- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 505,499.26
- Pooled WETH:
- $0.5586
EDEN/WETH price stats on Ethereum
As of December 15, 2025, the current price of EDEN token on DEX SushiSwap is $0.003395. EDEN price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $156.96. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $567,579.62. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $3,443.23. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $3,443.23.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $156.96 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.000001101, captured at 7:23 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.003395 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:14:23 PM | sell | $0.1495 | $0.003395 | 0.00004852 | 0.051101 | 44.03 | 0xd1...ef29 | |
| 12/14/2025 | 7:14:23 PM | sell | $13.1 | $0.003422 | 0.004252 | 0.05111 | 3,829.01 | 0xd1...ef29 | |
| 12/14/2025 | 7:14:11 PM | buy | $34.82 | $0.003399 | 0.0113 | 0.051103 | 10,244.02 | 0x0f...69d9 | |
| 12/14/2025 | 4:32:23 PM | sell | $19.88 | $0.003314 | 0.006434 | 0.051072 | 6,000 | 0x09...16e2 | |
| 12/14/2025 | 4:32:23 PM | buy | $11.58 | $0.003318 | 0.00375 | 0.051073 | 3,492.73 | 0xa9...f787 | |
| 12/14/2025 | 4:31:11 PM | sell | $3.36 | $0.00336 | 0.001088 | 0.051087 | 1,001 | 0x62...2d5f | |
| 12/14/2025 | 12:42:11 PM | buy | $6.21 | $0.003391 | 0.001999 | 0.051091 | 1,831.56 | 0x25...1b6b | |
| 12/14/2025 | 10:26:11 AM | buy | $0.7847 | $0.003365 | 0.0002535 | 0.051087 | 233.13 | 0x02...5822 | |
| 12/14/2025 | 10:25:47 AM | buy | $2.68 | $0.003359 | 0.0008667 | 0.051085 | 798.63 | 0x27...8655 | |
| 12/14/2025 | 10:25:35 AM | sell | $64.36 | $0.003459 | 0.02079 | 0.051117 | 18,604.36 | 0xd1...2643 | |
| 12/12/2025 | 10:02:11 PM | buy | $6.18 | $0.003594 | 0.001999 | 0.051162 | 1,719.91 | 0xa9...ff08 | |
| 12/12/2025 | 10:01:23 PM | sell | $3.56 | $0.003567 | 0.001154 | 0.051154 | 1,000 | 0xde...5df9 | |
| 12/12/2025 | 10:00:47 PM | sell | $3.58 | $0.003582 | 0.001158 | 0.051158 | 1,000 | 0xeb...812d | |
| 12/12/2025 | 9:59:59 PM | sell | $1.79 | $0.003593 | 0.0005812 | 0.051162 | 500 | 0x5e...bd91 | |
| 12/12/2025 | 9:57:47 PM | sell | $1.8 | $0.0036 | 0.0005823 | 0.051164 | 500 | 0x0c...9086 | |
| 12/12/2025 | 5:55:23 PM | buy | $6.49 | $0.00358 | 0.002119 | 0.051168 | 1,813.34 | 0x59...fe7c | |
| 12/12/2025 | 5:03:11 PM | buy | $1.01 | $0.00358 | 0.0003289 | 0.051163 | 282.67 | 0x9a...7c6e | |
| 12/10/2025 | 5:56:35 AM | sell | $37.18 | $0.003827 | 0.01122 | 0.051155 | 9,714.22 | 0x4c...01cb | |
| 12/10/2025 | 5:56:35 AM | buy | $19.42 | $0.003814 | 0.00586 | 0.051151 | 5,091.29 | 0x42...ac34 | |
| 12/10/2025 | 5:34:23 AM | buy | $17.11 | $0.003975 | 0.005163 | 0.051199 | 4,305.02 | 0x86...1ba0 |