WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.02088
Price
0.056784 WETH
TVL
$555,819.5
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
13.33M
Pooled WETH:
$90.27

EDEN/WETH price stats on Ethereum

As of November 21, 2024, the current price of EDEN token on DEX SushiSwap is $0.02088. EDEN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,669.62. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $3,262,299.26. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $555,819.50. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $555,819.50.

The total transactions of EDEN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EDEN/WETH pool has a trading volume of $1,669.62 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.000006784, captured at 7:36 PM UTC.

The price of converting 1 EDEN to USD is $0.02088 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:16:47 PMsell$1,379.66$0.020880.44810.05678466,053.1
0xDA5...5Bef
0x7b...c10d
11/19/202411:39:11 PMsell$289.95$0.021220.093260.05682513,664.04
0xFE0...F65A
0xef...aed7
11/19/202410:22:47 PMbuy$1,397.72$0.021160.45170.05683966,053.89
0xDA5...5Bef
0x3c...08f1
11/19/20247:40:23 PMsell$6.16$0.021210.0019660.056765290.73
0x7Ca...3ada
0xf8...8396
11/19/20246:53:35 PMbuy$327.24$0.021280.10450.05679815,376.66
0xbbd...fd5F
0x61...579f
11/19/20246:53:23 PMsell$10,919.42$0.021833.480.056976500,000
0x2fc...D1DD
0xf2...676d
11/19/20246:53:23 PMbuy$708.04$0.02120.22610.05677333,395.66
0xe75...6B0D
0xd7...5d52
11/19/20246:29:35 PMsell$4,338.13$0.023021.380.057354188,379.78
0x862...35Cb
0x0f...bc38
11/19/202412:22:23 PMsell$1,174.61$0.023490.37460.05749350,000
0xce9...6a91
0x6c...78e9
11/19/202412:15:59 PMsell$1,183.04$0.023660.37760.05755250,000
0xce9...6a91
0xf5...71ab
11/18/20242:32:59 PMsell$103.26$0.023480.033350.0575854,397.18
0xd19...AbD1
0x38...3fbb
11/16/20244:38:11 PMbuy$2,173.05$0.023860.690.05757891,042.79
0x092...3C90
0xbf...bd2c
11/16/202412:51:35 PMsell$441.8$0.023790.1390.0574918,564.6
0x954...94c7
0x09...fb3b
11/16/202411:51:47 AMsell$1,393.98$0.023950.43850.05753558,189.74
0xDA5...5Bef
0xf6...5915
11/16/202411:03:23 AMbuy$398.04$0.023760.12730.05760616,749.66
0xfc9...e535
0x03...f256
11/16/20243:57:35 AMsell$1,834.18$0.023890.58310.05759676,759.01
0xDA5...5Bef
0x1b...0793
11/15/202411:53:11 AMbuy$290.63$0.023780.093860.05768112,219.29
0xD1F...0cB7
0x19...778d
11/14/20248:59:23 PMsell$118.3$0.023690.03810.0576314,992.79
0x430...452B
0x97...76bc
11/13/20247:28:47 PMsell$902.76$0.024390.28330.05765637,000
0x99f...27d1
0x50...696d
11/13/20246:59:35 PMsell$4,326.05$0.025531.310.057785169,392.48
0xB9d...421F
0x8b...3695