Info about DOG-WETH pair
- Pooled DOG:
- 36.66M
- Pooled WETH:
- $9.19
DOG/WETH price stats on Ethereum
As of February 18, 2026, the current price of DOG token on DEX SushiSwap is $0.0004986. DOG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.43. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $8,461,991.43. The liquidity pool contract is 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 with total value locked (TVL) of $36,655.45. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 is $36,655.45.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $96.43 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002501, captured at 3:45 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0004986 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:28:59 PM | sell | $10.01 | $0.0004986 | 0.005022 | 0.062501 | 20,080 | 0x6e...86ea | |
| 02/17/2026 | 10:44:23 AM | buy | $19.63 | $0.0004939 | 0.01 | 0.062515 | 39,760.32 | 0xa1...8995 | |
| 02/17/2026 | 1:50:11 AM | sell | $66.78 | $0.0005012 | 0.03338 | 0.062506 | 133,218.24 | 0x89...fcf0 | |
| 02/16/2026 | 9:15:11 PM | sell | $10.04 | $0.0005017 | 0.005041 | 0.062516 | 20,029.8 | 0x89...3aee | |
| 02/16/2026 | 9:08:35 PM | sell | $10.04 | $0.0005015 | 0.005046 | 0.062519 | 20,029.8 | 0x66...28ab | |
| 02/16/2026 | 7:27:11 PM | sell | $2.58 | $0.0004956 | 0.001316 | 0.062521 | 5,220.8 | 0x63...bc2f | |
| 02/16/2026 | 7:05:59 PM | sell | $3.48 | $0.0004964 | 0.00177 | 0.062522 | 7,021 | 0xe2...fa57 | |
| 02/16/2026 | 2:38:47 PM | sell | $11.91 | $0.0004979 | 0.006038 | 0.062524 | 23,922.44 | 0x10...a5ff | |
| 02/16/2026 | 1:57:59 PM | sell | $26.38 | $0.0004975 | 0.01341 | 0.062529 | 53,036.51 | 0x78...dd01 | |
| 02/16/2026 | 1:57:35 PM | buy | $81.06 | $0.0004987 | 0.04123 | 0.062537 | 162,522.92 | 0xfd...f7c1 | |
| 02/16/2026 | 1:57:23 PM | buy | $27.52 | $0.0004958 | 0.014 | 0.062522 | 55,507.86 | 0x9d...b518 | |
| 02/16/2026 | 12:57:35 PM | sell | $33.94 | $0.0005032 | 0.01691 | 0.062507 | 67,464.69 | 0xb4...dcc9 | |
| 02/16/2026 | 5:22:23 AM | sell | $1.3 | $0.0004925 | 0.0006678 | 0.062512 | 2,658.06 | 0xe2...aa23 | |
| 02/16/2026 | 1:12:35 AM | sell | $24.08 | $0.0004966 | 0.0122 | 0.062516 | 48,500.13 | 0x41...6fb4 | |
| 02/15/2026 | 9:37:35 PM | sell | $43.44 | $0.0004951 | 0.02216 | 0.062525 | 87,742.53 | 0xdb...90c4 | |
| 02/15/2026 | 9:02:23 PM | buy | $25.02 | $0.0004968 | 0.01281 | 0.062543 | 50,373.47 | 0xa7...1498 | |
| 02/15/2026 | 8:45:23 PM | sell | $18.54 | $0.0004935 | 0.009494 | 0.062527 | 37,568.61 | 0x6d...1e90 | |
| 02/15/2026 | 8:39:47 PM | buy | $40.01 | $0.0004969 | 0.02044 | 0.062539 | 80,506.87 | 0x55...3e59 | |
| 02/15/2026 | 7:09:11 PM | sell | $51.73 | $0.0004897 | 0.02668 | 0.062526 | 105,635.49 | 0x76...db0f | |
| 02/15/2026 | 7:08:59 PM | sell | $72.28 | $0.0004931 | 0.03728 | 0.062543 | 146,580.59 | 0x41...064c |