Info about DOG-WETH pair
- Pooled DOG:
- 38.3M
- Pooled WETH:
- $8.81
DOG/WETH price stats on Ethereum
As of March 14, 2026, the current price of DOG token on DEX SushiSwap is $0.000478. DOG price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $655.22. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,112,225.04. The liquidity pool contract is 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 with total value locked (TVL) of $36,573.53. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 is $36,573.53.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $655.22 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002304, captured at 11:12 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000478 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:55:23 AM | sell | $49.94 | $0.0004756 | 0.02407 | 0.062292 | 105,021.67 | 0x0a...e439 | |
| 03/14/2026 | 8:55:23 AM | buy | $33.72 | $0.000478 | 0.01625 | 0.062304 | 70,537.9 | 0xd3...9842 | |
| 03/13/2026 | 10:33:35 PM | sell | $63.84 | $0.0004801 | 0.03067 | 0.062306 | 132,976.46 | 0xd0...e40d | |
| 03/13/2026 | 10:33:11 PM | buy | $55.21 | $0.000483 | 0.02653 | 0.062321 | 114,288.97 | 0x0b...63bc | |
| 03/13/2026 | 10:32:59 PM | buy | $22.88 | $0.000481 | 0.01099 | 0.062312 | 47,575.88 | 0xb4...b5ee | |
| 03/13/2026 | 5:44:35 PM | sell | $93.82 | $0.0004861 | 0.04452 | 0.062307 | 192,990.52 | 0x3d...2d30 | |
| 03/13/2026 | 5:44:35 PM | buy | $88.5 | $0.0004892 | 0.042 | 0.062321 | 180,910.92 | 0x20...fe6f | |
| 03/13/2026 | 5:44:35 PM | buy | $93.49 | $0.0004844 | 0.04436 | 0.062298 | 192,990.52 | 0x56...608c | |
| 03/13/2026 | 1:40:35 PM | buy | $41.44 | $0.0004978 | 0.01899 | 0.062282 | 83,241.99 | 0x89...f9c0 | |
| 03/13/2026 | 1:21:47 PM | sell | $112.32 | $0.0004976 | 0.05139 | 0.062277 | 225,723.09 | 0xe2...18a8 | |
| 03/13/2026 | 6:56:59 AM | buy | $2.94 | $0.0004827 | 0.001403 | 0.062304 | 6,092.46 | 0x63...3169 | |
| 03/13/2026 | 12:32:11 AM | sell | $37.22 | $0.0004912 | 0.01738 | 0.062294 | 75,775.56 | 0x5b...36bc | |
| 03/13/2026 | 12:19:47 AM | sell | $35.16 | $0.0004847 | 0.0167 | 0.062303 | 72,538.56 | 0xb6...4b64 | |
| 03/12/2026 | 4:50:35 PM | sell | $31.16 | $0.0004789 | 0.01503 | 0.062311 | 65,061.13 | 0xdb...a029 | |
| 03/12/2026 | 3:18:59 PM | sell | $30.12 | $0.0004753 | 0.0147 | 0.062319 | 63,378.13 | 0x9a...14ed | |
| 03/12/2026 | 3:07:35 PM | buy | $69.98 | $0.0004766 | 0.03418 | 0.062328 | 146,822.04 | 0x45...d3d3 | |
| 03/12/2026 | 9:45:59 AM | sell | $34.08 | $0.000476 | 0.01653 | 0.062309 | 71,605 | 0xbe...9dbb | |
| 03/12/2026 | 8:06:59 AM | sell | $31.97 | $0.0004736 | 0.01565 | 0.062318 | 67,524.25 | 0x73...9bac | |
| 03/12/2026 | 7:28:11 AM | sell | $0.2607 | $0.0004717 | 0.0001283 | 0.062322 | 552.78 | 0x26...a53a | |
| 03/12/2026 | 3:04:59 AM | sell | $15.15 | $0.0004712 | 0.007474 | 0.062324 | 32,157.64 | 0x1c...318e |