WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.01945
Price
0.05575 WETH
TVL
$495,010.09
MKT CAP
$3.1M
5m
0%
1h
5.04%
4h
11.89%
24h
0.47%
Share
TXNS
23
Buys
10
Sells
13
Volume
48K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
12.76M
Pooled WETH:
$73.15

EDEN/WETH price stats on Ethereum

As of December 22, 2024, the current price of EDEN token on DEX SushiSwap is $0.01945. EDEN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $47,742.26. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $3,078,231.08. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $495,010.10. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $495,010.10.

The total transactions of EDEN/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

EDEN/WETH pool has a trading volume of $47,742.26 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.00000575, captured at 11:32 AM UTC.

The price of converting 1 EDEN to USD is $0.01945 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202411:21:59 AMsell$1,555.77$0.019450.45980.0557579,964.09
0xDA5...5Bef
0xce...a0f7
12/22/202410:42:23 AMsell$291.81$0.019650.0860.05579214,846.54
0xbbd...fd5F
0xe5...2b27
12/22/202410:42:11 AMsell$1,115.99$0.019760.32890.05582656,454.4
0x55A...7EF2
0x8b...9a10
12/22/202410:41:59 AMsell$279.16$0.019870.082270.05585814,043.6
0xFB5...8590
0xb0...1167
12/22/202410:41:47 AMbuy$9,546.35$0.019262.810.055676495,644.63
0xF29...2DF7
0xc8...17b5
12/22/202410:39:35 AMsell$1,338.34$0.018520.39440.05545972,253.98
0xF29...2DF7
0x11...f989
12/22/20249:13:23 AMsell$618.8$0.018440.18460.05550333,545.96
0xb1b...8404
0x2e...a889
12/22/20249:12:35 AMsell$323.27$0.018510.096440.05552517,456.18
0xb1b...8404
0x75...7629
12/22/20249:12:23 AMsell$315.2$0.018560.094040.05553916,975.81
0xFE0...F65A
0x6d...b6d4
12/22/20249:11:35 AMbuy$8,021.89$0.018082.390.055395443,630.33
0x952...71E9
0x92...263b
12/22/20248:36:23 AMsell$3.47$0.017380.0010370.055185200
0x3f6...E9A9
0x4e...1eab
12/22/20245:01:59 AMsell$2,044.15$0.017370.61550.055231117,664.27
0x1CC...F4E3
0x1b...950c
12/21/20244:47:35 PMbuy$213.14$0.017870.063250.05530411,924.67
0x315...9EbA
0xc3...c270
12/21/20244:47:11 PMsell$1,092.33$0.017830.32410.05529161,258.21
0xbbd...fd5F
0xcd...57ea
12/21/20244:45:59 PMbuy$2,922.93$0.01780.86740.055283164,190.61
0xDA5...5Bef
0x33...0e65
12/21/20244:44:47 PMbuy$557.2$0.017460.16520.05517731,907.54
0x315...9EbA
0x61...3f01
12/21/20244:44:47 PMbuy$470.5$0.017380.13950.05515527,061.34
0x080...0082
0xae...b0b0
12/21/20244:44:47 PMsell$7,077.71$0.017772.090.055269398,242.41
0xff6...F441
0x53...e373
12/21/20244:44:47 PMbuy$636.98$0.017550.18880.05520436,291.57
0xb1b...8404
0xa4...9b62
12/21/20244:44:23 PMbuy$1,214.19$0.018320.360.05543466,245.13
0xb7f...632e
0x60...9273