WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.03212
Price
0.00001012 WETH
TVL
$89,542.96
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-8.58%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
1.39M
Pooled WETH:
$14.11

EDEN/WETH price stats on Ethereum

As of November 14, 2025, the current price of EDEN token on DEX SushiSwap is $0.03212. EDEN price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,501.18. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $5,368,983.03. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $89,542.97. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $89,542.97.

The total transactions of EDEN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

EDEN/WETH pool has a trading volume of $1,501.18 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.00001012, captured at 3:26 PM UTC.

The price of converting 1 EDEN to USD is $0.03212 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:37:23 AMsell$0.05317$0.032120.0999970.000010120.0000987
0xD6d...1Df6
0xd5...67ad
11/13/202510:02:47 PMsell$5.17$0.032250.0016250.00001013160.43
0x781...13f0
0xd3...f823
11/13/20255:09:47 PMsell$1,129.54$0.034050.34010.0000102533,170.83
0xc91...C247
0x44...c2cc
11/13/20255:09:47 PMbuy$276.5$0.033640.083270.000010138,218.94
0x315...9EbA
0x54...3de9
11/13/20254:54:47 PMbuy$89.95$0.035130.026990.000010542,559.81
0xfc9...e535
0x2f...7a7f
11/13/20257:11:47 AMbuy$31.99$0.03740.0089990.00001052855.4
0xfc9...e535
0x09...51b6
11/13/20257:08:11 AMsell$424.61$0.037460.11940.0000105311,334
0x477...42b2
0xbb...ff19
11/13/20255:32:11 AMsell$28.01$0.037090.0080290.00001063755.12
0xfc9...e535
0x7c...51b0
11/12/20254:39:35 PMsell$8.52$0.036160.0025070.00001064235.66
0xc32...5f4E
0x54...7d75
11/12/202511:52:59 AMsell$37.65$0.03770.010630.00001065998.49
0x000...0000
0x33...3960
11/12/20256:44:11 AMbuy$22.47$0.037060.0064990.00001071606.44
0x38F...2c1D
0x54...cec9
11/11/20258:43:35 PMsell$44.39$0.03680.012850.000010651,206.04
0x435...c462
0xa8...1724
11/11/20258:10:59 PMsell$29.56$0.036760.0085810.00001067804.02
0x435...c462
0x20...8835
11/11/20257:48:35 PMsell$39.78$0.03710.011450.000010681,072.03
0x435...c462
0xdd...4363
11/11/20257:44:47 PMbuy$39.85$0.037110.011540.000010751,073.8
0xae2...aE13
0x09...cfc3
11/11/20253:24:59 PMsell$115.99$0.03740.033190.00001073,101.09
0x42C...Ce28
0xcf...fa9c
11/11/20258:23:59 AMsell$1.48$0.037990.00041920.0000107239.07
0x979...24F9
0xb2...77fa
11/11/20257:56:23 AMsell$16.8$0.0380.0047440.00001073442.05
0xF03...88C8
0x10...d83f
11/11/202512:17:11 AMbuy$1.4$0.038420.00039490.000010836.56
0x578...131B
0xa2...f260
11/10/20259:51:47 PMbuy$47.17$0.03810.013350.000010791,238.02
0xDf8...b40C
0x0f...0a80