WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.001844
Price
0.069333 WETH
TVL
$2,029.11
MKT CAP
$308.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
551,301.06
Pooled WETH:
$0.5133

EDEN/WETH price stats on Ethereum

As of February 20, 2026, the current price of EDEN token on DEX SushiSwap is $0.001844. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $308,300.59. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $2,029.11. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $2,029.11.

The total transactions of EDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.0000009333, captured at 3:01 AM UTC.

The price of converting 1 EDEN to USD is $0.001844 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:48:47 PMbuy$0.6923$0.0018440.00035030.069333375.33
0x4f5...01a6
0x5e...2310
02/16/20267:48:23 PMbuy$0.7729$0.0018410.00039110.06932419.68
0x19D...A117
0x73...c184
02/16/20267:48:23 PMsell$84.91$0.0018370.046650.06929946,213.5
0x64d...3d27
0x2f...5758
02/16/20267:48:23 PMbuy$0.3603$0.0018390.00018230.06931195.88
0xa1D...D102
0x43...b98b
02/16/20266:54:35 PMbuy$3.93$0.0021780.0019960.0511041,807.79
0xaaA...90E6
0xd4...4bb9
02/15/20269:33:23 PMbuy$2.95$0.0021510.0015080.0510971,374.51
0xBBA...97E7
0xb8...06f0
02/15/20265:58:23 AMbuy$1.98$0.0022820.00094780.051092867.65
0x929...8d7A
0x51...3cf7
02/11/20268:38:11 AMsell$6.72$0.0021250.0034530.051093,165.72
0x5c8...BFbe
0xbf...475a
02/11/20268:38:11 AMsell$0.05728$0.0021140.000029360.05108427.08
0x5c8...BFbe
0xbf...475a
02/11/202612:01:35 AMbuy$2.93$0.0022240.0014530.0511011,319.46
0xBBA...97E7
0x23...6d54
02/09/20265:05:47 AMsell$0.02994$0.0022780.000014340.05109213.13
0x4AC...bFD7
0x9c...911f
02/08/202612:05:35 PMsell$3.35$0.0023330.0015750.0510951,438.35
0xae2...aE13
0x63...1cc0
02/06/20265:48:23 PMbuy$22.85$0.002250.010990.05108310,155.78
0xfc9...e535
0x36...d747
02/06/20264:52:47 AMbuy$1.14$0.0020230.00060.05106565.67
0xE22...b5B9
0x15...c7de
02/06/20263:06:11 AMsell$17.79$0.0020450.0093180.0510718,699.39
0xe75...6B0D
0xbd...b4a2
02/04/202611:37:35 PMbuy$0.8192$0.0023610.000380.051095346.94
0xE22...b5B9
0x91...7a83
02/03/20269:12:47 AMbuy$73.25$0.0025030.030280.05109129,259.84
0x588...7D47
0xd5...d04b
02/03/20269:12:47 AMsell$89.93$0.0023980.039190.05104537,488.75
0x13E...5e69
0xc1...e18a
02/03/20267:46:35 AMbuy$8.18$0.0026030.0035310.0511233,144.3
0x0Bd...f786
0x5c...08e6
02/01/20267:24:59 PMbuy$9.29$0.0025980.0039640.0511083,576.76
0x0Bd...f786
0xf0...a56f