- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 10.29M
- Pooled WETH:
- $112.97
EDEN/WETH price stats on Ethereum
As of July 27, 2024, the current price of EDEN token on DEX SushiSwap is $0.03579. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $178.11. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $5,514,797.49. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $734,634.92. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $734,634.92.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $178.11 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00001101, captured at 4:46 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.03579 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:38:23 AM | buy | $178.1 | $0.03579 | 0.05477 | 0.00001101 | 4,975.06 | 0xd8...19b0 | |
| 07/26/2024 | 1:47:11 AM | sell | $32.71 | $0.03485 | 0.01026 | 0.00001094 | 938.56 | 0xef...f8e1 | |
| 07/26/2024 | 1:14:47 AM | buy | $272.51 | $0.03518 | 0.08519 | 0.00001099 | 7,745.38 | 0x39...8792 | |
| 07/25/2024 | 3:18:11 AM | buy | $180.02 | $0.03481 | 0.05679 | 0.00001098 | 5,170.62 | 0xa5...b266 | |
| 07/24/2024 | 6:44:11 PM | sell | $564.84 | $0.03695 | 0.167 | 0.00001093 | 15,285 | 0x51...8f4d | |
| 07/23/2024 | 6:18:23 AM | sell | $5.36 | $0.03784 | 0.001552 | 0.00001094 | 141.78 | 0x7e...c006 | |
| 07/23/2024 | 4:19:35 AM | sell | $481.02 | $0.03818 | 0.138 | 0.00001096 | 12,597.7 | 0xfa...b029 | |
| 07/21/2024 | 10:18:11 PM | buy | $394.92 | $0.03888 | 0.112 | 0.00001102 | 10,155.38 | 0xf4...efaf | |
| 07/21/2024 | 1:56:47 PM | sell | $383.12 | $0.03831 | 0.1096 | 0.00001096 | 10,000 | 0xde...8aa9 | |
| 07/21/2024 | 1:32:35 PM | sell | $29.19 | $0.03836 | 0.008351 | 0.00001097 | 761 | 0x5b...31dd | |
| 07/21/2024 | 8:41:11 AM | sell | $399.98 | $0.03836 | 0.1145 | 0.00001098 | 10,426.51 | 0xfc...aa68 | |
| 07/21/2024 | 6:38:35 AM | buy | $174.33 | $0.03855 | 0.05 | 0.00001105 | 4,521.46 | 0xb8...bdd1 | |
| 07/21/2024 | 6:38:35 AM | sell | $6,350.83 | $0.03892 | 1.82 | 0.00001116 | 163,141.07 | 0xbd...45e7 | |
| 07/20/2024 | 3:26:59 PM | sell | $2,424.87 | $0.03996 | 0.6924 | 0.00001141 | 60,668.53 | 0x4a...66b7 | |
| 07/20/2024 | 6:08:11 AM | buy | $197.35 | $0.04047 | 0.05629 | 0.00001154 | 4,876.18 | 0x47...97d2 | |
| 07/19/2024 | 9:16:47 PM | sell | $12.71 | $0.04028 | 0.003621 | 0.00001147 | 315.73 | 0x08...49dd | |
| 07/19/2024 | 8:27:47 PM | buy | $92.76 | $0.04038 | 0.0265 | 0.00001153 | 2,297 | 0xf5...638c | |
| 07/19/2024 | 2:45:47 AM | buy | $409.08 | $0.03928 | 0.12 | 0.00001152 | 10,413.27 | 0x77...1da0 | |
| 07/18/2024 | 5:04:47 AM | sell | $968.85 | $0.03921 | 0.2833 | 0.00001147 | 24,703.42 | 0xbc...c9f3 | |
| 07/18/2024 | 12:38:35 AM | sell | $585.34 | $0.03926 | 0.1716 | 0.00001151 | 14,907.86 | 0x7f...a297 |