | 0.061642 | 694,196.24 | 0xf0...f17a | |
05/09/2025 | 7:04:35 AM | sell | $97.24 | $0.0003823 | 0.04276 | 0.061681 | 254,340.58 | 0xf8...269e | |
05/09/2025 | 1:04:11 AM | sell | $106.37 | $0.0003749 | 0.04835 | 0.061704 | 283,707.74 | 0x69...d4e0 | |
05/08/2025 | 11:17:23 PM | buy | $97.76 | $0.0003727 | 0.04499 | 0.061715 | 262,316.31 | 0xe8...2526 | |
05/08/2025 | 9:18:23 PM | sell | $232.32 | $0.00038 | 0.1051 | 0.06172 | 611,219.98 | 0xec...4d6d | |
05/08/2025 | 6:21:47 PM | sell | $204.95 | $0.000365 | 0.09953 | 0.061772 | 561,452.08 | 0x90...c61e | |
05/08/2025 | 4:01:47 PM | sell | $91.14 | $0.0003711 | 0.04444 | 0.06181 | 245,561.15 | 0x09...ac33 | |
05/08/2025 | 11:40:35 AM | sell | $54.83 | $0.0003559 | 0.02817 | 0.061828 | 154,055.68 | 0x32...7bb6 | |
05/08/2025 | 10:23:11 AM | sell | $31.59 | $0.0003588 | 0.0162 | 0.06184 | 88,048.25 | 0x9b...dd1e | |
05/08/2025 | 4:01:47 AM | sell | $105.44 | $0.0003551 | 0.0552 | 0.061859 | 296,887.25 | 0x14...b794 | |
05/08/2025 | 3:25:47 AM | sell | $71.31 | $0.0003509 | 0.03829 | 0.061884 | 203,243.89 | 0xb7...b33d | |
05/07/2025 | 2:59:59 PM | buy | $76.58 | $0.0003454 | 0.04199 | 0.061894 | 221,696.26 | 0x2f...4217 | |
05/07/2025 | 12:23:23 AM | sell | $81.11 | $0.0003464 | 0.0441 | 0.061883 | 234,123.53 | 0x4f...84b7 | |
05/06/2025 | 10:41:35 PM | sell | $35.63 | $0.0003419 | 0.0198 | 0.0619 | 104,211.42 | 0x6d...dfcc | |
05/06/2025 | 11:32:59 AM | buy | $42.03 | $0.0003399 | 0.02363 | 0.061911 | 123,668.65 | 0x24...b076 | |
05/06/2025 | 9:46:47 AM | buy | $33.83 | $0.0003414 | 0.01882 | 0.061899 | 99,075.82 | 0xc3...890f | |
05/05/2025 | 10:44:35 PM | sell | $24.99 | $0.0003448 | 0.01368 | 0.061887 | 72,499.73 | 0x91...1a2c | |
05/05/2025 | 6:56:23 AM | sell | $25.76 | $0.0003441 | 0.01418 | 0.061894 | 74,860.63 | 0x9b...3d08 | |
05/05/2025 | 1:34:35 AM | buy | $59.7 | $0.0003402 | 0.03335 | 0.0619 | 175,494.57 | 0x3b...2c63 |