WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.04073
Price
0.05942 WETH
TVL
$570,414.46
MKT CAP
$6.5M
5m
0%
1h
13.69%
4h
17.91%
24h
18.86%
Share
TXNS
12
Buys
3
Sells
9
Volume
26K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
6.98M
Pooled WETH:
$65.96

EDEN/WETH price stats on Ethereum

As of August 11, 2025, the current price of EDEN token on DEX SushiSwap is $0.04073. EDEN price is up 18.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26,447.72. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $6,536,722.02. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $570,414.46. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $570,414.46.

The total transactions of EDEN/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

EDEN/WETH pool has a trading volume of $26,447.72 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.00000942, captured at 5:18 PM UTC.

The price of converting 1 EDEN to USD is $0.04073 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20254:57:23 PMsell$54.37$0.040730.012570.059421,335.02
0xa5a...2A60
0x2b...1065
08/11/20254:56:23 PMsell$1,015.26$0.040890.23470.05945724,823.29
0x5ae...341f
0xc8...7cc2
08/11/20254:56:23 PMbuy$14,855.22$0.039153.430.059052379,441.95
0x6bf...823f
0x30...4bdd
08/11/20254:39:23 PMsell$367.97$0.037150.084620.0585439,904.92
0xa5a...2A60
0x9a...3cbb
08/11/20254:37:59 PMbuy$4,348.42$0.0369210.058492117,753.62
0x49f...6D73
0xa1...3f80
08/11/20254:37:59 PMsell$346.55$0.037250.079690.0585669,302.87
0xFbA...c32f
0xa1...5ad8
08/11/20253:56:11 PMsell$276.27$0.035820.064120.0583157,711.01
0xa5a...2A60
0xc5...31ba
08/11/20253:28:59 PMsell$14.1$0.035730.0032860.058325394.7
0x781...13f0
0x86...fbb1
08/11/20252:56:47 PMbuy$4,283.64$0.0353610.058254121,140.21
0x49f...6D73
0x9a...c49a
08/11/20252:56:47 PMsell$222.76$0.035690.0520.0583326,240.89
0xfc9...e535
0xc6...37e8
08/11/20251:59:35 PMsell$170.66$0.034540.039910.0580784,940.24
0xfc9...e535
0xff...6989
08/10/20255:39:59 PMsell$492.44$0.034260.11630.05809914,370.01
0x5e5...a9a0
0x21...4649
08/10/20254:56:23 AMbuy$89.31$0.03470.020990.0581612,573.15
0xfc9...e535
0x1e...0ef9
08/10/20252:08:47 AMsell$118.48$0.034930.027510.0581133,391.32
0x9D3...428D
0x7e...e4d3
08/09/202510:06:35 PMsell$98.09$0.034770.02290.0581192,820.6
0xFbA...c32f
0x74...9843
08/09/20255:53:35 PMsell$1.99$0.034380.00047040.05812257.91
0xe26...6c17
0x43...cb96
08/09/20254:54:11 PMbuy$300.47$0.034360.071370.0581628,744.08
0xc85...dE70
0x7e...f293
08/09/20251:05:35 PMsell$119.24$0.034020.028410.0581073,504.77
0x8EF...18A1
0x80...fc80
08/09/202511:49:23 AMsell$1,101.49$0.034230.2620.05814632,170
0x722...F787
0x66...3f21
08/09/20254:06:59 AMsell$1.44$0.033060.00035790.05818143.75
0x4AC...bFD7
0x7f...4e6d