WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0004264
Price
0.061102 WETH
TVL
$41,915.47
MKT CAP
$426.4K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
87
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
49.25M
Pooled WETH:
$5.41

FODL/WETH price stats on Ethereum

As of November 1, 2025, the current price of FODL token on DEX SushiSwap is $0.0004264. FODL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $87.25. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $426,448.71. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $41,915.48. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $41,915.48.

The total transactions of FODL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FODL/WETH pool has a trading volume of $87.25 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001102, captured at 8:54 AM UTC.

The price of converting 1 FODL to USD is $0.0004264 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20255:56:11 AMbuy$19.33$0.00042640.0049990.06110245,348.2
0x0Bd...f786
0xa4...a1ea
10/31/20257:34:59 PMsell$67.91$0.00042810.017420.061098158,604.8
0xAB5...03e2
0x16...3982
10/31/20251:10:47 AMsell$46.04$0.00042530.011950.061104108,253.15
0xFfA...027e
0xb5...9fc7
10/31/202512:39:47 AMsell$42.58$0.00042340.011150.061109100,567.63
0x000...9a82
0x45...3746
10/30/202511:35:47 PMsell$39.04$0.00042290.010270.06111392,314.34
0x979...24F9
0x96...357f
10/30/20259:56:59 PMsell$38.14$0.00042260.010080.06111790,263.47
0x588...7D47
0x24...09db
10/30/20257:37:23 PMbuy$75.81$0.00041640.020430.061122182,076.93
0xFfA...027e
0x7b...328f
10/30/20252:34:11 PMbuy$83.66$0.00041990.022180.061113199,221.46
0xFfA...027e
0x05...f2e8
10/30/20251:03:23 PMbuy$63.75$0.00042270.016670.061105150,805.44
0xC5c...32D8
0x35...b4be
10/29/20259:30:35 PMsell$48.24$0.00043390.01220.061098111,162.08
0x172...1F63
0x92...6bfe
10/29/20256:41:11 PMbuy$172.51$0.00042520.044540.061098405,658.49
0xFfA...027e
0x15...78db
10/29/20255:25:11 AMsell$31.64$0.00043660.0078580.06108472,478.76
0x000...92C7
0x43...0d75
10/28/20259:14:59 PMbuy$41.17$0.00043210.010380.0610995,286.17
0xf27...F77F
0xff...6574
10/28/20258:25:23 PMbuy$82.35$0.0004310.020710.061083191,072.56
0xFfA...027e
0x60...bded
10/28/20257:49:47 PMbuy$51.87$0.00043610.012810.061077118,920.87
0x000...92C7
0x18...7078
10/28/20257:19:35 PMbuy$45.37$0.00043740.011120.061072103,716
0x0C2...5EA7
0x8d...bdbd
10/28/20251:49:47 PMsell$56.86$0.00044420.013650.061066127,990.69
0x000...92C7
0xb1...dd0c
10/28/20255:51:59 AMbuy$37.3$0.00043730.009160.06107385,302.28
0xA81...F8A7
0x89...75d7
10/27/20259:24:59 PMbuy$82.01$0.00043790.020.061068187,260.68
0x251...B264
0x96...00ae
10/27/20258:54:47 AMbuy$53.64$0.00044390.012820.061061120,831.93
0x000...504D
0xc0...c89c