WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001181
Price
0.06315 WETH
TVL
$78,810.43
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-8.07%
Share
TXNS
15
Buys
8
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
33.41M
Pooled WETH:
$10.5

DOG/WETH price stats on Ethereum

As of October 30, 2025, the current price of DOG token on DEX SushiSwap is $0.001181. DOG price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,272.71. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $20,053,180.92. The liquidity pool contract is 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 with total value locked (TVL) of $78,810.43. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 is $78,810.43.

The total transactions of DOG/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

DOG/WETH pool has a trading volume of $4,272.71 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000315, captured at 10:19 PM UTC.

The price of converting 1 DOG to USD is $0.001181 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20256:12:35 PMbuy$187.55$0.0011890.050.06317157,724.95
0xAc1...AC88
0x0e...c28c
10/30/20256:12:35 PMbuy$197.75$0.0011770.052710.063139167,928.76
0xae2...aE13
0x83...cc50
10/30/20256:12:35 PMsell$198.44$0.0011810.05290.06315167,928.76
0xae2...aE13
0xd5...3526
10/30/20255:56:59 PMsell$166.43$0.0011750.044130.063118141,533.54
0x000...C5a7
0x98...4417
10/30/20255:56:59 PMbuy$182.23$0.0011820.048320.063135154,104.85
0x497...A452
0x4c...a512
10/30/20255:56:23 PMbuy$267.36$0.0011690.070890.063099228,691.06
0x695...D15f
0xbf...bdf5
10/30/20255:56:11 PMbuy$111.35$0.0011510.02970.0630796,746.89
0x0bB...919e
0xe1...8fa1
10/30/20255:56:11 PMsell$1,756.05$0.0011920.46840.0631811.47M
0x9C6...7783
0x59...3a97
10/30/202512:40:35 PMsell$386.31$0.0012960.099960.063356297,878.23
0x000...C5a7
0x5a...746b
10/30/202512:40:35 PMbuy$557.39$0.0012990.14420.063362428,973.46
0xC37...0EF1
0x6a...3125
10/30/202511:45:59 AMsell$11.8$0.0012860.0030270.0632999,176.76
0x483...3d4A
0x8f...d3fd
10/30/202511:22:59 AMsell$25.08$0.001280.0064690.06330219,590.58
0x43A...7753
0xf1...84b2
10/30/20255:30:59 AMbuy$217.28$0.0012760.05630.063306170,275.02
0x497...A452
0xa9...1bd4
10/29/202511:27:59 PMbuy$1.82$0.0012870.00046680.0632891,419.23
0xE22...b5B9
0x27...1d6a
10/29/202510:50:35 PMsell$5.78$0.0012850.0014720.0632694,502.8
0x0Aa...c824
0xe3...ae85
10/29/20253:20:11 PMsell$25.95$0.0012990.0065350.06327219,971.36
0xe95...AfF3
0x36...3ba8
10/29/20253:18:23 PMsell$15.57$0.0013080.0038970.06327511,898
0xe95...AfF3
0xfd...7db4
10/29/20254:03:47 AMsell$366.98$0.0013230.091620.063304277,254.38
0x9C6...7783
0xfa...85bf
10/28/20259:16:47 PMsell$145.32$0.0013260.036630.063344109,559.9
0xb38...b680
0x98...3fa8
10/28/20258:17:59 PMbuy$200.86$0.0013520.04990.06336148,522.76
0x497...A452
0x29...37eb