WhatToFarm
/
Get started
12 Swap

Info about DIGG-WBTC pair

Price USD
$502.51
Price
0.009261 WBTC
TVL
$71,294.69
MKT CAP
$288.4K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
2
Buys
1
Sells
1
Volume
105
Telegram price alerts
Pair:
0x9a13867048e01c663ce8Ce2fE0cDAE69Ff9F35E3
DIGG:
0x798D1bE841a82a273720CE31c822C61a67a601C3
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled DIGG:
70.94
Pooled WBTC:
$0.6569

DIGG/WBTC price stats on Ethereum

As of September 8, 2024, the current price of DIGG token on DEX SushiSwap is $502.51. DIGG price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.68. DIGG token contract is 0x798D1bE841a82a273720CE31c822C61a67a601C3 with a market cap $288,368.86. The liquidity pool contract is 0x9a13867048e01c663ce8Ce2fE0cDAE69Ff9F35E3 with total value locked (TVL) of $71,294.70. The DIGG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIGG/WBTC with the contract address 0x9a13867048e01c663ce8Ce2fE0cDAE69Ff9F35E3 is $71,294.70.

The total transactions of DIGG/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DIGG/WBTC pool has a trading volume of $104.68 in the last 24 hours.

The exchange rate of 1 DIGG to WBTC is 0.009261, captured at 12:01 AM UTC.

The price of converting 1 DIGG to USD is $502.51 today.

DIGG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/07/20247:28:47 PMbuy$102.66$502.510.0018920.0092610.2043
0xFB5...8590
0xdb...3783
09/07/20244:11:11 AMsell$2.01$493.060.000037560.0091790.004091
0xFD9...Ff04
0xb6...dfd4
09/04/20244:44:35 AMsell$113.14$520.810.0020.0092080.2172
0x7c0...C922
0x14...a090
09/02/202412:18:47 PMsell$48.57$540.470.00083120.0092480.08988
0x0eF...3121
0xbb...0be2
09/01/20245:24:47 PMsell$521.13$542.550.0090160.0093870.9605
0xc42...cFc9
0x47...fb53
09/01/20244:36:59 PMsell$54.74$551.910.00094520.0095290.09919
0x0eF...3121
0x0d...8d46
09/01/202410:08:59 AMsell$32.41$554.230.00055860.009550.05849
0xEF8...458a
0x65...57fb
08/31/202410:56:11 AMsell$28.79$5640.00048830.0095640.05105
0x6FA...6122
0x72...03d9
08/31/20248:28:11 AMsell$310.97$567.960.0052810.0096460.5475
0xE55...7e68
0x50...1b2d
08/27/202410:07:47 PMbuy$196.45$582.490.0032820.0097320.3372
0xFB5...8590
0x61...8c44
08/25/202410:55:47 AMsell$393.51$628.720.0061770.0098690.6258
0xc85...dE70
0x67...796c
08/25/20245:04:47 AMsell$235.65$640.740.0036810.010010.3677
0x0F2...F657
0xe8...54e8
08/24/20246:59:35 PMsell$26.96$643.30.00042210.010060.04191
0x38F...2c1D
0x05...3300
08/24/20244:49:23 PMsell$160.42$649.50.0024970.010110.2469
0x578...131B
0xfa...c468
08/24/20244:49:23 PMbuy$585.27$647.250.0091120.010070.9042
0xA30...cAf0
0x2f...983e
08/23/202410:09:23 AMsell$129.56$608.180.0021120.0099170.213
0x0F2...F657
0xb1...1a1f
08/23/20248:53:47 AMbuy$130.9$611.480.0021350.0099760.214
0xb2F...6DB6
0xcc...650a
08/23/20248:53:47 AMsell$403.93$611.730.006590.009980.6603
0xc24...0b9b
0xc0...c7cf
08/22/20248:37:35 AMsell$143.53$613.960.0023630.01010.2337
0x0F2...F657
0x5b...673b
08/21/202411:12:11 PMsell$158.37$625.960.0025750.010180.253
0xae2...aE13
0xa9...d2ac