WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.01158
Price
0.055024 WETH
TVL
$222,939.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
4.71%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
9.64M
Pooled WETH:
$48.34

EDEN/WETH price stats on Ethereum

As of May 9, 2025, the current price of EDEN token on DEX SushiSwap is $0.01158. EDEN price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,284.43. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $1,844,809.56. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $222,939.31. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $222,939.31.

The total transactions of EDEN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

EDEN/WETH pool has a trading volume of $2,284.43 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.000005024, captured at 4:58 PM UTC.

The price of converting 1 EDEN to USD is $0.01158 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20254:32:35 PMbuy$134.63$0.011580.058390.05502411,622.01
0x000...40E8
0x02...e309
05/09/20257:10:35 AMsell$404.94$0.011450.17690.05500635,337.09
0xDA5...5Bef
0x66...e1a6
05/09/20257:02:11 AMsell$495.38$0.011460.21810.05504743,221.36
0xDA5...5Bef
0x3a...4184
05/09/20256:31:47 AMsell$332.41$0.011430.14780.05508529,072.98
0xDA5...5Bef
0x4b...9500
05/09/20253:23:47 AMsell$268.65$0.011440.120.05511323,479.22
0xDA5...5Bef
0x28...3a1c
05/08/20258:31:11 PMsell$648.39$0.011060.30220.05515758,608.25
0xDA5...5Bef
0x62...4590
05/08/20252:27:11 AMsell$8.12$0.009510.0044320.05519854.07
0x5db...31fB
0x48...59f9
05/07/20257:43:11 PMbuy$19.79$0.0093930.0110.055222,107.65
0xa6A...D5e9
0x41...8a32
05/07/20257:30:35 PMbuy$60.42$0.0093640.033650.0552166,452.52
0xd02...0f76
0x93...4c7b
05/07/20255:25:11 PMbuy$91.93$0.00940.050920.0552079,779.08
0xbbd...fd5F
0x2b...6642
05/07/202512:49:47 PMbuy$75.79$0.0095210.041370.0551977,960.26
0x029...d120
0xf6...8504
05/07/20259:43:59 AMsell$351.61$0.0095310.19110.05518136,888.91
0xbbd...fd5F
0x79...bb81
05/07/20253:59:59 AMsell$1.2$0.0094910.00066230.055202127.31
0x000...D026
0x67...777e
05/06/202511:06:59 PMsell$48.86$0.0094310.026960.0552055,181.16
0x547...d9E1
0xbc...adb3
05/06/20255:44:23 PMbuy$213.13$0.0092580.12030.05522623,021.79
0x315...9EbA
0xbf...e9a9
05/05/20254:03:11 AMsell$1.22$0.0093140.00068020.055182131.25
0x4AC...bFD7
0xdc...db60
05/05/20252:43:11 AMsell$271.43$0.0093280.15120.05519829,095.82
0xC78...1041
0xe8...ee55
05/05/20251:33:23 AMbuy$304.39$0.0093480.17020.05522832,559.74
0xbbd...fd5F
0xf1...b970
05/04/20257:04:11 PMsell$1.12$0.0094370.00061940.055179119.61
0x43f...12f3
0x4b...4b7c
05/04/202511:52:59 AMbuy$9.7$0.0095380.00530.0552091,017.3
0x70B...32F2
0xb9...21d5