- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 6.03M
- Pooled WETH:
- $186.02
EDEN/WETH price stats on Ethereum
As of April 30, 2024, the current price of EDEN token on DEX SushiSwap is $0.09822. EDEN price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $514.39. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $15,157,908.60. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $1,187,457.73. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $1,187,457.73.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $514.39 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00003077, captured at 6:08 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.09822 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:55:47 AM | sell | $10.27 | $0.09822 | 0.00 | 0.00003077 | 104.61 | 0x23...7d81 | |
| 2024.04.29 | 10:03:59 PM | buy | $238.28 | $0.09832 | 0.07 | 0.00003095 | 2 423.54 | 0x62...2420 | |
| 2024.04.29 | 11:17:23 AM | sell | $97.60 | $0.0976 | 0.03 | 0.00003075 | 1 000.00 | 0x44...a7f5 | |
| 2024.04.29 | 10:44:35 AM | sell | $168.24 | $0.09799 | 0.05 | 0.00003077 | 1 716.94 | 0x2b...3dcd | |
| 2024.04.28 | 7:44:23 PM | sell | $120.15 | $0.1022 | 0.04 | 0.00003078 | 1 175.49 | 0xb8...7e23 | |
| 2024.04.28 | 3:04:35 PM | sell | $21.14 | $0.1021 | 0.01 | 0.00003079 | 207.10 | 0x1c...1178 | |
| 2024.04.28 | 12:31:47 PM | sell | $116.48 | $0.1014 | 0.04 | 0.0000308 | 1 148.50 | 0x33...3979 | |
| 2024.04.28 | 11:48:35 AM | sell | $366.36 | $0.1011 | 0.11 | 0.00003082 | 3 623.20 | 0xc5...7518 | |
| 2024.04.28 | 11:48:11 AM | buy | $840.39 | $0.1016 | 0.26 | 0.00003098 | 8 267.80 | 0x0a...8868 | |
| 2024.04.28 | 11:46:11 AM | buy | $1 146.40 | $0.1013 | 0.35 | 0.00003088 | 11 313.30 | 0xd4...a0d5 | |
| 2024.04.28 | 11:03:11 AM | buy | $1 022.38 | $0.1015 | 0.31 | 0.00003077 | 10 072.40 | 0xf7...0736 | |
| 2024.04.28 | 10:07:35 AM | buy | $1 033.78 | $0.1013 | 0.31 | 0.00003067 | 10 200.34 | 0x17...3a45 | |
| 2024.04.28 | 7:51:35 AM | buy | $1 367.63 | $0.1012 | 0.41 | 0.00003055 | 13 515.61 | 0xe3...9592 | |
| 2024.04.28 | 7:49:23 AM | buy | $3 812.67 | $0.1004 | 1.15 | 0.00003029 | 37 964.33 | 0xf9...5c68 | |
| 2024.04.28 | 7:49:11 AM | buy | $3 219.13 | $0.09954 | 0.97 | 0.00002999 | 32 338.90 | 0x83...cf7f | |
| 2024.04.28 | 7:49:11 AM | sell | $512.03 | $0.09939 | 0.15 | 0.00002995 | 5 151.74 | 0x66...2b53 | |
| 2024.04.28 | 7:48:35 AM | buy | $756.22 | $0.09879 | 0.23 | 0.0000298 | 7 654.55 | 0xe1...ca48 | |
| 2024.04.28 | 7:45:35 AM | buy | $499.41 | $0.09852 | 0.15 | 0.00002974 | 5 068.90 | 0xca...8672 | |
| 2024.04.28 | 7:42:11 AM | buy | $499.84 | $0.09848 | 0.15 | 0.00002969 | 5 075.29 | 0xf7...c4a8 | |
| 2024.04.28 | 7:38:47 AM | buy | $493.39 | $0.09833 | 0.15 | 0.00002964 | 5 017.51 | 0xca...6b51 |