- WhatToFarm
- Ethereum
- SushiSwap
- FACE-WETH LPs
Info about FACE-WETH pair
- Pooled FACE:
- 23.55
- Pooled WETH:
- $0.5925
FACE/WETH price stats on Ethereum
As of July 27, 2024, the current price of FACE token on DEX SushiSwap is $92.59. FACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FACE token contract is 0xcd46d92C46be1DbbD5CcC497e95611ABE9D507Bc with a market cap $5,436.68. The liquidity pool contract is 0x98a2836Cef3f9e4325Ba1f049Ba24c7184e6D60e with total value locked (TVL) of $4,199.33. The FACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FACE/WETH now?
The current liquidity of FACE/WETH with the contract address 0x98a2836Cef3f9e4325Ba1f049Ba24c7184e6D60e is $4,199.33.
How many transactions are there in the FACE/WETH pool in the last 24 hours?
The total transactions of FACE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FACE/WETH pool in the last 24 hours?
FACE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FACE to WETH?
The exchange rate of 1 FACE to WETH is 0.02613, captured at 1:59 AM UTC.
How much is 1 FACE in dollars?
The price of converting 1 FACE to USD is $92.59 today.
FACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8:09:59 PM | sell | $87.96 | $92.59 | 0.02482 | 0.02613 | 0.95 | 0xcf...75ee | |
| 06/17/2024 | 4:42:23 AM | sell | $96.73 | $101.83 | 0.02699 | 0.02841 | 0.95 | 0xb5...06a0 | |
| 05/17/2024 | 9:05:47 PM | sell | $90.99 | $95.78 | 0.02947 | 0.03102 | 0.95 | 0xb7...da8e | |
| 04/16/2024 | 6:18:11 AM | sell | $462.32 | $99.63 | 0.1509 | 0.03253 | 3.8 | 0xa6...5edd | |
| 03/23/2024 | 6:38:47 AM | sell | $163.5 | $162.93 | 0.04895 | 0.04878 | 0.95 | 0x5d...d9c8 | |
| 03/17/2024 | 10:17:59 AM | buy | $747.57 | $195.34 | 0.2095 | 0.05475 | 5.01 | 0xdf...af0f | |
| 03/17/2024 | 10:17:11 AM | sell | $691.6 | $112.97 | 0.1938 | 0.03166 | 4.75 | 0xd4...f3a0 | |
| 03/15/2024 | 8:36:35 AM | sell | $197.41 | $196.23 | 0.05319 | 0.05287 | 0.95 | 0x7c...2b44 | |
| 03/11/2024 | 4:41:47 AM | buy | $224.26 | $230.74 | 0.05797 | 0.05964 | 1.03 | 0xfb...bfbb | |
| 02/17/2024 | 4:21:35 AM | sell | $146.79 | $145.95 | 0.05261 | 0.05231 | 0.95 | 0x9a...57f8 | |
| 02/17/2024 | 4:21:23 AM | buy | $154.93 | $145.95 | 0.05552 | 0.05231 | 1 | 0xfd...aa24 | |
| 02/17/2024 | 4:20:35 AM | sell | $145.8 | $145 | 0.05226 | 0.05197 | 0.95 | 0x70...e1b5 | |
| 02/17/2024 | 3:32:35 AM | sell | $164.92 | $163.39 | 0.05911 | 0.05856 | 0.95 | 0x0b...69ef | |
| 02/17/2024 | 3:32:35 AM | sell | $188.07 | $163.39 | 0.06741 | 0.05856 | 0.95 | 0xd2...55a2 | |
| 02/17/2024 | 3:25:47 AM | buy | $523.99 | $212.49 | 0.1878 | 0.07616 | 3 | 0x81...0cf7 | |
| 02/17/2024 | 3:24:47 AM | sell | $142.79 | $142.09 | 0.05118 | 0.05093 | 0.95 | 0x13...897b | |
| 02/02/2024 | 7:27:59 AM | sell | $133.58 | $132.43 | 0.05782 | 0.05732 | 0.95 | 0x25...2d90 | |
| 01/30/2024 | 2:21:59 AM | buy | $142.04 | $150.93 | 0.06117 | 0.065 | 1 | 0x22...c3f1 | |
| 01/30/2024 | 2:21:35 AM | sell | $285 | $132.15 | 0.1227 | 0.05691 | 1.9 | 0x4f...d1f8 | |
| 01/28/2024 | 11:43:47 AM | buy | $618.75 | $168.47 | 0.2708 | 0.07374 | 5 | 0x59...adab |