WhatToFarm
/
12 Swap

Info about EDEN-WETH pair

Price USD
$0.0267
Price
0.00001055 WETH
TVL
$354,596.4
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
10
Buys
1
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
6.62M
Pooled WETH:
$70.07

EDEN/WETH price stats on Ethereum

As of July 8, 2025, the current price of EDEN token on DEX SushiSwap is $0.0267. EDEN price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,959.13. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $4,277,140.55. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $354,596.40. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $354,596.40.

The total transactions of EDEN/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

EDEN/WETH pool has a trading volume of $5,959.13 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.00001055, captured at 12:00 AM UTC.

The price of converting 1 EDEN to USD is $0.0267 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20254:31:47 PMsell$132.35$0.02670.052310.000010554,956.250x02...3a68
07/07/20254:30:47 AMsell$67.58$0.027270.026180.000010562,478.120x1b...a56f
07/07/20254:02:35 AMsell$0.5969$0.027280.00023120.0000105721.870x8f...b17b
07/07/20252:46:23 AMsell$67.55$0.027250.02620.000010572,478.120x5d...e070
07/07/20252:40:59 AMsell$68.19$0.027270.026450.000010582,5000xd3...8cf4
07/07/20252:40:11 AMsell$68.22$0.027290.026470.000010592,5000xac...5c0a
07/07/20252:33:23 AMsell$136.65$0.027330.053010.00001065,0000x1a...9b6d
07/06/202510:45:11 PMsell$69.69$0.027480.026910.000010612,535.910xce...9122
07/06/202510:44:47 PMsell$344.8$0.027540.13310.0000106312,517.180x13...d31a
07/06/202510:44:47 PMbuy$5,003.45$0.0271.930.00001043185,273.860x31...0294
07/06/20257:40:35 AMbuy$50.37$0.025540.020.000010141,972.130xe1...1fe8
07/06/20255:40:11 AMsell$203.07$0.025380.08070.000010087,999.560x47...2330
07/06/20255:33:47 AMbuy$47.81$0.025560.018990.000010151,870.170x6e...f550
07/06/20255:03:11 AMsell$323.05$0.025450.12830.0000101112,690.570xbe...845b
07/06/20254:53:23 AMsell$127.66$0.025530.05070.000010145,0000xd7...a1a6
07/06/20254:49:23 AMsell$127.85$0.025570.050780.000010155,0000x69...d465
07/06/20254:05:35 AMbuy$75.52$0.025730.030.000010222,935.270x1d...f063
07/06/20254:05:23 AMsell$389.14$0.025620.15450.0000101715,186.750xb5...e9f8
07/06/20254:05:11 AMsell$467.55$0.025860.18570.0000102718,075.420xa6...4403
07/06/20254:05:11 AMsell$388.97$0.025730.15440.0000102215,111.920x7e...65a7