- WhatToFarm
- Ethereum
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 2.69M
- Pooled WETH:
- $40.43
EDEN/WETH price stats on Ethereum
As of September 18, 2025, the current price of EDEN token on DEX SushiSwap is $0.06932. EDEN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $82.55. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $11,540,013.98. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $372,240.93. The EDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $372,240.93.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $82.55 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 0.00001505, captured at 9:01 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.06932 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:01:23 PM | buy | $8.12 | $0.06932 | 0.001765 | 0.00001505 | 117.24 | 0x9e...77a6 | |
| 09/18/2025 | 10:20:47 AM | buy | $4.21 | $0.06922 | 0.000917 | 0.00001505 | 60.89 | 0x01...1a78 | |
| 09/18/2025 | 10:18:11 AM | buy | $38.59 | $0.0692 | 0.008395 | 0.00001505 | 557.62 | 0xf8...7f3e | |
| 09/18/2025 | 5:39:35 AM | buy | $31.61 | $0.06924 | 0.00687 | 0.00001504 | 456.49 | 0x15...1054 | |
| 09/17/2025 | 9:03:47 AM | sell | $42.31 | $0.06746 | 0.009381 | 0.00001496 | 627.11 | 0x8d...2994 | |
| 09/17/2025 | 9:03:47 AM | sell | $41.05 | $0.06749 | 0.009102 | 0.00001496 | 608.17 | 0xa8...20e5 | |
| 09/16/2025 | 10:30:11 PM | buy | $1,001.68 | $0.06764 | 0.2218 | 0.00001497 | 14,808.92 | 0xc9...74b4 | |
| 09/16/2025 | 10:29:59 PM | sell | $827.98 | $0.06717 | 0.1833 | 0.00001487 | 12,326.12 | 0x42...1522 | |
| 09/16/2025 | 8:11:47 PM | sell | $73.79 | $0.06704 | 0.01645 | 0.00001494 | 1,100.6 | 0x72...a0de | |
| 09/16/2025 | 8:00:23 PM | buy | $89.66 | $0.06741 | 0.02 | 0.00001503 | 1,330.01 | 0x31...2b8b | |
| 09/16/2025 | 6:15:23 PM | sell | $67.07 | $0.06707 | 0.01494 | 0.00001494 | 1,000 | 0xc9...4380 | |
| 09/16/2025 | 5:31:47 PM | sell | $67.34 | $0.06734 | 0.01495 | 0.00001495 | 1,000 | 0xa5...2b9c | |
| 09/16/2025 | 5:16:11 PM | buy | $41.23 | $0.0675 | 0.009191 | 0.00001504 | 610.8 | 0x1b...852f | |
| 09/16/2025 | 1:02:59 PM | sell | $67.46 | $0.06746 | 0.01496 | 0.00001496 | 1,000 | 0x49...88ec | |
| 09/16/2025 | 8:35:11 AM | buy | $2.51 | $0.06803 | 0.0005569 | 0.00001505 | 36.98 | 0xe0...57d4 | |
| 09/16/2025 | 1:13:47 AM | sell | $97.54 | $0.06765 | 0.02159 | 0.00001497 | 1,441.85 | 0xb6...fdd9 | |
| 09/16/2025 | 1:12:23 AM | sell | $48.91 | $0.0677 | 0.01082 | 0.00001498 | 722.43 | 0x44...01ab | |
| 09/16/2025 | 1:05:35 AM | buy | $99.02 | $0.06809 | 0.02191 | 0.00001507 | 1,454.21 | 0x35...2359 | |
| 09/16/2025 | 1:03:47 AM | buy | $49.57 | $0.06803 | 0.01097 | 0.00001506 | 728.62 | 0xd4...ed84 | |
| 09/15/2025 | 8:50:47 AM | sell | $40.72 | $0.06787 | 0.008981 | 0.00001496 | 600 | 0xa6...bfb3 |