WhatToFarm
/
12 Swap

Info about EDEN-WETH pair

Price USD
$0.02506
Price
0.00001046 WETH
TVL
$333,450.7
MKT CAP
$4M
5m
0%
1h
-0.20%
4h
-0.20%
24h
2.63%
Share
TXNS
18
Buys
9
Sells
9
Volume
12K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
6.66M
Pooled WETH:
$69.63

EDEN/WETH price stats on Ethereum

As of July 2, 2025, the current price of EDEN token on DEX SushiSwap is $0.02506. EDEN price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,266.70. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $3,999,420.04. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $333,450.71. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $333,450.71.

The total transactions of EDEN/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

EDEN/WETH pool has a trading volume of $12,266.70 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.00001046, captured at 1:48 AM UTC.

The price of converting 1 EDEN to USD is $0.02506 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:23:35 AMbuy$270.88$0.025060.11310.0000104610,807.370xf6...957c
07/02/202512:34:59 AMbuy$21.08$0.025110.0087710.00001044839.380xda...8767
07/01/20258:32:11 PMsell$124.03$0.025020.051510.000010394,956.250x35...4831
07/01/20254:02:23 PMsell$869.84$0.025340.35870.0000104534,314.770x49...04ad
07/01/20254:01:47 PMsell$849.39$0.025610.35020.0000105633,166.060xb7...3390
07/01/20254:01:35 PMsell$518.81$0.025810.21390.0000106420,095.590xcc...b05b
07/01/20254:01:35 PMbuy$7,500.55$0.02493.090.00001027301,121.540x38...9812
07/01/20253:54:23 PMsell$447.42$0.023730.18450.05978918,850.550x41...b88d
07/01/202512:33:59 PMbuy$275.98$0.024130.11270.05986111,435.930x9d...866d
07/01/202512:33:23 PMbuy$275.41$0.024050.11250.05982711,451.520x35...c5b8
07/01/202512:25:47 PMbuy$49.14$0.024010.020070.0598082,046.50x4d...8905
07/01/202512:25:35 PMbuy$97.92$0.023980.040.0597994,081.840x79...6af6
07/01/20257:27:35 AMsell$107.9$0.02390.043960.0597414,513.680x01...a0ac
07/01/20257:23:59 AMsell$225.56$0.023970.091830.0597619,407.950x4d...6337
07/01/20254:02:59 AMsell$1.99$0.024330.00080030.05977481.880x9d...a2ba
07/01/20254:01:23 AMsell$120.68$0.024350.048480.0597814,956.250xbb...c5e7
07/01/20251:54:59 AMbuy$400.37$0.02450.16050.05982416,340.870x94...db8d
07/01/20251:46:11 AMbuy$109.69$0.024420.043990.0597944,491.760xb0...cb26
07/01/202512:05:23 AMsell$1,007.72$0.02440.40420.05978841,295.320x43...0c1d
06/30/20259:44:11 PMsell$225.21$0.024660.090.0598599,129.110x74...6399