WhatToFarm
/
Get started
12 Swap

Info about DOGEGF-WETH pair

Price USD
$0.091544
Price
0.0133468 WETH
TVL
$74,954.15
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
9
Buys
5
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xa416Df4D96cd547337A3e8893bf3F01C2a2AF5C0
DOGEGF:
0xfb130d93E49DcA13264344966A611dc79a456Bc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOGEGF:
245.88T
Pooled WETH:
$8.41

DOGEGF/WETH price stats on Ethereum

As of August 31, 2025, the current price of DOGEGF token on DEX SushiSwap is $0.0000000001544. DOGEGF price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,472.03. DOGEGF token contract is 0xfb130d93E49DcA13264344966A611dc79a456Bc5 with a market cap $10,581,043.79. The liquidity pool contract is 0xa416Df4D96cd547337A3e8893bf3F01C2a2AF5C0 with total value locked (TVL) of $74,954.16. The DOGEGF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOGEGF/WETH with the contract address 0xa416Df4D96cd547337A3e8893bf3F01C2a2AF5C0 is $74,954.16.

The total transactions of DOGEGF/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DOGEGF/WETH pool has a trading volume of $3,472.03 in the last 24 hours.

The exchange rate of 1 DOGEGF to WETH is 0.00000000000003468, captured at 10:24 AM UTC.

The price of converting 1 DOGEGF to USD is $0.0000000001544 today.

DOGEGF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20253:07:35 AMsell$611.62$0.0915440.13730.01334683.96T
0x5A4...E981
0x04...efbb
08/30/20258:37:23 PMbuy$156.58$0.0915350.0360.01335311.02T
0xcA7...5597
0xad...eeae
08/30/20256:19:47 PMbuy$452.31$0.0915150.10360.01334732.98T
0x82c...3a1C
0xff...3528
08/30/20256:18:23 PMsell$571.62$0.0915120.13090.01334643.78T
0xc7d...7167
0x3b...fbaa
08/30/20256:16:23 PMbuy$390.28$0.0914990.089430.01334362.6T
0x695...D15f
0xc6...83c9
08/30/20256:16:23 PMbuy$353.26$0.0915290.080940.01335052.31T
0xeC2...8C02
0x11...4c94
08/30/20256:16:11 PMsell$721.94$0.0915040.16540.01334464.8T
0xc7d...7167
0xe5...767d
08/30/20254:08:23 PMsell$76.95$0.0915390.01760.0133521499.99B
0x5e9...96d6
0x73...e6e9
08/30/20259:58:47 AMsell$137.44$0.0915770.031270.013359871.18B
0xb83...32fE
0x1b...33ae
08/29/202511:43:35 PMbuy$179.36$0.0915940.041110.01336541.13T
0x3F5...895A
0xd4...6fd8
08/29/202511:13:11 PMsell$153.01$0.0915820.035080.0133629966.67B
0xCF0...ED25
0x1e...bad8
08/29/202511:11:35 PMsell$3.07$0.0915890.00070490.013364419.34B
0xCF0...ED25
0x3d...3e7d
08/29/20255:50:35 PMsell$580.14$0.0916070.13360.01337013.61T
0xFEE...0ba9
0xf9...87e1
08/29/20255:50:35 PMbuy$578.81$0.0916030.13320.01336923.61T
0xFEE...0ba9
0x9a...b49b
08/29/20255:50:35 PMbuy$158.45$0.0916340.036490.0133765969.2B
0xb83...32fE
0xdf...203d
08/29/20254:07:47 PMbuy$79.36$0.0915640.018410.0133629507.27B
0xb83...32fE
0xb0...ca32
08/29/20252:07:59 PMbuy$247.43$0.0915410.057740.01335971.61T
0x979...24F9
0x27...18ed
08/28/20256:58:47 PMbuy$11.88$0.0916060.0026420.013357273.97B
0x088...fAd0
0x66...fbfa
08/28/202511:20:11 AMsell$55.47$0.0916330.012070.0133554339.64B
0xae2...aE13
0x88...b52f
08/28/202511:19:47 AMsell$112.15$0.091640.024410.013357683.77B
0xf22...676d
0x16...ee65