WhatToFarm
/
12 Swap

Info about EDEN-WETH pair

Price USD
$0.0417
Price
0.00001149 WETH
TVL
$836,787.14
MKT CAP
$6.4M
5m
0%
1h
0%
4h
2.06%
24h
-1.15%
Share
TXNS
21
Buys
8
Sells
13
Volume
57K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
10.08M
Pooled WETH:
$115.29

EDEN/WETH price stats on Ethereum

As of June 12, 2024, the current price of EDEN token on DEX SushiSwap is $0.0417. EDEN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $56,636.01. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $6,401,254.48. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $836,787.14. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $836,787.14.

The total transactions of EDEN/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

EDEN/WETH pool has a trading volume of $56,636.01 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.00001149, captured at 4:11 PM UTC.

The price of converting 1 EDEN to USD is $0.0417 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.1212:57:35 PMsell$3 055.04$0.04170.840.0000114973 264.350x5d...984f
2024.06.1212:56:59 PMbuy$3 629.69$0.04191.000.0000115486 628.470xbb...35f7
2024.06.1212:31:47 PMsell$2 186.12$0.041090.610.0000114453 204.460x05...d923
2024.06.1212:18:35 PMsell$2 349.17$0.040860.660.0000115657 494.490x5f...2832
2024.06.128:38:47 AMbuy$1 760.91$0.041030.500.0000116542 921.730x0c...7b76
2024.06.127:52:35 AMsell$1 979.12$0.040820.560.0000115948 478.940x41...e53d
2024.06.127:22:59 AMsell$1 192.19$0.041150.340.0000116828 972.920xe4...a3df
2024.06.125:23:11 AMbuy$221.70$0.041410.060.000011775 354.020xd0...32ff
2024.06.125:06:11 AMsell$955.41$0.041260.270.0000117223 153.710x64...e448
2024.06.124:33:11 AMsell$2 239.99$0.041610.640.0000118253 830.320x2b...900c
2024.06.124:25:23 AMbuy$176.29$0.042120.050.000011954 185.330xfa...7258
2024.06.124:25:11 AMbuy$2 577.14$0.041840.730.0000118761 591.500x84...294e
2024.06.124:25:11 AMsell$10 264.81$0.042372.910.00001202242 284.490x37...d1c8
2024.06.124:24:47 AMsell$2 498.85$0.043640.710.0000123957 254.730xa2...0115
2024.06.124:24:23 AMsell$2 372.69$0.044150.670.0000125353 742.920xba...dfb2
2024.06.124:24:11 AMsell$310.74$0.04370.090.00001247 110.370x92...77f7
2024.06.124:24:11 AMbuy$10 569.61$0.043623.000.00001238242 284.490xef...e36b
2024.06.118:52:47 PMbuy$418.02$0.042030.120.000012069 946.610x81...7c9a
2024.06.117:48:11 PMsell$2 265.88$0.042080.650.0000120553 850.500x24...c373
2024.06.117:47:59 PMbuy$3 492.94$0.04221.000.0000120882 763.990x87...ae58