- WhatToFarm
- Ethereum
- SushiSwap
- ENTR-USDC LPs
Info about ENTR-USDC pair
- Pooled ENTR:
- 1.47M
- Pooled USDC:
- $9,221.68
ENTR/USDC price stats on Ethereum
As of February 5, 2025, the current price of ENTR token on DEX SushiSwap is $0.006267. ENTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENTR token contract is 0xd779eEA9936B4e323cDdff2529eb6F13d0A4d66e with a market cap $628,010.57. The liquidity pool contract is 0x83B546e10917432A722444672504F0d459472171 with total value locked (TVL) of $18,443.37. The ENTR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENTR/USDC now?
The current liquidity of ENTR/USDC with the contract address 0x83B546e10917432A722444672504F0d459472171 is $18,443.37.
How many transactions are there in the ENTR/USDC pool in the last 24 hours?
The total transactions of ENTR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENTR/USDC pool in the last 24 hours?
ENTR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENTR to USDC?
The exchange rate of 1 ENTR to USDC is 0.006267, captured at 4:04 PM UTC.
How much is 1 ENTR in dollars?
The price of converting 1 ENTR to USD is $0.006267 today.
ENTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 1:45:47 PM | sell | $9.4 | $0.006267 | 9.4 | 0.006267 | 1,500 | 0x49...5013 | |
| 01/12/2025 | 7:43:59 AM | sell | $493.81 | $0.00661 | 493.81 | 0.00661 | 74,699.81 | 0xd4...5857 | |
| 01/12/2025 | 4:01:59 AM | buy | $290 | $0.006797 | 290 | 0.006797 | 42,663.47 | 0x96...d40e | |
| 01/12/2025 | 4:00:11 AM | buy | $400 | $0.006315 | 400 | 0.006315 | 63,334.61 | 0x5f...aeb9 | |
| 01/12/2025 | 3:55:11 AM | buy | $250 | $0.005881 | 250 | 0.005881 | 42,507.58 | 0xd1...2f3b | |
| 01/10/2025 | 12:40:35 AM | sell | $19.74 | $0.005697 | 19.74 | 0.005697 | 3,465.6 | 0xc7...c0e9 | |
| 01/09/2025 | 1:27:11 PM | sell | $4.94 | $0.005713 | 4.94 | 0.005713 | 865.81 | 0x27...ae55 | |
| 01/08/2025 | 11:02:59 AM | sell | $34.82 | $0.005739 | 34.82 | 0.005739 | 6,067.76 | 0x22...6669 | |
| 01/06/2025 | 2:44:35 AM | sell | $24.47 | $0.005778 | 24.47 | 0.005778 | 4,235.99 | 0xec...77ac | |
| 01/05/2025 | 5:55:23 PM | sell | $113.49 | $0.005868 | 113.49 | 0.005868 | 19,339.28 | 0x5b...e315 | |
| 01/01/2025 | 3:49:59 AM | sell | $20.46 | $0.005957 | 20.46 | 0.005957 | 3,435.67 | 0xba...9286 | |
| 12/31/2024 | 2:21:47 AM | sell | $6.2 | $0.005974 | 6.2 | 0.005974 | 1,038.87 | 0xc0...e6f8 | |
| 12/21/2024 | 2:57:23 AM | sell | $68.63 | $0.006024 | 68.63 | 0.006024 | 11,392.44 | 0x38...0fe9 | |
| 12/14/2024 | 8:27:47 PM | sell | $20.23 | $0.006084 | 20.23 | 0.006084 | 3,326.56 | 0x49...f494 | |
| 12/13/2024 | 6:06:11 AM | buy | $60.4 | $0.006094 | 60.4 | 0.006094 | 9,911.14 | 0xd0...7c5c | |
| 12/13/2024 | 5:58:23 AM | sell | $56.52 | $0.006055 | 56.52 | 0.006055 | 9,334.9 | 0xb2...8ef0 | |
| 12/04/2024 | 9:35:47 AM | sell | $203.17 | $0.006228 | 203.17 | 0.006228 | 32,622.13 | 0x1c...2a8e | |
| 11/28/2024 | 1:34:11 AM | sell | $28.71 | $0.00638 | 28.71 | 0.00638 | 4,500 | 0x77...09f3 | |
| 11/21/2024 | 10:05:11 PM | buy | $11.88 | $0.006427 | 11.88 | 0.006427 | 1,849.36 | 0x0d...cc77 | |
| 11/12/2024 | 11:07:35 PM | sell | $3.19 | $0.006384 | 3.19 | 0.006384 | 500 | 0x99...662b |