WhatToFarm
/
Get started
12 Swap

Info about EROWAN-WETH pair

Price USD
$0.067867
Price
0.093399 WETH
TVL
$595.58
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9
EROWAN:
0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EROWAN:
376.13M
Pooled WETH:
$0.1286

EROWAN/WETH price stats on Ethereum

As of May 9, 2026, the current price of EROWAN token on DEX SushiSwap is $0.0000007867. EROWAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EROWAN token contract is 0x07baC35846e5eD502aA91AdF6A9e7aA210F2DcbE with a market cap $2,252.18. The liquidity pool contract is 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 with total value locked (TVL) of $595.59. The EROWAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EROWAN/WETH with the contract address 0x13Cd8c3be06BaaE672f64bf3F59331B39A5ed5e9 is $595.59.

The total transactions of EROWAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EROWAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EROWAN to WETH is 0.0000000003399, captured at 2:12 AM UTC.

The price of converting 1 EROWAN to USD is $0.0000007867 today.

EROWAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:14:59 AMbuy$2.75$0.0678670.0011910.0933993.51M
0xDf7...2105
0x4b...3598
04/26/202610:56:11 AMbuy$4.68$0.0677330.0020060.0933146.05M
0xadA...F7CB
0x6e...b8b5
04/20/20261:45:47 AMsell$0.1154$0.067440.000050360.093244155,215.88
0xAd9...c5E7
0x6f...7c3e
04/15/20264:48:11 PMbuy$0.236$0.0676210.0001010.093262309,653.88
0xabb...cd10
0x0c...8542
04/13/20261:06:47 AMsell$9.33$0.0673820.0042380.0933512.65M
0xb44...2C76
0x09...6cc3
04/12/202612:24:47 AMsell$2.71$0.0679890.0011870.0934953.4M
0xcDB...7745
0x70...df5f
04/06/202610:50:35 PMsell$0.04226$0.0675030.000019870.09352856,324.96
0x303...59a1
0xcb...4808
04/06/202610:10:59 PMsell$0.0596$0.0675430.000027880.09352979,015.92
0x303...59a1
0xce...76b1
04/06/202610:02:59 PMsell$0.2448$0.0675560.00011440.093533324,000.63
0x303...59a1
0x4e...8d51
04/06/20269:48:47 PMbuy$0.2288$0.0676050.00010690.093554300,833.84
0x303...59a1
0x7a...48fc
04/06/20268:55:47 PMsell$0.02003$0.0675890.0593210.0935326,400
0x303...59a1
0xc8...668f
04/04/20265:59:23 PMsell$0.66$0.0672810.00032080.093539906,468.15
0xDf8...b40C
0x91...5b1b
04/04/20265:59:11 PMsell$1.28$0.0673340.0006270.0935651.76M
0x4dD...f765
0xf2...c1a5
04/04/20265:58:59 PMbuy$11.05$0.0671110.0053730.09345715.54M
0x479...6e3d
0x1f...21df
04/04/20266:37:35 AMsell$1.82$0.0668180.00088650.0933192.67M
0xd7E...a3B2
0x39...9339
04/03/202612:07:23 AMsell$2.82$0.0669550.0013730.0933794.06M
0x19a...D2dD
0xe5...8bfa
04/02/202611:34:59 PMbuy$10.82$0.0667740.0052680.09329515.99M
0x7bD...8730
0x7d...8602
04/02/20262:20:23 PMbuy$0.02637$0.0664540.000012910.0931640,871.07
0x588...7D47
0x81...1c09
04/01/20268:11:23 PMsell$7.11$0.0669050.0033250.09322610.31M
0x479...6e3d
0x40...35b0
04/01/20267:40:47 PMsell$4.64$0.0672140.002170.093376.44M
0xfc9...e535
0xe7...2766