- WhatToFarm
- Ethereum
- SushiSwap
- FACE-WETH LPs
Info about FACE-WETH pair
- Pooled FACE:
- 51.6
- Pooled WETH:
- $0.2746
FACE/WETH price stats on Ethereum
As of November 11, 2026, the current price of FACE token on DEX SushiSwap is $11.07. FACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.52. FACE token contract is 0xcd46d92C46be1DbbD5CcC497e95611ABE9D507Bc with a market cap $1,085.59. The liquidity pool contract is 0x98a2836Cef3f9e4325Ba1f049Ba24c7184e6D60e with total value locked (TVL) of $1,125.52. The FACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FACE/WETH now?
The current liquidity of FACE/WETH with the contract address 0x98a2836Cef3f9e4325Ba1f049Ba24c7184e6D60e is $1,125.52.
How many transactions are there in the FACE/WETH pool in the last 24 hours?
The total transactions of FACE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FACE/WETH pool in the last 24 hours?
FACE/WETH pool has a trading volume of $10.52 in the last 24 hours.
What is the exchange rate of 1 FACE to WETH?
The exchange rate of 1 FACE to WETH is 0.005407, captured at 6:27 PM UTC.
How much is 1 FACE in dollars?
The price of converting 1 FACE to USD is $11.07 today.
FACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:37:47 PM | sell | $10.52 | $11.07 | 0.005136 | 0.005407 | 0.95 | 0xff...c283 | |
| 11/10/2026 | 4:24:35 AM | sell | $11.3 | $11.9 | 0.005332 | 0.005613 | 0.95 | 0x83...006c | |
| 11/09/2026 | 1:37:35 PM | buy | $12.31 | $11.95 | 0.005806 | 0.005637 | 1.03 | 0x9c...156a | |
| 11/04/2026 | 12:00:35 AM | sell | $12.09 | $12.73 | 0.005315 | 0.005595 | 0.95 | 0x6b...06aa | |
| 11/02/2026 | 12:00:11 AM | buy | $13.16 | $12.77 | 0.005787 | 0.005619 | 1.03 | 0x8f...968f | |
| 11/01/2026 | 1:53:23 PM | sell | $11.99 | $12.62 | 0.005297 | 0.005576 | 0.95 | 0x7a...ca42 | |
| 11/01/2026 | 9:24:11 AM | sell | $12.48 | $13.14 | 0.005503 | 0.005792 | 0.95 | 0x6e...85ae | |
| 10/30/2026 | 4:22:59 PM | sell | $12.74 | $13.41 | 0.00572 | 0.006022 | 0.95 | 0x54...53b1 | |
| 10/30/2026 | 4:22:23 PM | buy | $14.17 | $13.89 | 0.006354 | 0.006229 | 1.02 | 0xb2...ea22 | |
| 10/30/2026 | 4:22:23 PM | buy | $9.51 | $13.4 | 0.004266 | 0.006009 | 0.7099 | 0x1d...bfc9 | |
| 10/30/2026 | 4:22:23 PM | sell | $9.87 | $13.9 | 0.004425 | 0.006233 | 0.7099 | 0x27...3119 | |
| 10/30/2026 | 4:20:35 PM | buy | $13.34 | $12.95 | 0.005974 | 0.0058 | 1.03 | 0xcb...2571 | |
| 10/30/2026 | 9:22:11 AM | buy | $12.74 | $12.37 | 0.005732 | 0.005565 | 1.03 | 0x0d...d9c0 | |
| 10/30/2026 | 3:17:35 AM | sell | $11.6 | $12.21 | 0.005247 | 0.005523 | 0.95 | 0xe3...a84b | |
| 10/29/2026 | 3:08:11 PM | sell | $26.12 | $13.75 | 0.01111 | 0.005849 | 1.9 | 0xcb...0220 | |
| 10/29/2026 | 2:56:23 PM | sell | $28.22 | $14.85 | 0.01202 | 0.006329 | 1.9 | 0x6c...09fa | |
| 10/29/2026 | 2:55:23 PM | sell | $16.27 | $15.46 | 0.006954 | 0.006608 | 0.95 | 0x33...7194 | |
| 10/29/2026 | 2:55:23 PM | sell | $30.54 | $16.07 | 0.01305 | 0.00687 | 1.9 | 0x41...764a | |
| 10/29/2026 | 2:04:35 PM | sell | $34.54 | $18.18 | 0.01486 | 0.007821 | 1.9 | 0x90...593f | |
| 10/29/2026 | 2:02:35 PM | sell | $18.47 | $19.44 | 0.007951 | 0.00837 | 0.95 | 0x17...2dde |