- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 6.77M
- Pooled WETH:
- $68.51
EDEN/WETH price stats on Ethereum
As of July 6, 2025, the current price of EDEN token on DEX SushiSwap is $0.02554. EDEN price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,572.99. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $4,070,905.54. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $345,155.50. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $345,155.50.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $4,572.99 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00001014, captured at 2:22 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.02554 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:40:35 AM | buy | $50.37 | $0.02554 | 0.02 | 0.00001014 | 1,972.13 | 0xe1...1fe8 | |
| 07/06/2025 | 5:40:11 AM | sell | $203.07 | $0.02538 | 0.0807 | 0.00001008 | 7,999.56 | 0x47...2330 | |
| 07/06/2025 | 5:33:47 AM | buy | $47.81 | $0.02556 | 0.01899 | 0.00001015 | 1,870.17 | 0x6e...f550 | |
| 07/06/2025 | 5:03:11 AM | sell | $323.05 | $0.02545 | 0.1283 | 0.00001011 | 12,690.57 | 0xbe...845b | |
| 07/06/2025 | 4:53:23 AM | sell | $127.66 | $0.02553 | 0.0507 | 0.00001014 | 5,000 | 0xd7...a1a6 | |
| 07/06/2025 | 4:49:23 AM | sell | $127.85 | $0.02557 | 0.05078 | 0.00001015 | 5,000 | 0x69...d465 | |
| 07/06/2025 | 4:05:35 AM | buy | $75.52 | $0.02573 | 0.03 | 0.00001022 | 2,935.27 | 0x1d...f063 | |
| 07/06/2025 | 4:05:23 AM | sell | $389.14 | $0.02562 | 0.1545 | 0.00001017 | 15,186.75 | 0xb5...e9f8 | |
| 07/06/2025 | 4:05:11 AM | sell | $467.55 | $0.02586 | 0.1857 | 0.00001027 | 18,075.42 | 0xa6...4403 | |
| 07/06/2025 | 4:05:11 AM | sell | $388.97 | $0.02573 | 0.1544 | 0.00001022 | 15,111.92 | 0x7e...65a7 | |
| 07/06/2025 | 4:02:23 AM | sell | $1.13 | $0.02593 | 0.0004507 | 0.0000103 | 43.75 | 0x82...77de | |
| 07/06/2025 | 3:57:35 AM | buy | $100.7 | $0.02607 | 0.04 | 0.00001035 | 3,861.74 | 0x36...55f0 | |
| 07/06/2025 | 3:57:35 AM | sell | $892.2 | $0.02604 | 0.3543 | 0.00001034 | 34,262.99 | 0xaf...4d8b | |
| 07/06/2025 | 3:50:35 AM | sell | $133.09 | $0.02619 | 0.05286 | 0.0000104 | 5,080.97 | 0x45...6d73 | |
| 07/06/2025 | 3:50:23 AM | sell | $133.19 | $0.02623 | 0.0529 | 0.00001041 | 5,077.1 | 0xb7...7bde | |
| 07/06/2025 | 3:44:11 AM | buy | $25.15 | $0.02638 | 0.009999 | 0.00001048 | 953.39 | 0x1b...da73 | |
| 07/06/2025 | 3:00:11 AM | sell | $1,033.89 | $0.02636 | 0.4111 | 0.00001048 | 39,209.02 | 0x7f...9d2b | |
| 07/05/2025 | 8:47:35 PM | buy | $37.52 | $0.02654 | 0.01499 | 0.0000106 | 1,413.83 | 0x6f...e40e | |
| 07/05/2025 | 5:10:59 PM | buy | $15.02 | $0.02656 | 0.005999 | 0.0000106 | 565.7 | 0xf7...d168 | |
| 07/05/2025 | 7:22:23 AM | sell | $131.92 | $0.02661 | 0.05228 | 0.00001054 | 4,956.25 | 0xf5...dda4 |