- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 6.62M
- Pooled WETH:
- $70.07
EDEN/WETH price stats on Ethereum
As of July 8, 2025, the current price of EDEN token on DEX SushiSwap is $0.0267. EDEN price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,959.13. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $4,277,140.55. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $354,596.40. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $354,596.40.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $5,959.13 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00001055, captured at 12:00 AM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.0267 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 4:31:47 PM | sell | $132.35 | $0.0267 | 0.05231 | 0.00001055 | 4,956.25 | 0x02...3a68 | |
| 07/07/2025 | 4:30:47 AM | sell | $67.58 | $0.02727 | 0.02618 | 0.00001056 | 2,478.12 | 0x1b...a56f | |
| 07/07/2025 | 4:02:35 AM | sell | $0.5969 | $0.02728 | 0.0002312 | 0.00001057 | 21.87 | 0x8f...b17b | |
| 07/07/2025 | 2:46:23 AM | sell | $67.55 | $0.02725 | 0.0262 | 0.00001057 | 2,478.12 | 0x5d...e070 | |
| 07/07/2025 | 2:40:59 AM | sell | $68.19 | $0.02727 | 0.02645 | 0.00001058 | 2,500 | 0xd3...8cf4 | |
| 07/07/2025 | 2:40:11 AM | sell | $68.22 | $0.02729 | 0.02647 | 0.00001059 | 2,500 | 0xac...5c0a | |
| 07/07/2025 | 2:33:23 AM | sell | $136.65 | $0.02733 | 0.05301 | 0.0000106 | 5,000 | 0x1a...9b6d | |
| 07/06/2025 | 10:45:11 PM | sell | $69.69 | $0.02748 | 0.02691 | 0.00001061 | 2,535.91 | 0xce...9122 | |
| 07/06/2025 | 10:44:47 PM | sell | $344.8 | $0.02754 | 0.1331 | 0.00001063 | 12,517.18 | 0x13...d31a | |
| 07/06/2025 | 10:44:47 PM | buy | $5,003.45 | $0.027 | 1.93 | 0.00001043 | 185,273.86 | 0x31...0294 | |
| 07/06/2025 | 7:40:35 AM | buy | $50.37 | $0.02554 | 0.02 | 0.00001014 | 1,972.13 | 0xe1...1fe8 | |
| 07/06/2025 | 5:40:11 AM | sell | $203.07 | $0.02538 | 0.0807 | 0.00001008 | 7,999.56 | 0x47...2330 | |
| 07/06/2025 | 5:33:47 AM | buy | $47.81 | $0.02556 | 0.01899 | 0.00001015 | 1,870.17 | 0x6e...f550 | |
| 07/06/2025 | 5:03:11 AM | sell | $323.05 | $0.02545 | 0.1283 | 0.00001011 | 12,690.57 | 0xbe...845b | |
| 07/06/2025 | 4:53:23 AM | sell | $127.66 | $0.02553 | 0.0507 | 0.00001014 | 5,000 | 0xd7...a1a6 | |
| 07/06/2025 | 4:49:23 AM | sell | $127.85 | $0.02557 | 0.05078 | 0.00001015 | 5,000 | 0x69...d465 | |
| 07/06/2025 | 4:05:35 AM | buy | $75.52 | $0.02573 | 0.03 | 0.00001022 | 2,935.27 | 0x1d...f063 | |
| 07/06/2025 | 4:05:23 AM | sell | $389.14 | $0.02562 | 0.1545 | 0.00001017 | 15,186.75 | 0xb5...e9f8 | |
| 07/06/2025 | 4:05:11 AM | sell | $467.55 | $0.02586 | 0.1857 | 0.00001027 | 18,075.42 | 0xa6...4403 | |
| 07/06/2025 | 4:05:11 AM | sell | $388.97 | $0.02573 | 0.1544 | 0.00001022 | 15,111.92 | 0x7e...65a7 |