- WhatToFarm
- Ethereum
- SushiSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 91.16M
- Pooled WETH:
- $284.99
DOG/WETH price stats on Ethereum
As of May 8, 2024, the current price of DOG token on DEX SushiSwap is $0.009339. DOG price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $43,955.09. DOG token contract is 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 with a market cap $158,389,359.31. The liquidity pool contract is 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 with total value locked (TVL) of $1,701,786.71. The DOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xc96F20099d96b37D7Ede66fF9E4DE59b9B1065b1 is $1,701,786.71.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $43,955.09 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000003125, captured at 10:22 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.009339 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:49:23 AM | sell | $2 224.15 | $0.009339 | 0.74 | 0.053125 | 238 168.56 | 0xb6...f0a8 | |
| 2024.05.08 | 7:52:47 AM | buy | $1 827.84 | $0.009434 | 0.61 | 0.053145 | 193 741.63 | 0x5a...950d | |
| 2024.05.08 | 7:51:59 AM | sell | $13.71 | $0.009356 | 0.00 | 0.05312 | 1 465.61 | 0xaa...f810 | |
| 2024.05.08 | 7:42:23 AM | buy | $13.79 | $0.00941 | 0.00 | 0.053139 | 1 465.61 | 0xc2...d12a | |
| 2024.05.08 | 7:19:59 AM | sell | $4 975.54 | $0.009449 | 1.65 | 0.053138 | 526 584.79 | 0xf7...d8e7 | |
| 2024.05.08 | 6:49:23 AM | buy | $30.17 | $0.00958 | 0.01 | 0.053175 | 3 149.61 | 0x31...58f1 | |
| 2024.05.08 | 1:22:47 AM | sell | $948.68 | $0.009545 | 0.31 | 0.053159 | 99 391.46 | 0xd4...dceb | |
| 2024.05.08 | 12:26:23 AM | sell | $289.47 | $0.009534 | 0.10 | 0.053164 | 30 361.35 | 0xa8...9211 | |
| 2024.05.08 | 12:18:23 AM | sell | $225.65 | $0.009545 | 0.07 | 0.053166 | 23 642.12 | 0xae...4dea | |
| 2024.05.08 | 12:04:11 AM | sell | $238.54 | $0.009546 | 0.08 | 0.053167 | 24 987.17 | 0x0a...5558 | |
| 2024.05.07 | 11:28:11 PM | buy | $10.65 | $0.00961 | 0.00 | 0.053187 | 1 108.61 | 0xf3...2d76 | |
| 2024.05.07 | 10:10:23 PM | buy | $14.94 | $0.0097 | 0.00 | 0.053187 | 1 540.63 | 0x4c...ca09 | |
| 2024.05.07 | 10:09:23 PM | buy | $5.97 | $0.009693 | 0.00 | 0.053187 | 616.27 | 0xe6...efba | |
| 2024.05.07 | 9:23:59 PM | sell | $1 561.84 | $0.00971 | 0.51 | 0.053174 | 160 855.31 | 0x91...93ef | |
| 2024.05.07 | 9:06:35 PM | sell | $3 189.70 | $0.009727 | 1.05 | 0.053191 | 327 907.56 | 0x18...cbc8 | |
| 2024.05.07 | 8:40:47 PM | sell | $534.46 | $0.009773 | 0.18 | 0.053205 | 54 687.50 | 0x86...df3d | |
| 2024.05.07 | 7:14:23 PM | buy | $2 970.99 | $0.009811 | 0.97 | 0.053215 | 302 824.66 | 0x37...2aeb | |
| 2024.05.07 | 7:12:47 PM | sell | $2 943.90 | $0.009742 | 0.97 | 0.053196 | 302 187.42 | 0x05...d0db | |
| 2024.05.07 | 7:11:11 PM | sell | $6 060.52 | $0.00984 | 1.99 | 0.053228 | 615 916.55 | 0x3b...91e4 | |
| 2024.05.07 | 6:45:59 PM | sell | $5 999.75 | $0.009933 | 1.98 | 0.053273 | 604 034.85 | 0x65...ab1d |