WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0008741
Price
0.062898 WETH
TVL
$60,855.29
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DOG:
34.82M
Pooled WETH:
$10.09

DOG/WETH price stats on Ethereum

As of December 19, 2025, the current price of DOG token on DEX SushiSwap is $0.0008741. DOG price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,269.99. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $14,833,893.05. The liquidity pool contract is 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 with total value locked (TVL) of $60,855.29. The DOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 is $60,855.29.

The total transactions of DOG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOG/WETH pool has a trading volume of $2,269.99 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002898, captured at 4:22 PM UTC.

The price of converting 1 DOG to USD is $0.0008741 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:17:59 PMsell$100.64$0.00087410.033370.062898115,134.01
0x65A...7675
0x65...f1c6
12/19/20259:29:35 AMbuy$47.88$0.00086350.01620.06292155,452.88
0xFDf...AC85
0xba...7c3c
12/19/20254:15:59 AMsell$870.63$0.00083280.2970.0628411.05M
0x9B2...Dc25
0x88...1e16
12/19/20254:15:59 AMbuy$731.71$0.00083380.24960.062844877,556.22
0xFf3...5718
0xae...bba7
12/19/20253:27:23 AMsell$34.16$0.00085080.011760.0629340,147.65
0x65A...7675
0x85...4a4e
12/19/20251:07:47 AMsell$140.01$0.00083440.049460.062948167,784.46
0xB0B...b36A
0xed...b58b
12/18/20255:41:59 PMsell$119.59$0.00084070.042310.062974142,244.27
0xE83...870C
0xfd...00ca
12/18/20255:24:59 PMbuy$225.33$0.00083980.080.062981268,308.63
0xFDf...AC85
0x16...85d3
12/18/20251:15:59 PMsell$40.95$0.00085510.01410.06294447,891.87
0xFDf...AC85
0xf6...c7c9
12/18/202510:25:59 AMsell$80.33$0.00084510.02810.06295795,056.08
0xfc9...e535
0xdb...6b3d
12/18/20251:16:35 AMbuy$69.15$0.00083930.024510.06297582,390.28
0x10f...d202
0x77...fc2d
12/18/20251:15:59 AMsell$56.7$0.00083890.019980.06295667,589.12
0x10f...d202
0x5c...c520
12/17/20257:40:47 PMsell$83.59$0.00083610.02970.06297199,977.77
0x42c...716B
0xfa...1049
12/17/20257:38:47 PMsell$91.97$0.00084110.032680.062989109,336.13
0x4c8...e56C
0xae...48ae
12/17/20257:36:47 PMbuy$36.36$0.00084280.0130.06301343,143.06
0xFDf...AC85
0xf3...bf96
12/17/20257:36:11 PMsell$179.95$0.00084210.064320.06301213,699.32
0x330...fc25
0xaf...74b4
12/17/20257:32:59 PMbuy$36.65$0.0008580.0130.06304342,714.17
0xFDf...AC85
0x0d...e54e
12/17/20257:32:23 PMsell$205.58$0.00085790.072920.063042239,642.01
0x330...fc25
0x65...a241
12/17/20254:34:59 PMbuy$127.81$0.00087570.04480.063069145,949.3
0xFDf...AC85
0x30...d5a5
12/17/202510:03:35 AMbuy$46.85$0.00089350.0160.06305152,430.88
0xAc1...AC88
0x80...d807