WhatToFarm
/
Get started
12 Swap

Info about EROWAN-WETH pair

Price USD
$0.066596
Price
0.092852 WETH
TVL
$543.91
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EROWAN:
406.36M
Pooled WETH:
$0.1176

EROWAN/WETH price stats on Ethereum

As of March 18, 2026, the current price of EROWAN token on DEX SushiSwap is $0.0000006596. EROWAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.70. EROWAN token contract is 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE with a market cap $1,888.35. The liquidity pool contract is 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 with total value locked (TVL) of $543.91. The EROWAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EROWAN/WETH with the contract address 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 is $543.91.

The total transactions of EROWAN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EROWAN/WETH pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 EROWAN to WETH is 0.0000000002852, captured at 10:17 PM UTC.

The price of converting 1 EROWAN to USD is $0.0000006596 today.

EROWAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:29:23 AMbuy$4.69$0.0665960.0020310.0928527.12M
0xDfd...8116
0xb9...0125
03/16/20269:34:59 PMsell$1.99$0.0666150.00084570.0928073.01M
0x196...eE77
0xbb...58dc
03/02/20264:43:35 AMbuy$0.0327$0.0656160.000016560.09284458,239.01
0x979...24F9
0xeb...4769
03/02/20264:43:11 AMsell$0.7851$0.0656010.00039760.0928361.4M
0xb5B...7698
0x8d...aa8a
03/02/20263:56:47 AMbuy$0.8286$0.0656290.00041990.0928531.47M
0xF07...2d88
0x57...c185
02/25/20269:12:59 PMsell$2.16$0.0659140.0010430.0928513.66M
0x479...6e3d
0x3f...f48d
02/24/202610:45:59 PMsell$0.0004805$0.0653450.0625860.092876898.96
0xcbf...bF8d
0x04...5695
02/24/20262:15:35 PMsell$6.48$0.0653810.0035730.09296412.05M
0x619...3Fa0
0x5e...ba70
02/24/20262:15:23 PMbuy$9.75$0.065330.0053730.09293618.3M
0x479...6e3d
0x39...82a8
02/21/20266:52:11 PMsell$1.13$0.0655930.00056990.0928032.03M
0xD1e...E6be
0x72...1cb7
02/20/202612:36:11 AMsell$2.13$0.0655760.0010890.0928443.83M
0x619...3Fa0
0x5d...7d0b
02/18/20264:15:11 PMsell$4.43$0.0657590.0022530.0929267.7M
0xfc9...e535
0x6d...d72b
02/18/20264:14:59 PMbuy$6.29$0.0657450.0031980.0929210.95M
0x479...6e3d
0x69...08d0
02/18/202612:21:11 AMsell$0.4888$0.0656520.00024480.092831864,966.59
0x619...3Fa0
0xbf...d350
02/17/20263:33:47 PMbuy$2.01$0.0654960.0010370.0928283.67M
0x5Ed...523F
0xcd...c119
02/16/202611:04:59 PMbuy$2.13$0.0655370.0010720.0927773.86M
0x7eA...Fd58
0x63...db4a