- WhatToFarm
- Ethereum
- SushiSwap
- DUCK-WETH LPs
Info about DUCK-WETH pair
- Pooled DUCK:
- 3.56M
- Pooled WETH:
- $0.4146
DUCK/WETH price stats on Ethereum
As of October 4, 2024, the current price of DUCK token on DEX SushiSwap is $0.0002736. DUCK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $231.71. DUCK token contract is 0x92E187a03B6CD19CB6AF293ba17F2745Fd2357D5 with a market cap $278,840.92. The liquidity pool contract is 0x69aa90C6cD099BF383Bd9A0ac29E61BbCbF3b8D9 with total value locked (TVL) of $1,947.31. The DUCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUCK/WETH now?
The current liquidity of DUCK/WETH with the contract address 0x69aa90C6cD099BF383Bd9A0ac29E61BbCbF3b8D9 is $1,947.31.
How many transactions are there in the DUCK/WETH pool in the last 24 hours?
The total transactions of DUCK/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUCK/WETH pool in the last 24 hours?
DUCK/WETH pool has a trading volume of $231.71 in the last 24 hours.
What is the exchange rate of 1 DUCK to WETH?
The exchange rate of 1 DUCK to WETH is 0.0000001165, captured at 4:25 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.0002736 today.
DUCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 12:27:35 PM | buy | $79.93 | $0.0002736 | 0.03404 | 0.061165 | 317,262.3 | 0x87...285f | |
| 10/03/2024 | 12:27:23 PM | sell | $35.91 | $0.0002739 | 0.01527 | 0.061165 | 150,000 | 0x2c...57d3 | |
| 10/03/2024 | 12:24:11 PM | sell | $25.53 | $0.0002553 | 0.01088 | 0.061088 | 100,000 | 0x45...451c | |
| 10/03/2024 | 12:22:47 PM | sell | $27 | $0.00027 | 0.0115 | 0.06115 | 100,000 | 0xa6...aa47 | |
| 10/02/2024 | 10:28:23 PM | buy | $35.51 | $0.0002708 | 0.01504 | 0.061147 | 131,124.28 | 0x79...31fb | |
| 10/02/2024 | 3:50:47 PM | sell | $27.8 | $0.000278 | 0.0113 | 0.06113 | 100,000 | 0x89...e427 | |
| 10/01/2024 | 8:25:11 PM | sell | $29.45 | $0.0002945 | 0.01195 | 0.061195 | 100,000 | 0x6e...4a8a | |
| 10/01/2024 | 4:09:59 PM | buy | $130 | $0.0003115 | 0.05149 | 0.061233 | 473,211.23 | 0x72...1211 | |
| 10/01/2024 | 4:09:47 PM | sell | $37.45 | $0.0003115 | 0.01483 | 0.061233 | 150,000 | 0xac...0826 | |
| 10/01/2024 | 3:51:47 PM | sell | $40.54 | $0.0002703 | 0.01606 | 0.06107 | 150,000 | 0x52...d8bc | |
| 10/01/2024 | 2:46:59 PM | sell | $44.74 | $0.0002983 | 0.01744 | 0.061163 | 150,000 | 0xc1...6c36 | |
| 09/30/2024 | 11:08:11 PM | buy | $53.12 | $0.0003026 | 0.02039 | 0.061161 | 175,552.59 | 0x1f...dd7c | |
| 09/30/2024 | 11:07:23 PM | sell | $29.38 | $0.0002938 | 0.0113 | 0.06113 | 100,000 | 0x68...6de4 | |
| 09/30/2024 | 12:53:47 PM | sell | $31.47 | $0.0003147 | 0.01195 | 0.061195 | 100,000 | 0xb9...bef2 | |
| 09/30/2024 | 12:44:23 PM | sell | $33.3 | $0.000333 | 0.01266 | 0.061266 | 100,000 | 0xaa...8e79 | |
| 09/30/2024 | 3:55:59 AM | buy | $11.88 | $0.000341 | 0.004524 | 0.061298 | 34,847.01 | 0x04...db29 | |
| 09/28/2024 | 4:09:23 PM | sell | $26.46 | $0.0003487 | 0.009915 | 0.061306 | 75,883.83 | 0x70...3164 | |
| 09/28/2024 | 4:09:11 PM | buy | $60.3 | $0.0003406 | 0.02259 | 0.061276 | 177,015.16 | 0x16...a576 | |
| 09/28/2024 | 10:41:47 AM | sell | $33.13 | $0.0003313 | 0.01239 | 0.061239 | 100,000 | 0x15...3136 | |
| 09/28/2024 | 10:35:11 AM | sell | $35.13 | $0.0003513 | 0.01315 | 0.061315 | 100,000 | 0x7a...a9f5 |