- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 6.66M
- Pooled WETH:
- $69.63
EDEN/WETH price stats on Ethereum
As of July 2, 2025, the current price of EDEN token on DEX SushiSwap is $0.02506. EDEN price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,266.70. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $3,999,420.04. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $333,450.71. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $333,450.71.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $12,266.70 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00001046, captured at 1:48 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.02506 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:23:35 AM | buy | $270.88 | $0.02506 | 0.1131 | 0.00001046 | 10,807.37 | 0xf6...957c | |
| 07/02/2025 | 12:34:59 AM | buy | $21.08 | $0.02511 | 0.008771 | 0.00001044 | 839.38 | 0xda...8767 | |
| 07/01/2025 | 8:32:11 PM | sell | $124.03 | $0.02502 | 0.05151 | 0.00001039 | 4,956.25 | 0x35...4831 | |
| 07/01/2025 | 4:02:23 PM | sell | $869.84 | $0.02534 | 0.3587 | 0.00001045 | 34,314.77 | 0x49...04ad | |
| 07/01/2025 | 4:01:47 PM | sell | $849.39 | $0.02561 | 0.3502 | 0.00001056 | 33,166.06 | 0xb7...3390 | |
| 07/01/2025 | 4:01:35 PM | sell | $518.81 | $0.02581 | 0.2139 | 0.00001064 | 20,095.59 | 0xcc...b05b | |
| 07/01/2025 | 4:01:35 PM | buy | $7,500.55 | $0.0249 | 3.09 | 0.00001027 | 301,121.54 | 0x38...9812 | |
| 07/01/2025 | 3:54:23 PM | sell | $447.42 | $0.02373 | 0.1845 | 0.059789 | 18,850.55 | 0x41...b88d | |
| 07/01/2025 | 12:33:59 PM | buy | $275.98 | $0.02413 | 0.1127 | 0.059861 | 11,435.93 | 0x9d...866d | |
| 07/01/2025 | 12:33:23 PM | buy | $275.41 | $0.02405 | 0.1125 | 0.059827 | 11,451.52 | 0x35...c5b8 | |
| 07/01/2025 | 12:25:47 PM | buy | $49.14 | $0.02401 | 0.02007 | 0.059808 | 2,046.5 | 0x4d...8905 | |
| 07/01/2025 | 12:25:35 PM | buy | $97.92 | $0.02398 | 0.04 | 0.059799 | 4,081.84 | 0x79...6af6 | |
| 07/01/2025 | 7:27:35 AM | sell | $107.9 | $0.0239 | 0.04396 | 0.059741 | 4,513.68 | 0x01...a0ac | |
| 07/01/2025 | 7:23:59 AM | sell | $225.56 | $0.02397 | 0.09183 | 0.059761 | 9,407.95 | 0x4d...6337 | |
| 07/01/2025 | 4:02:59 AM | sell | $1.99 | $0.02433 | 0.0008003 | 0.059774 | 81.88 | 0x9d...a2ba | |
| 07/01/2025 | 4:01:23 AM | sell | $120.68 | $0.02435 | 0.04848 | 0.059781 | 4,956.25 | 0xbb...c5e7 | |
| 07/01/2025 | 1:54:59 AM | buy | $400.37 | $0.0245 | 0.1605 | 0.059824 | 16,340.87 | 0x94...db8d | |
| 07/01/2025 | 1:46:11 AM | buy | $109.69 | $0.02442 | 0.04399 | 0.059794 | 4,491.76 | 0xb0...cb26 | |
| 07/01/2025 | 12:05:23 AM | sell | $1,007.72 | $0.0244 | 0.4042 | 0.059788 | 41,295.32 | 0x43...0c1d | |
| 06/30/2025 | 9:44:11 PM | sell | $225.21 | $0.02466 | 0.09 | 0.059859 | 9,129.11 | 0x74...6399 |