WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0003048
Price
0.061399 WETH
TVL
$26,695.68
MKT CAP
$304.9K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
3
Buys
3
Sells
0
Volume
94
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
43.81M
Pooled WETH:
$6.12

FODL/WETH price stats on Ethereum

As of April 9, 2026, the current price of FODL token on DEX SushiSwap is $0.0003048. FODL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.57. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $304,895.55. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $26,695.68. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $26,695.68.

The total transactions of FODL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FODL/WETH pool has a trading volume of $93.57 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001399, captured at 9:10 AM UTC.

The price of converting 1 FODL to USD is $0.0003048 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:08:59 AMbuy$29.61$0.00030480.013590.06139997,132.64
0x09E...Fe03
0xbf...cb9f
04/08/202611:01:11 PMbuy$19.97$0.0003050.0091270.06139465,475.43
0xD1e...E6be
0x32...5511
04/08/20262:47:47 PMbuy$43.98$0.00030510.020.061387144,155.32
0xacb...8805
0xb3...8f76
04/07/202611:48:11 PMsell$37.68$0.00031080.01670.061378121,223.2
0x000...504D
0xa7...2894
04/07/202611:01:11 PMsell$77.42$0.00030940.034770.06139250,184.8
0x19a...D2dD
0x77...b4ce
04/07/202610:36:47 PMsell$42.23$0.00030590.019350.061402138,040.75
0x80D...D984
0xef...bf86
04/07/202610:06:59 PMsell$33.14$0.0003050.015320.06141108,645.85
0xFfA...027e
0xba...62dd
04/07/20269:12:23 PMsell$31.39$0.00030390.014630.061417103,298.27
0xd7E...a3B2
0x33...5a4e
04/07/20269:07:47 PMsell$33.25$0.00030430.015550.061424109,236.8
0x0C9...d1ee
0x16...ff92
04/07/20268:00:11 PMsell$23.01$0.00030220.010880.0614376,136.04
0x172...1F63
0xcf...35fc
04/07/20267:47:11 PMsell$25.8$0.0003020.012260.06143585,457.2
0xFfA...027e
0xa6...535f
04/07/20262:08:47 PMbuy$30.96$0.00029790.014990.061443103,904.01
0x1b1...BbFF
0x7f...2eea
04/07/202612:07:59 PMbuy$30.33$0.00029870.014580.061436101,543.83
0xd7E...a3B2
0x99...b5b1
04/07/202610:48:47 AMbuy$26.6$0.00029990.012680.0614388,688.13
0x000...92C7
0x6b...b44f
04/07/20269:10:59 AMsell$23.76$0.00030290.011150.06142178,460.02
0x000...504D
0xe5...cd3b
04/06/202611:01:59 PMbuy$38.56$0.00029930.01840.061428128,821.32
0x223...F148
0x30...4cb3
04/06/202610:54:59 PMbuy$28.01$0.00030060.013240.06142193,184.57
0x194...667b
0xf7...186a
04/06/20265:14:59 PMbuy$26.31$0.00030110.012360.06141587,397.85
0xFfA...027e
0xdd...1146
04/06/20269:23:11 AMsell$34.84$0.00030520.016060.061407114,151.37
0x211...D092
0xe2...f574
04/06/20269:16:59 AMsell$26.07$0.00030460.01210.06141485,598.66
0xFfA...027e
0x6a...eefb