WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004986
Price
0.062501 WETH
TVL
$36,655.45
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
3
Buys
1
Sells
2
Volume
96
Telegram price alerts
Pair:
0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
36.66M
Pooled WETH:
$9.19

DOG/WETH price stats on Ethereum

As of February 18, 2026, the current price of DOG token on DEX SushiSwap is $0.0004986. DOG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.43. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,461,991.43. The liquidity pool contract is 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 with total value locked (TVL) of $36,655.45. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 is $36,655.45.

The total transactions of DOG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DOG/WETH pool has a trading volume of $96.43 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002501, captured at 3:45 AM UTC.

The price of converting 1 DOG to USD is $0.0004986 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202611:28:59 PMsell$10.01$0.00049860.0050220.06250120,080
0xdA4...a3f3
0x6e...86ea
02/17/202610:44:23 AMbuy$19.63$0.00049390.010.06251539,760.32
0xFDf...AC85
0xa1...8995
02/17/20261:50:11 AMsell$66.78$0.00050120.033380.062506133,218.24
0x3C6...b23B
0x89...fcf0
02/16/20269:15:11 PMsell$10.04$0.00050170.0050410.06251620,029.8
0x33a...7Adc
0x89...3aee
02/16/20269:08:35 PMsell$10.04$0.00050150.0050460.06251920,029.8
0x2B8...bc14
0x66...28ab
02/16/20267:27:11 PMsell$2.58$0.00049560.0013160.0625215,220.8
0x1aB...A1ae
0x63...bc2f
02/16/20267:05:59 PMsell$3.48$0.00049640.001770.0625227,021
0x118...D900
0xe2...fa57
02/16/20262:38:47 PMsell$11.91$0.00049790.0060380.06252423,922.44
0x7c1...d8bF
0x10...a5ff
02/16/20261:57:59 PMsell$26.38$0.00049750.013410.06252953,036.51
0xae2...aE13
0x78...dd01
02/16/20261:57:35 PMbuy$81.06$0.00049870.041230.062537162,522.92
0x497...A452
0xfd...f7c1
02/16/20261:57:23 PMbuy$27.52$0.00049580.0140.06252255,507.86
0xFDf...AC85
0x9d...b518
02/16/202612:57:35 PMsell$33.94$0.00050320.016910.06250767,464.69
0x65A...7675
0xb4...dcc9
02/16/20265:22:23 AMsell$1.3$0.00049250.00066780.0625122,658.06
0x4AC...bFD7
0xe2...aa23
02/16/20261:12:35 AMsell$24.08$0.00049660.01220.06251648,500.13
0x65A...7675
0x41...6fb4
02/15/20269:37:35 PMsell$43.44$0.00049510.022160.06252587,742.53
0xD2A...Fe19
0xdb...90c4
02/15/20269:02:23 PMbuy$25.02$0.00049680.012810.06254350,373.47
0xc47...5c77
0xa7...1498
02/15/20268:45:23 PMsell$18.54$0.00049350.0094940.06252737,568.61
0xD2A...Fe19
0x6d...1e90
02/15/20268:39:47 PMbuy$40.01$0.00049690.020440.06253980,506.87
0xc47...5c77
0x55...3e59
02/15/20267:09:11 PMsell$51.73$0.00048970.026680.062526105,635.49
0x4dD...f765
0x76...db0f
02/15/20267:08:59 PMsell$72.28$0.00049310.037280.062543146,580.59
0xC54...1097
0x41...064c