WhatToFarm
12 Swap

Info about FODL-WETH pair

Price USD
$0.001201
Price
0.065113 WETH
TVL
$54,054.5
MKT CAP
$1.18M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366
FODL:
0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FODL:
22.92M
Pooled WETH:
$11.53

FODL/WETH price stats on Ethereum

As of December 10, 2023, the current price of FODL token on DEX SushiSwap is $0.001201. FODL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FODL token contract is 0x4C2e59D098DF7b6cBaE0848d66DE2f8A4889b9C3 with a market cap $1,181,464.56. The liquidity pool contract is 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 with total value locked (TVL) of $54,054.50. The FODL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FODL/WETH with the contract address 0xCE7E98d4dA6EBdA6Af474eA618C6b175729cD366 is $54,054.50.

The total transactions of FODL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FODL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FODL to WETH is 0.0000005113, captured at 11:05 AM UTC.

The price of converting 1 FODL to USD is $0.001201 today.

FODL-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.074:59:23 PMsell$520.89$0.0012010.220.065113433 843.73
0xae2...aE13
0xa6...2aaf
2023.12.0711:58:59 AMbuy$44.69$0.0011690.020.06523438 214.78
0xF2D...50F3
0x8d...abd8
2023.12.0310:56:47 PMsell$386.18$0.0011630.180.065271332 097.68
0xbf5...9C2b
0xdc...d535
2023.12.033:12:23 AMsell$0.15$0.0011560.000.06535126.52
0x067...6daF
0xe4...baef
2023.11.269:37:47 AMbuy$200.14$0.0011140.100.065339179 576.55
0x406...75Ee
0x25...60da
2023.11.239:28:47 AMsell$280.61$0.0011070.130.065324253 506.64
0xbf5...9C2b
0xd4...2a39
2023.11.209:48:23 PMbuy$300.33$0.0010830.150.06535277 389.62
0x406...75Ee
0xd9...0317
2023.11.2011:20:35 AMsell$275.66$0.0010810.140.065313254 923.80
0xe75...6B0D
0x9d...aac8
2023.11.1912:01:47 PMsell$163.28$0.0010570.080.065412154 461.53
0x476...73b5
0x1d...46c4
2023.11.193:21:35 AMsell$62.49$0.0010650.030.06546458 663.32
0x8D0...2b03
0x7c...8734
2023.11.186:36:23 PMbuy$103.58$0.0010750.050.06548896 336.19
0x1D8...eF30
0xf7...dbeb
2023.11.172:29:47 PMsell$259.68$0.0010720.130.065491242 238.32
0xa32...D1A2
0xea...cc43
2023.11.172:25:23 PMbuy$624.24$0.0010610.320.065438588 418.62
0x905...d03f
0x3f...214e
2023.11.137:28:23 PMbuy$353.38$0.0010940.170.06522323 008.95
0xB54...908F
0x2f...2d1c
2023.11.1311:26:23 AMsell$141.89$0.0010550.070.065145134 480.49
0xaa1...6214
0x2b...a2a3
2023.11.137:30:59 AMsell$493.09$0.0010820.240.065282455 512.52
0x000...40E8
0xa3...11a0
2023.11.136:52:47 AMsell$522.45$0.0011230.260.065507465 313.98
0x000...96Fd
0xe3...fc98
2023.11.135:02:59 AMsell$504.47$0.0011720.250.065739430 341.33
0xB54...908F
0x2d...dfce
2023.11.133:51:23 AMsell$587.80$0.0012270.290.06599479 216.90
0xB54...908F
0x49...5f00
2023.11.133:03:23 AMsell$616.50$0.0012950.300.066267476 212.99
0xBDA...B913
0x4d...8098