- WhatToFarm
- Ethereum
- SushiSwap
- DIVER-USDC LPs
Info about DIVER-USDC pair
- Pooled DIVER:
- 48,955.32
- Pooled USDC:
- $325.05
DIVER/USDC price stats on Ethereum
As of May 9, 2025, the current price of DIVER token on DEX SushiSwap is $0.006639. DIVER price is up 15.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.81. DIVER token contract is 0xFb782396c9b20E564A64896181c7AC8d8979d5F4 with a market cap $6,639,849.50. The liquidity pool contract is 0xfE9a776154f30281517d4f06578591911906f4E1 with total value locked (TVL) of $650.11. The DIVER/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIVER/USDC now?
The current liquidity of DIVER/USDC with the contract address 0xfE9a776154f30281517d4f06578591911906f4E1 is $650.11.
How many transactions are there in the DIVER/USDC pool in the last 24 hours?
The total transactions of DIVER/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIVER/USDC pool in the last 24 hours?
DIVER/USDC pool has a trading volume of $26.81 in the last 24 hours.
What is the exchange rate of 1 DIVER to USDC?
The exchange rate of 1 DIVER to USDC is 0.006639, captured at 4:11 PM UTC.
How much is 1 DIVER in dollars?
The price of converting 1 DIVER to USD is $0.006639 today.
DIVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:55:47 PM | buy | $19.81 | $0.006639 | 19.81 | 0.006639 | 3,168.38 | 0x87...8713 | |
| 05/08/2025 | 6:19:11 AM | buy | $6.99 | $0.005739 | 6.99 | 0.005739 | 1,219.25 | 0xa7...15d5 | |
| 05/06/2025 | 4:07:11 PM | sell | $12.88 | $0.005815 | 12.88 | 0.005815 | 2,214.7 | 0xa1...e96e | |
| 05/06/2025 | 1:24:11 PM | buy | $12.48 | $0.005858 | 12.48 | 0.005858 | 2,131.82 | 0x56...0fa3 | |
| 04/23/2025 | 4:46:47 AM | buy | $6.86 | $0.005494 | 6.86 | 0.005494 | 1,249.88 | 0x0a...3776 | |
| 04/22/2025 | 8:47:23 PM | buy | $7.23 | $0.005235 | 7.23 | 0.005235 | 1,381.71 | 0x8f...f6d1 | |
| 04/19/2025 | 1:15:47 AM | sell | $2.64 | $0.005122 | 2.64 | 0.005122 | 516 | 0xa9...87b7 | |
| 04/17/2025 | 4:19:11 PM | sell | $11.55 | $0.005379 | 11.55 | 0.005379 | 2,148.78 | 0xb8...490a | |
| 04/17/2025 | 4:05:23 PM | buy | $8.61 | $0.005822 | 8.61 | 0.005822 | 1,480.09 | 0xde...0044 | |
| 04/17/2025 | 3:58:23 PM | buy | $8.65 | $0.005495 | 8.65 | 0.005495 | 1,574.59 | 0x66...9a50 | |
| 04/17/2025 | 3:41:35 PM | buy | $6.98 | $0.005207 | 6.98 | 0.005207 | 1,342.13 | 0xf1...0696 | |
| 04/13/2025 | 4:12:35 PM | sell | $6.67 | $0.005171 | 6.67 | 0.005171 | 1,290.38 | 0x8b...ffb1 | |
| 04/12/2025 | 7:03:47 PM | buy | $6.14 | $0.005212 | 6.14 | 0.005212 | 1,178.02 | 0x77...8d67 | |
| 04/10/2025 | 7:11:23 PM | sell | $7.7 | $0.00521 | 7.7 | 0.00521 | 1,479.48 | 0x77...af0a | |
| 04/09/2025 | 8:13:11 PM | buy | $12.81 | $0.005147 | 12.81 | 0.005147 | 2,489.51 | 0x76...db05 | |
| 04/08/2025 | 6:56:59 PM | sell | $10.63 | $0.005079 | 10.63 | 0.005079 | 2,093.61 | 0x71...061f | |
| 04/08/2025 | 2:20:47 AM | buy | $7.43 | $0.005168 | 7.43 | 0.005168 | 1,438.21 | 0x46...9d37 | |
| 04/07/2025 | 2:53:35 PM | sell | $26.33 | $0.00502 | 26.33 | 0.00502 | 4,808.93 | 0xdc...3a7a | |
| 04/07/2025 | 1:28:47 PM | buy | $17.27 | $0.006005 | 17.27 | 0.006005 | 3,038.2 | 0xa5...07f8 | |
| 04/06/2025 | 8:29:11 PM | sell | $15.32 | $0.005617 | 15.32 | 0.005617 | 2,728.55 | 0x30...e501 |