- WhatToFarm
- Ethereum
- SushiSwap
- ENX-WETH LPs
Info about ENX-WETH pair
- Pooled ENX:
- 2.01M
- Pooled WETH:
- $0.02159
ENX/WETH price stats on Ethereum
As of March 28, 2026, the current price of ENX token on DEX SushiSwap is $0.00003296. ENX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENX token contract is 0xd0d7A9f2021958e51d60D6966b7BbeD9D1CB22B5 with a market cap $692.27. The liquidity pool contract is 0x64C2D41f6a25b529792a05031de6080D3c1f49Ec with total value locked (TVL) of $132.55. The ENX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENX/WETH now?
The current liquidity of ENX/WETH with the contract address 0x64C2D41f6a25b529792a05031de6080D3c1f49Ec is $132.55.
How many transactions are there in the ENX/WETH pool in the last 24 hours?
The total transactions of ENX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENX/WETH pool in the last 24 hours?
ENX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENX to WETH?
The exchange rate of 1 ENX to WETH is 0.00000001074, captured at 7:51 AM UTC.
How much is 1 ENX in dollars?
The price of converting 1 ENX to USD is $0.00003296 today.
ENX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:48:23 AM | sell | $0.06189 | $0.00003296 | 0.00002016 | 0.071074 | 1,877.58 | 0x27...db24 | |
| 10/29/2025 | 9:03:59 AM | sell | $70.34 | $0.00004319 | 0.01755 | 0.071078 | 899,992.37 | 0x61...d895 | |
| 06/21/2025 | 5:17:35 AM | buy | $0.9771 | $0.00008539 | 0.0004029 | 0.073521 | 11,443.08 | 0xad...28ee | |
| 06/11/2025 | 11:44:23 PM | sell | $86.46 | $0.00009635 | 0.03117 | 0.073474 | 498,206.93 | 0x37...0d94 | |
| 09/30/2024 | 6:19:59 AM | buy | $2.64 | $0.0002956 | 0.001 | 0.061119 | 8,930.8 | 0x89...f05e | |
| 09/02/2024 | 10:09:23 PM | buy | $65.31 | $0.00028 | 0.02566 | 0.0611 | 370,435.62 | 0x86...1568 | |
| 08/31/2024 | 5:23:11 AM | sell | $13.24 | $0.0001096 | 0.005242 | 0.074341 | 108,000 | 0x4c...a2c0 | |
| 08/31/2024 | 5:18:23 AM | sell | $21.92 | $0.0001379 | 0.008678 | 0.075458 | 135,211.71 | 0x32...b3f6 | |
| 08/31/2024 | 5:14:59 AM | sell | $31.52 | $0.0001919 | 0.01246 | 0.077588 | 135,211.71 | 0xee...370b | |
| 08/31/2024 | 5:12:11 AM | buy | $2.74 | $0.0002809 | 0.001088 | 0.061112 | 9,785.53 | 0xe9...e8b2 | |
| 08/31/2024 | 5:12:11 AM | sell | $32.69 | $0.0002845 | 0.01294 | 0.061126 | 100,000 | 0x9a...1280 | |
| 08/31/2024 | 5:09:35 AM | buy | $2.72 | $0.0003858 | 0.001078 | 0.061527 | 7,065.01 | 0x82...0235 | |
| 08/31/2024 | 5:09:35 AM | sell | $46.53 | $0.0003898 | 0.01841 | 0.061542 | 100,000 | 0x1b...5891 | |
| 08/31/2024 | 5:08:11 AM | sell | $62.63 | $0.0005736 | 0.02478 | 0.06227 | 87,499.8 | 0x6a...a18d | |
| 08/10/2024 | 4:32:35 AM | sell | $3.18 | $0.0009299 | 0.001224 | 0.063578 | 3,422.83 | 0xbf...50f2 | |
| 11/17/2023 | 5:38:23 PM | buy | $70.31 | $0.0007021 | 0.0363 | 0.063624 | 140,755.92 | 0xfc...b7ba | |
| 11/17/2023 | 3:11:35 AM | sell | $55.87 | $0.0003619 | 0.02818 | 0.061825 | 117,398.36 | 0x72...7074 | |
| 11/15/2023 | 2:04:47 AM | buy | $11.85 | $0.0006273 | 0.006 | 0.063174 | 19,867.19 | 0x14...2517 | |
| 11/15/2023 | 2:04:35 AM | sell | $151.55 | $0.0006268 | 0.07674 | 0.063174 | 158,971.69 | 0xbc...4398 | |
| 11/07/2023 | 2:57:35 AM | sell | $133.75 | $0.001543 | 0.07105 | 0.068196 | 63,000 | 0x1c...29aa |