- WhatToFarm
- Ethereum
- SushiSwap
- FMFH-WETH LPs
Info about FMFH-WETH pair
- Pooled FMFH:
- 28.93
- Pooled WETH:
- $0.1667
FMFH/WETH price stats on Ethereum
As of October 14, 2025, the current price of FMFH token on DEX SushiSwap is $26.22. FMFH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FMFH token contract is 0x9B935A387A6d5D1E153d6caa427cEe7226839ee2 with a market cap $4,230.02. The liquidity pool contract is 0x2e7e5a4c2466492b69A05e00E313cd2e68229059 with total value locked (TVL) of $1,474.55. The FMFH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FMFH/WETH now?
The current liquidity of FMFH/WETH with the contract address 0x2e7e5a4c2466492b69A05e00E313cd2e68229059 is $1,474.55.
How many transactions are there in the FMFH/WETH pool in the last 24 hours?
The total transactions of FMFH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FMFH/WETH pool in the last 24 hours?
FMFH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FMFH to WETH?
The exchange rate of 1 FMFH to WETH is 0.005929, captured at 10:22 AM UTC.
How much is 1 FMFH in dollars?
The price of converting 1 FMFH to USD is $26.22 today.
FMFH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 10:29:11 AM | sell | $23.59 | $26.22 | 0.005336 | 0.005929 | 0.9 | 0x87...3f24 | |
| 06/22/2025 | 12:51:11 PM | sell | $26.75 | $13.95 | 0.01176 | 0.006137 | 1.8 | 0x72...c299 | |
| 05/17/2025 | 10:11:11 AM | sell | $16.14 | $17.93 | 0.00651 | 0.007234 | 0.9 | 0x4e...5245 | |
| 04/18/2025 | 12:04:59 AM | sell | $23 | $11.9 | 0.01451 | 0.007512 | 1.8 | 0xde...2753 | |
| 04/17/2025 | 9:34:11 PM | sell | $12.86 | $14.29 | 0.00812 | 0.009023 | 0.9 | 0x86...59eb | |
| 04/17/2025 | 9:34:11 PM | sell | $13.93 | $13.79 | 0.008792 | 0.008704 | 0.9 | 0x86...59eb | |
| 03/15/2025 | 10:22:23 AM | sell | $38.35 | $19.6 | 0.01996 | 0.0102 | 1.8 | 0x49...eb3b | |
| 02/23/2025 | 11:33:59 AM | sell | $7.39 | $34.25 | 0.002638 | 0.01222 | 0.2158 | 0xb8...5a51 | |
| 01/12/2025 | 2:38:35 PM | sell | $38.1 | $42.33 | 0.01164 | 0.01294 | 0.9 | 0x44...b12e | |
| 08/23/2024 | 5:14:47 PM | sell | $33.81 | $37.57 | 0.01259 | 0.01399 | 0.9 | 0x05...ae2b | |
| 06/17/2024 | 7:40:47 AM | buy | $54.85 | $49.63 | 0.01544 | 0.01397 | 1.1 | 0xd0...f774 | |
| 05/25/2024 | 7:43:11 AM | sell | $96.05 | $50.15 | 0.02565 | 0.01339 | 1.8 | 0x01...24e9 | |
| 05/19/2024 | 12:38:11 PM | sell | $43.73 | $48.59 | 0.01415 | 0.01573 | 0.9 | 0x4d...ca70 | |
| 05/15/2024 | 12:55:23 AM | sell | $90.23 | $46.78 | 0.03148 | 0.01632 | 1.8 | 0x83...8dcd | |
| 05/10/2024 | 7:07:35 AM | sell | $53.43 | $59.36 | 0.01757 | 0.01952 | 0.9 | 0x4e...9c46 | |
| 04/14/2024 | 11:15:47 PM | sell | $59.87 | $66.53 | 0.01898 | 0.02109 | 0.9 | 0xd7...f129 | |
| 06/10/2023 | 8:02:35 PM | sell | $35.87 | $39.86 | 0.02057 | 0.02286 | 0.9 | 0x05...dce0 | |
| 03/31/2023 | 12:11:35 AM | sell | $40.12 | $44.58 | 0.02238 | 0.02487 | 0.9 | 0xa7...a061 | |
| 02/08/2023 | 2:15:11 AM | buy | $108.71 | $42.99 | 0.06451 | 0.02551 | 2.52 | 0xef...b44f | |
| 02/08/2023 | 2:14:59 AM | sell | $795.82 | $43.87 | 0.4722 | 0.02603 | 16.2 | 0x41...cf41 |