- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 3.54M
- Pooled WETH:
- $53.1
EDEN/WETH price stats on Ethereum
As of September 3, 2025, the current price of EDEN token on DEX SushiSwap is $0.06472. EDEN price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $443.63. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $10,759,142.49. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $459,291.99. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $459,291.99.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $443.63 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00001496, captured at 8:52 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.06472 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:50:47 AM | sell | $287.91 | $0.06472 | 0.06657 | 0.00001496 | 4,448.6 | 0xa8...13a9 | |
| 09/02/2025 | 7:34:59 PM | buy | $89.44 | $0.06418 | 0.02099 | 0.00001506 | 1,393.63 | 0x35...9a32 | |
| 09/02/2025 | 10:00:23 AM | sell | $0.066537 | $0.06583 | 0.091486 | 0.00001497 | 0.05993 | 0x0c...a2ad | |
| 09/02/2025 | 4:24:23 AM | sell | $15.15 | $0.06551 | 0.003463 | 0.00001497 | 231.32 | 0xa5...048b | |
| 09/02/2025 | 4:11:59 AM | buy | $51.1 | $0.0659 | 0.01167 | 0.00001506 | 775.34 | 0x5b...00e4 | |
| 09/01/2025 | 10:43:11 PM | sell | $16.54 | $0.06395 | 0.003872 | 0.00001496 | 258.67 | 0x7a...fd79 | |
| 09/01/2025 | 9:16:11 PM | buy | $0.004127 | $0.06428 | 0.06967 | 0.00001506 | 0.0642 | 0x2e...f3f0 | |
| 09/01/2025 | 4:30:23 PM | sell | $5.14 | $0.06531 | 0.001179 | 0.00001497 | 78.82 | 0xe2...fd4d | |
| 09/01/2025 | 5:52:11 AM | buy | $1,361.09 | $0.06581 | 0.3096 | 0.00001497 | 20,680.53 | 0x9a...57b5 | |
| 09/01/2025 | 5:52:11 AM | sell | $1,319.27 | $0.06541 | 0.3001 | 0.00001488 | 20,168.85 | 0xed...0f44 | |
| 08/31/2025 | 3:11:47 PM | buy | $6.32 | $0.0673 | 0.001414 | 0.00001506 | 93.93 | 0xeb...f442 | |
| 08/31/2025 | 10:24:23 AM | buy | $215.72 | $0.06716 | 0.04832 | 0.00001504 | 3,211.8 | 0x43...dd2b | |
| 08/31/2025 | 10:24:11 AM | sell | $216.47 | $0.06676 | 0.04849 | 0.00001495 | 3,242.49 | 0xce...263a | |
| 08/31/2025 | 9:54:23 AM | buy | $287.23 | $0.06719 | 0.0643 | 0.00001504 | 4,274.89 | 0x2e...49fd | |
| 08/31/2025 | 9:54:11 AM | sell | $216.68 | $0.06678 | 0.04849 | 0.00001494 | 3,244.69 | 0x0b...3c28 | |
| 08/31/2025 | 7:05:35 AM | buy | $804.63 | $0.06669 | 0.1809 | 0.00001499 | 12,063.77 | 0x90...ddcf | |
| 08/31/2025 | 7:05:23 AM | sell | $857.21 | $0.06631 | 0.1927 | 0.00001491 | 12,926.26 | 0x75...fb6d | |
| 08/30/2025 | 7:18:35 PM | sell | $19.51 | $0.06522 | 0.004479 | 0.00001496 | 299.25 | 0xd4...2041 | |
| 08/30/2025 | 11:59:35 AM | buy | $811.48 | $0.06599 | 0.1845 | 0.000015 | 12,296.17 | 0x4e...f4c5 | |
| 08/30/2025 | 11:59:35 AM | sell | $733.25 | $0.06557 | 0.1667 | 0.00001491 | 11,181.18 | 0xa3...66c0 |