WhatToFarm
/
Get started
12 Swap

Info about FODL-WETH pair

Price USD
$0.0003847
Price
0.061637 WETH
TVL
$31,187.31
MKT CAP
$386.7K
5m
0%
1h
0%
4h
0.62%
24h
7.22%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
40.32M
Pooled WETH:
$6.63

FODL/WETH price stats on Ethereum

As of May 9, 2025, the current price of FODL token on DEX SushiSwap is $0.0003847. FODL price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,313.54. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $386,700.01. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $31,187.32. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $31,187.32.

The total transactions of FODL/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FODL/WETH pool has a trading volume of $1,313.54 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000001637, captured at 10:28 AM UTC.

The price of converting 1 FODL to USD is $0.0003847 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:19:59 AMbuy$126.88$0.00038470.053990.061637329,817.98
0xfc9...e535
0xf1...a8ec
05/09/20257:52:23 AMsell$270.39$0.00038950.1140.061642694,196.24
0x8e6...4a3B
0xf0...f17a
05/09/20257:04:35 AMsell$97.24$0.00038230.042760.061681254,340.58
0x630...488E
0xf8...269e
05/09/20251:04:11 AMsell$106.37$0.00037490.048350.061704283,707.74
0xDfd...8116
0x69...d4e0
05/08/202511:17:23 PMbuy$97.76$0.00037270.044990.061715262,316.31
0xe75...6B0D
0xe8...2526
05/08/20259:18:23 PMsell$232.32$0.000380.10510.06172611,219.98
0x2Ee...96F5
0xec...4d6d
05/08/20256:21:47 PMsell$204.95$0.0003650.099530.061772561,452.08
0x454...4708
0x90...c61e
05/08/20254:01:47 PMsell$91.14$0.00037110.044440.06181245,561.15
0xB91...59c7
0x09...ac33
05/08/202511:40:35 AMsell$54.83$0.00035590.028170.061828154,055.68
0x164...79AA
0x32...7bb6
05/08/202510:23:11 AMsell$31.59$0.00035880.01620.0618488,048.25
0xDfd...8116
0x9b...dd1e
05/08/20254:01:47 AMsell$105.44$0.00035510.05520.061859296,887.25
0xd7E...a3B2
0x14...b794
05/08/20253:25:47 AMsell$71.31$0.00035090.038290.061884203,243.89
0x109...41a1
0xb7...b33d
05/07/20252:59:59 PMbuy$76.58$0.00034540.041990.061894221,696.26
0xfc9...e535
0x2f...4217
05/07/202512:23:23 AMsell$81.11$0.00034640.04410.061883234,123.53
0xb19...49a9
0x4f...84b7
05/06/202510:41:35 PMsell$35.63$0.00034190.01980.0619104,211.42
0xFfA...027e
0x6d...dfcc
05/06/202511:32:59 AMbuy$42.03$0.00033990.023630.061911123,668.65
0xFfA...027e
0x24...b076
05/06/20259:46:47 AMbuy$33.83$0.00034140.018820.06189999,075.82
0xFfA...027e
0xc3...890f
05/05/202510:44:35 PMsell$24.99$0.00034480.013680.06188772,499.73
0xd99...e0C3
0x91...1a2c
05/05/20256:56:23 AMsell$25.76$0.00034410.014180.06189474,860.63
0x0Bd...f786
0x9b...3d08
05/05/20251:34:35 AMbuy$59.7$0.00034020.033350.0619175,494.57
0xFfA...027e
0x3b...2c63