Info about EDEN-WETH pair
- Pooled EDEN:
- 6.93M
- Pooled WETH:
- $66.87
EDEN/WETH price stats on Ethereum
As of July 18, 2025, the current price of EDEN token on DEX SushiSwap is $0.03283. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $5,260,261.45. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $456,366.72. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $456,366.72.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.000009623, captured at 10:39 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.03283 today.
EDEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 8:55:23 PM | sell | $174.84 | $0.03283 | 0.05124 | 0.059623 | 5,324.78 | 0x87...8d59 | |
07/17/2025 | 7:44:35 PM | buy | $1,147.15 | $0.03323 | 0.3327 | 0.05964 | 34,517.26 | 0xe5...9841 | |
07/16/2025 | 5:20:35 PM | sell | $717.68 | $0.03144 | 0.2183 | 0.059567 | 22,826.19 | 0xf4...f120 | |
07/16/2025 | 4:14:47 PM | sell | $121.56 | $0.03111 | 0.03752 | 0.059603 | 3,907.33 | 0x41...6064 | |
07/16/2025 | 11:54:47 AM | sell | $93.7 | $0.03034 | 0.02968 | 0.059613 | 3,088 | 0xb3...15de | |
07/16/2025 | 11:16:23 AM | sell | $1,614.85 | $0.03056 | 0.5119 | 0.059691 | 52,827.29 | 0x26...6e3d | |
07/16/2025 | 1:17:47 AM | sell | $131.35 | $0.03068 | 0.04183 | 0.059771 | 4,280.75 | 0x67...4ee9 | |
07/16/2025 | 1:07:47 AM | buy | $1,266.67 | $0.0307 | 0.4033 | 0.059778 | 41,252.52 | 0x39...87e7 | |
07/15/2025 | 10:52:35 PM | sell | $78.27 | $0.02978 | 0.02539 | 0.059665 | 2,627.89 | 0x39...4996 | |
07/15/2025 | 5:08:11 PM | sell | $68.52 | $0.02951 | 0.02245 | 0.059672 | 2,321.56 | 0x49...2420 | |
07/15/2025 | 4:04:11 AM | sell | $0.6238 | $0.02852 | 0.0002116 | 0.059675 | 21.87 | 0x8f...5bf6 | |
07/15/2025 | 3:06:47 AM | sell | $71.24 | $0.02874 | 0.02398 | 0.059678 | 2,478.12 | 0xc2...9c4b | |
07/14/2025 | 1:16:47 PM | buy | $1,017.84 | $0.02955 | 0.3337 | 0.059692 | 34,438.06 | 0xc8...7eb3 | |
07/14/2025 | 12:57:59 PM | sell | $224.32 | $0.02923 | 0.07363 | 0.059597 | 7,672.3 | 0x4a...4865 | |
07/14/2025 | 10:35:11 AM | sell | $135.46 | $0.02941 | 0.04426 | 0.059614 | 4,604.71 | 0xbd...d26b | |
07/13/2025 | 11:27:11 PM | sell | $14.23 | $0.02847 | 0.00481 | 0.059621 | 500 | 0x02...79c5 | |
07/13/2025 | 8:14:23 AM | sell | $11.23 | $0.02848 | 0.003795 | 0.059622 | 394.43 | 0x94...a9e6 | |
07/13/2025 | 4:02:23 AM | sell | $0.6214 | $0.0284 | 0.0002105 | 0.059622 | 21.87 | 0xa7...063e | |
07/13/2025 | 2:11:47 AM | sell | $1.58 | $0.02834 | 0.0005395 | 0.059622 | 56.06 | 0xb1...7bb8 | |
07/12/2025 | 9:44:11 PM | sell | $2.89 | $0.02821 | 0.0009863 | 0.059623 | 102.5 | 0x05...b2ae |