WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0002922
Price
0.061506 WETH
TVL
$24,653.27
MKT CAP
$292.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
56
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
42.19M
Pooled WETH:
$6.35

FODL/WETH price stats on Ethereum

As of March 8, 2026, the current price of FODL token on DEX SushiSwap is $0.0002922. FODL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.77. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $292,278.72. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $24,653.28. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $24,653.28.

The total transactions of FODL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FODL/WETH pool has a trading volume of $55.77 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001506, captured at 6:18 AM UTC.

The price of converting 1 FODL to USD is $0.0002922 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:52:11 AMbuy$33.3$0.00029220.017160.061506113,960.57
0xFfA...027e
0x87...758e
03/07/20267:50:35 PMbuy$12.47$0.00029360.0063730.061542,478.85
0x09E...Fe03
0xc1...eb5c
03/07/20268:19:35 AMsell$9.98$0.0002960.0050290.06149133,727.6
0xe75...6B0D
0x54...0abd
03/06/20265:37:47 PMbuy$29.43$0.00029390.014990.061497100,144.66
0x480...6637
0x77...1e72
03/06/20262:47:47 PMbuy$38.93$0.00029560.019620.061489131,729.01
0xFfA...027e
0x51...befc
03/06/20262:32:23 PMbuy$35.06$0.00029630.017520.06148118,322.64
0xFfA...027e
0x3f...b2e9
03/06/20261:57:47 PMbuy$40.35$0.0002980.019930.061472135,405.56
0xFfA...027e
0x14...7e14
03/06/202612:08:23 PMbuy$23.44$0.00029960.011460.06146478,243.75
0xFfA...027e
0x51...192a
03/06/20269:26:47 AMbuy$23.73$0.00030.011540.06145979,109.57
0xFfA...027e
0x69...7cd2
03/06/20264:42:35 AMbuy$14.79$0.00030040.0071670.06145549,257.12
0x000...544B
0xca...5d8d
03/05/20269:18:23 PMsell$14.73$0.00030320.0070280.06144648,598.51
0x172...1F63
0x5a...637f
03/05/20267:20:47 PMsell$20.94$0.00030310.010020.0614569,097.66
0xEee...0E19
0xbd...de88
03/05/20264:12:11 PMbuy$46.12$0.00030.022370.061456153,693.76
0xFfA...027e
0x4e...9e2d
03/05/20263:12:11 PMbuy$44.03$0.00030180.021090.061445145,892.85
0x172...1F63
0x50...0f95
03/05/20262:41:23 PMbuy$28.24$0.0003030.01340.06143793,219.17
0xFfA...027e
0xce...f0cb
03/05/20261:25:23 PMbuy$27.79$0.00030340.013110.06143191,572.04
0x172...1F63
0x4c...ee4a
03/05/202610:51:35 AMsell$14.6$0.00030670.006770.06142147,620.77
0xE5e...E1f1
0x29...7929
03/05/202610:26:59 AMsell$20.9$0.00030560.009750.06142568,394.13
0xAB5...03e2
0x29...9488
03/05/20269:36:59 AMsell$27.94$0.00030570.013080.0614391,416.32
0x4dD...f765
0x1c...8177
03/05/20267:54:35 AMbuy$22.79$0.00029940.010960.0614476,128.75
0xFfA...027e
0xd0...f734