WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.002049
Price
0.051001 WETH
TVL
$2,177.33
MKT CAP
$342.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
532,206.13
Pooled WETH:
$0.5322

EDEN/WETH price stats on Ethereum

As of March 6, 2026, the current price of EDEN token on DEX SushiSwap is $0.002049. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $342,538.38. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $2,177.34. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $2,177.34.

The total transactions of EDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.000001001, captured at 5:57 AM UTC.

The price of converting 1 EDEN to USD is $0.002049 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:21:23 PMsell$5.44$0.0020490.0026640.0510012,659.08
0xae2...aE13
0x1e...d021
03/01/20267:27:23 PMsell$18.07$0.0020170.0091760.0510248,957.97
0xae2...aE13
0x8b...cea1
03/01/20267:27:11 PMbuy$24.78$0.0020060.012640.05102312,351.44
0x063...1D37
0x62...8fc6
03/01/20262:58:11 AMsell$5.03$0.0020310.0024770.0699882,480.02
0xae2...aE13
0x50...1e34
02/28/20267:11:47 PMbuy$7.11$0.0019280.0036970.0510023,687.72
0x0Bd...f786
0xce...82f7
02/26/20266:41:23 AMsell$0.4619$0.0020420.00022390.0699226.23
0xd0f...f381
0x64...5bae
02/26/20261:12:35 AMsell$3.79$0.0020480.0018420.0699391,853.8
0x7eA...Fd58
0xe1...796e
02/25/202610:21:35 PMsell$2.61$0.0021060.0012420.0699971,242.72
0x000...92C7
0x94...64c6
02/25/20261:30:35 PMbuy$2.03$0.0019740.0010350.0510061,029.33
0x4C1...527F
0xfa...b052
02/25/20262:37:47 AMsell$0.2682$0.0019230.00013920.069984139.45
0x4dD...f765
0x75...54a8
02/25/20261:03:23 AMsell$19.45$0.0018880.010490.05101810,304.62
0xDf8...b40C
0xc0...08e5
02/25/20261:03:23 AMbuy$24.76$0.0018890.013350.05101913,106.33
0xf19...a264
0x73...2c19
02/24/202611:51:23 PMsell$58.51$0.0018370.033460.06991131,851.25
0xae2...aE13
0x97...21ac
02/24/202611:51:11 PMbuy$90.25$0.0019030.048690.05102647,424.26
0x9c9...d9f2
0x0c...1220
02/21/20261:51:59 PMsell$0.8343$0.0018480.00042120.069333451.36
0x9d4...9b59
0xd5...ab46
02/20/20266:55:59 AMsell$6.7$0.0018410.0034220.0694033,639.3
0xBBA...97E7
0x5a...c6e8
02/20/20266:55:47 AMbuy$9.79$0.0018460.0050.069435,301.67
0x0E5...246e
0x02...31cb
02/16/20267:48:47 PMbuy$0.6923$0.0018440.00035030.069333375.33
0x4f5...01a6
0x5e...2310
02/16/20267:48:23 PMbuy$0.7729$0.0018410.00039110.06932419.68
0x19D...A117
0x73...c184
02/16/20267:48:23 PMsell$84.91$0.0018370.046650.06929946,213.5
0x64d...3d27
0x2f...5758