Info about FACE-WETH pair
- Pooled FACE:
- 26.46
- Pooled WETH:
- $0.533
FACE/WETH price stats on Ethereum
As of October 22, 2025, the current price of FACE token on DEX SushiSwap is $93.07. FACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FACE token contract is 0xcd46d92C46be1DbbD5CcC497e95611ABE9D507Bc with a market cap $6,300.02. The liquidity pool contract is 0x98a2836Cef3f9e4325Ba1f049Ba24c7184e6D60e with total value locked (TVL) of $4,762.99. The FACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FACE/WETH now?
The current liquidity of FACE/WETH with the contract address 0x98a2836Cef3f9e4325Ba1f049Ba24c7184e6D60e is $4,762.99.
How many transactions are there in the FACE/WETH pool in the last 24 hours?
The total transactions of FACE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FACE/WETH pool in the last 24 hours?
FACE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FACE to WETH?
The exchange rate of 1 FACE to WETH is 0.02083, captured at 11:04 AM UTC.
How much is 1 FACE in dollars?
The price of converting 1 FACE to USD is $93.07 today.
FACE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 4:06:59 PM | sell | $88.41 | $93.07 | 0.01979 | 0.02083 | 0.95 | 0xd2...32f1 | |
09/09/2025 | 7:22:59 AM | sell | $93.16 | $98.06 | 0.02132 | 0.02244 | 0.95 | 0x36...1df3 | |
09/03/2025 | 8:09:47 AM | sell | $99.19 | $104.41 | 0.02303 | 0.02424 | 0.95 | 0x21...f967 | |
08/30/2025 | 5:03:35 PM | sell | $109.14 | $114.88 | 0.02496 | 0.02627 | 0.95 | 0x75...c6a0 | |
08/21/2025 | 4:10:59 PM | sell | $115.24 | $121.31 | 0.02714 | 0.02857 | 0.95 | 0x9d...0997 | |
08/20/2025 | 8:25:47 PM | sell | $128.75 | $135.53 | 0.02962 | 0.03118 | 0.95 | 0xa7...112e | |
08/17/2025 | 4:29:47 AM | buy | $143.72 | $139.53 | 0.03218 | 0.03124 | 1.03 | 0xbd...64c2 | |
08/16/2025 | 7:49:59 AM | sell | $8.5 | $132.11 | 0.001911 | 0.02968 | 0.06439 | 0xdb...ae12 | |
08/16/2025 | 7:41:11 AM | buy | $8.89 | $132.71 | 0.002 | 0.02985 | 0.06699 | 0xea...7cd2 | |
08/16/2025 | 7:40:11 AM | buy | $128.91 | $126.37 | 0.029 | 0.02842 | 1.02 | 0x26...fd18 | |
08/16/2025 | 7:38:35 AM | sell | $4.23 | $120.15 | 0.000953 | 0.02703 | 0.03525 | 0x73...be1d | |
08/16/2025 | 7:38:35 AM | buy | $226.62 | $120.33 | 0.05099 | 0.02707 | 2.04 | 0x44...22a0 | |
08/16/2025 | 7:38:35 AM | buy | $3.58 | $120.33 | 0.0008075 | 0.02707 | 0.03525 | 0x5b...873a | |
08/09/2025 | 10:46:11 PM | sell | $96.1 | $101.16 | 0.02246 | 0.02364 | 0.95 | 0x92...36b6 | |
08/09/2025 | 5:00:11 PM | sell | $102.42 | $107.82 | 0.02431 | 0.02559 | 0.95 | 0xf8...4129 | |
08/06/2025 | 10:39:35 PM | buy | $4.91 | $98.21 | 0.001337 | 0.02675 | 0.05 | 0xff...0847 | |
08/05/2025 | 8:38:11 AM | buy | $4.83 | $96.78 | 0.001331 | 0.02663 | 0.05 | 0xbc...4cfc | |
08/05/2025 | 8:35:47 AM | buy | $4.81 | $96.32 | 0.001326 | 0.02652 | 0.05 | 0x81...20bc | |
08/05/2025 | 6:35:59 AM | sell | $95.6 | $100.64 | 0.02606 | 0.02743 | 0.95 | 0x0a...75d5 | |
08/05/2025 | 6:33:23 AM | sell | $104.16 | $109.64 | 0.02839 | 0.02989 | 0.95 | 0x72...1019 |