Info about EDEN-WETH pair
- Pooled EDEN:
- 9.64M
- Pooled WETH:
- $48.34
EDEN/WETH price stats on Ethereum
As of May 9, 2025, the current price of EDEN token on DEX SushiSwap is $0.01158. EDEN price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,284.43. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $1,844,809.56. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $222,939.31. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $222,939.31.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $2,284.43 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.000005024, captured at 4:58 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.01158 today.
EDEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 4:32:35 PM | buy | $134.63 | $0.01158 | 0.05839 | 0.055024 | 11,622.01 | 0x02...e309 | |
05/09/2025 | 7:10:35 AM | sell | $404.94 | $0.01145 | 0.1769 | 0.055006 | 35,337.09 | 0x66...e1a6 | |
05/09/2025 | 7:02:11 AM | sell | $495.38 | $0.01146 | 0.2181 | 0.055047 | 43,221.36 | 0x3a...4184 | |
05/09/2025 | 6:31:47 AM | sell | $332.41 | $0.01143 | 0.1478 | 0.055085 | 29,072.98 | 0x4b...9500 | |
05/09/2025 | 3:23:47 AM | sell | $268.65 | $0.01144 | 0.12 | 0.055113 | 23,479.22 | 0x28...3a1c | |
05/08/2025 | 8:31:11 PM | sell | $648.39 | $0.01106 | 0.3022 | 0.055157 | 58,608.25 | 0x62...4590 | |
05/08/2025 | 2:27:11 AM | sell | $8.12 | $0.00951 | 0.004432 | 0.05519 | 854.07 | 0x48...59f9 | |
05/07/2025 | 7:43:11 PM | buy | $19.79 | $0.009393 | 0.011 | 0.05522 | 2,107.65 | 0x41...8a32 | |
05/07/2025 | 7:30:35 PM | buy | $60.42 | $0.009364 | 0.03365 | 0.055216 | 6,452.52 | 0x93...4c7b | |
05/07/2025 | 5:25:11 PM | buy | $91.93 | $0.0094 | 0.05092 | 0.055207 | 9,779.08 | 0x2b...6642 | |
05/07/2025 | 12:49:47 PM | buy | $75.79 | $0.009521 | 0.04137 | 0.055197 | 7,960.26 | 0xf6...8504 | |
05/07/2025 | 9:43:59 AM | sell | $351.61 | $0.009531 | 0.1911 | 0.055181 | 36,888.91 | 0x79...bb81 | |
05/07/2025 | 3:59:59 AM | sell | $1.2 | $0.009491 | 0.0006623 | 0.055202 | 127.31 | 0x67...777e | |
05/06/2025 | 11:06:59 PM | sell | $48.86 | $0.009431 | 0.02696 | 0.055205 | 5,181.16 | 0xbc...adb3 | |
05/06/2025 | 5:44:23 PM | buy | $213.13 | $0.009258 | 0.1203 | 0.055226 | 23,021.79 | 0xbf...e9a9 | |
05/05/2025 | 4:03:11 AM | sell | $1.22 | $0.009314 | 0.0006802 | 0.055182 | 131.25 | 0xdc...db60 | |
05/05/2025 | 2:43:11 AM | sell | $271.43 | $0.009328 | 0.1512 | 0.055198 | 29,095.82 | 0xe8...ee55 | |
05/05/2025 | 1:33:23 AM | buy | $304.39 | $0.009348 | 0.1702 | 0.055228 | 32,559.74 | 0xf1...b970 | |
05/04/2025 | 7:04:11 PM | sell | $1.12 | $0.009437 | 0.0006194 | 0.055179 | 119.61 | 0x4b...4b7c | |
05/04/2025 | 11:52:59 AM | buy | $9.7 | $0.009538 | 0.0053 | 0.055209 | 1,017.3 | 0xb9...21d5 |