- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 517,497.91
- Pooled WETH:
- $0.5458
EDEN/WETH price stats on Ethereum
As of December 30, 2025, the current price of EDEN token on DEX SushiSwap is $0.003108. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $519,506.80. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $3,207.94. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $3,207.94.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.000001057, captured at 1:41 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.003108 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:04:23 PM | buy | $0.2938 | $0.003108 | 0.0001 | 0.051057 | 94.53 | 0xf5...c1b8 | |
| 12/27/2025 | 9:54:23 PM | buy | $5.86 | $0.003092 | 0.001999 | 0.051053 | 1,898.02 | 0x06...e3a5 | |
| 12/27/2025 | 9:31:59 AM | buy | $11.79 | $0.003045 | 0.004036 | 0.051042 | 3,873.47 | 0x90...029c | |
| 12/27/2025 | 9:31:59 AM | sell | $26.38 | $0.003055 | 0.009027 | 0.051045 | 8,635.11 | 0xcd...2c02 | |
| 12/26/2025 | 5:23:11 AM | sell | $2.72 | $0.003145 | 0.0009223 | 0.051064 | 866.28 | 0xa6...6e9c | |
| 12/25/2025 | 6:21:35 AM | buy | $4.76 | $0.003159 | 0.001612 | 0.051069 | 1,507.46 | 0xd6...99c8 | |
| 12/23/2025 | 6:05:11 PM | buy | $4.69 | $0.003093 | 0.001612 | 0.051063 | 1,516.1 | 0xef...4889 | |
| 12/22/2025 | 9:14:35 PM | sell | $2.77 | $0.003153 | 0.0009282 | 0.051055 | 879.14 | 0xf1...0590 | |
| 12/21/2025 | 10:47:47 PM | sell | $7.93 | $0.00318 | 0.002652 | 0.051062 | 2,496.29 | 0x76...8cf3 | |
| 12/21/2025 | 6:55:59 PM | sell | $0.3204 | $0.003189 | 0.0001072 | 0.051068 | 100.45 | 0x7b...a721 | |
| 12/20/2025 | 1:26:11 AM | sell | $2.48 | $0.003197 | 0.0008302 | 0.051069 | 775.97 | 0x24...8fd9 | |
| 12/19/2025 | 7:15:23 PM | buy | $0.0002971 | $0.003205 | 0.079995 | 0.051078 | 0.09271 | 0xab...8d3a | |
| 12/19/2025 | 6:36:11 PM | buy | $0.051772 | $0.003186 | 0.095997 | 0.051078 | 0.0005562 | 0xaa...bbad | |
| 12/19/2025 | 6:33:47 PM | buy | $0.051774 | $0.003189 | 0.095997 | 0.051078 | 0.0005562 | 0xa8...1866 | |
| 12/19/2025 | 3:41:23 PM | buy | $0.0119 | $0.00321 | 0.053998 | 0.051078 | 3.7 | 0x11...35d8 | |
| 12/19/2025 | 2:53:23 PM | buy | $0.2964 | $0.003196 | 0.00009995 | 0.051077 | 92.73 | 0x3e...542d | |
| 12/18/2025 | 8:53:59 PM | buy | $0.5032 | $0.003011 | 0.00018 | 0.051077 | 167.09 | 0x61...4206 | |
| 12/17/2025 | 10:57:47 PM | buy | $9.94 | $0.003037 | 0.003502 | 0.05107 | 3,273.57 | 0xb6...40aa | |
| 12/17/2025 | 10:57:47 PM | sell | $12.05 | $0.003023 | 0.004248 | 0.051065 | 3,988.33 | 0x23...24a9 | |
| 12/15/2025 | 6:16:47 PM | buy | $1.1 | $0.003178 | 0.0003763 | 0.051079 | 348.79 | 0x51...4ee4 |