WhatToFarm
12 Swap

Info about EDEN-WETH pair

Price USD
$0.01722
Price
0.058401 WETH
TVL
$412,317.08
MKT CAP
$2.61M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
11.95M
Pooled WETH:
$100.56

EDEN/WETH price stats on Ethereum

As of November 30, 2023, the current price of EDEN token on DEX SushiSwap is $0.01722. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $2,607,342.65. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $412,317.08. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $412,317.08.

The total transactions of EDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.000008401, captured at 5:10 AM UTC.

The price of converting 1 EDEN to USD is $0.01722 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.293:52:35 AMsell$338.71$0.017220.170.05840119 664.65
0xbDf...5c50
0xdc...2abf
2023.11.293:50:47 AMbuy$961.26$0.017280.470.05842755 639.36
0x315...9EbA
0xc7...5d22
2023.11.293:50:35 AMsell$3 004.50$0.017341.470.058459173 229.58
0xbDf...5c50
0x03...4b6b
2023.11.2811:35:23 AMsell$3 154.61$0.017641.560.058715178 834.04
0xDA5...5Bef
0x6d...5832
2023.11.2811:34:47 AMsell$426.37$0.017940.210.05886723 760.54
0x000...40E8
0x3b...fd73
2023.11.2811:34:35 AMbuy$3 250.57$0.017811.610.0588182 527.26
0x848...BC75
0x83...8855
2023.11.2810:47:35 AMbuy$79.98$0.017470.040.058664 578.49
0x6eD...3796
0x5a...10a4
2023.11.271:30:11 PMbuy$161.72$0.017490.080.058659 248.66
0xce9...6a91
0x52...bf6d
2023.11.271:28:35 PMbuy$48.73$0.017470.020.0586412 789.42
0xce9...6a91
0x49...c381
2023.11.2712:14:47 PMsell$641.67$0.017470.320.05861436 738.41
0x889...df7c
0x5a...fef1
2023.11.271:15:47 AMbuy$250.12$0.017960.120.05868313 929.81
0x406...75Ee
0x58...6d97
2023.11.2611:14:11 PMbuy$300.24$0.017890.150.0586616 781.44
0x406...75Ee
0x24...1346
2023.11.269:25:47 AMsell$62.45$0.017980.030.0585983 473.65
0x71b...FB7B
0x6e...2012
2023.11.267:54:47 AMbuy$852.76$0.018010.410.05861847 342.08
0x4d8...3a17
0xd8...a7f9
2023.11.267:36:11 AMbuy$349.19$0.017920.170.0585719 487.87
0x315...9EbA
0xa5...ddf1
2023.11.264:56:23 AMbuy$229.10$0.01780.110.05854612 871.23
0xB50...55A3
0xc2...4f43
2023.11.2310:46:35 AMsell$73.68$0.017620.040.0584894 181.45
0xdA4...68BC
0x61...f6b8
2023.11.236:57:47 AMsell$227.40$0.017510.110.05850112 986.62
0xC9c...D921
0x6b...8414
2023.11.234:04:59 AMbuy$356.68$0.017610.170.05854720 250.17
0x406...75Ee
0x29...d6a7
2023.11.2211:06:47 PMbuy$3 638.55$0.017261.760.058359210 855.49
0xDA5...5Bef
0x08...c23b