WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.04205
Price
0.00001091 WETH
TVL
$112,931.34
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.65%
24h
3.28%
Share
TXNS
7
Buys
2
Sells
5
Volume
121
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
1.34M
Pooled WETH:
$14.65

EDEN/WETH price stats on Ethereum

As of October 31, 2025, the current price of EDEN token on DEX SushiSwap is $0.04205. EDEN price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $120.86. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $7,028,581.83. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $112,931.35. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $112,931.35.

The total transactions of EDEN/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

EDEN/WETH pool has a trading volume of $120.86 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.00001091, captured at 5:14 PM UTC.

The price of converting 1 EDEN to USD is $0.04205 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20253:51:35 PMsell$6.29$0.042050.0016330.00001091149.62
0xF3F...a412
0xa3...097d
10/31/20253:45:59 PMsell$9.9$0.042320.0025530.00001091233.89
0xa00...8beF
0xfa...b8a9
10/31/20257:17:59 AMsell$24$0.041750.006280.00001092574.88
0xb7F...BFa5
0xff...fb2c
10/31/20255:03:11 AMsell$6.34$0.042320.0016380.00001093149.91
0x6dF...4b4c
0xf3...38c7
10/30/20259:37:59 PMsell$52.72$0.040950.014080.000010941,287.36
0xfc9...e535
0x4f...ff9a
10/30/20258:43:35 PMbuy$20.38$0.041230.0054450.00001101494.3
0x2d7...0901
0xfd...ab5b
10/30/20258:33:35 PMbuy$1.21$0.040710.00032760.0000110129.76
0xe93...D950
0x02...b686
10/29/202510:16:35 PMbuy$78.84$0.043340.020.000010991,818.84
0xDf8...b40C
0xe0...aa14
10/29/202510:16:23 PMsell$748.48$0.043580.18980.0000110517,171.3
0x16D...66aC
0x41...260e
10/29/20259:33:59 PMsell$6.74$0.044290.0017060.0000112152.31
0x4dD...f765
0xd5...6e08
10/29/20259:33:47 PMsell$5,280.85$0.044411.330.00001123109,355.41
0x276...33FA
0x67...d4ae
10/29/20259:33:47 PMbuy$17,792.4$0.044414.50.00001123465,418.25
0x6CB...441f
0x38...0b28
10/29/20257:24:11 PMbuy$68.2$0.027550.017260.0569752,475.42
0x0C2...5EA7
0xcd...ed42
10/29/20258:56:59 AMsell$6.9$0.027740.0017240.056924249
0x05a...baE2
0xa6...d85f
10/29/20258:39:47 AMsell$27.79$0.027760.0069360.056931,000.95
0x05a...baE2
0xe5...7cf1
10/29/20258:14:23 AMbuy$0.2223$0.028150.00005510.0569757.89
0x7c4...1C59
0x40...c083
10/29/20256:22:23 AMbuy$18.69$0.027970.0046580.056973668.11
0x05a...baE2
0x8b...6ddb
10/29/20256:21:11 AMbuy$9.9$0.027950.0024680.056968354.17
0x05a...baE2
0xf5...b95c
10/29/20256:20:35 AMbuy$6.36$0.027940.0015860.056966227.66
0x05a...baE2
0x97...0bb9
10/28/20258:04:11 PMbuy$44.35$0.028050.010990.0569581,580.69
0xe75...6B0D
0xd1...044f