Info about DIGG-WBTC pair
- Pooled DIGG:
- 70.94
- Pooled WBTC:
- $0.6569
DIGG/WBTC price stats on Ethereum
As of September 8, 2024, the current price of DIGG token on DEX SushiSwap is $502.51. DIGG price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.68. DIGG token contract is 0x798D1bE841a82a273720CE31c822C61a67a601C3 with a market cap $288,368.86. The liquidity pool contract is 0x9a13867048e01c663ce8Ce2fE0cDAE69Ff9F35E3 with total value locked (TVL) of $71,294.70. The DIGG/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIGG/WBTC now?
The current liquidity of DIGG/WBTC with the contract address 0x9a13867048e01c663ce8Ce2fE0cDAE69Ff9F35E3 is $71,294.70.
How many transactions are there in the DIGG/WBTC pool in the last 24 hours?
The total transactions of DIGG/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIGG/WBTC pool in the last 24 hours?
DIGG/WBTC pool has a trading volume of $104.68 in the last 24 hours.
What is the exchange rate of 1 DIGG to WBTC?
The exchange rate of 1 DIGG to WBTC is 0.009261, captured at 12:01 AM UTC.
How much is 1 DIGG in dollars?
The price of converting 1 DIGG to USD is $502.51 today.
DIGG-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:28:47 PM | buy | $102.66 | $502.51 | 0.001892 | 0.009261 | 0.2043 | 0xdb...3783 | |
09/07/2024 | 4:11:11 AM | sell | $2.01 | $493.06 | 0.00003756 | 0.009179 | 0.004091 | 0xb6...dfd4 | |
09/04/2024 | 4:44:35 AM | sell | $113.14 | $520.81 | 0.002 | 0.009208 | 0.2172 | 0x14...a090 | |
09/02/2024 | 12:18:47 PM | sell | $48.57 | $540.47 | 0.0008312 | 0.009248 | 0.08988 | 0xbb...0be2 | |
09/01/2024 | 5:24:47 PM | sell | $521.13 | $542.55 | 0.009016 | 0.009387 | 0.9605 | 0x47...fb53 | |
09/01/2024 | 4:36:59 PM | sell | $54.74 | $551.91 | 0.0009452 | 0.009529 | 0.09919 | 0x0d...8d46 | |
09/01/2024 | 10:08:59 AM | sell | $32.41 | $554.23 | 0.0005586 | 0.00955 | 0.05849 | 0x65...57fb | |
08/31/2024 | 10:56:11 AM | sell | $28.79 | $564 | 0.0004883 | 0.009564 | 0.05105 | 0x72...03d9 | |
08/31/2024 | 8:28:11 AM | sell | $310.97 | $567.96 | 0.005281 | 0.009646 | 0.5475 | 0x50...1b2d | |
08/27/2024 | 10:07:47 PM | buy | $196.45 | $582.49 | 0.003282 | 0.009732 | 0.3372 | 0x61...8c44 | |
08/25/2024 | 10:55:47 AM | sell | $393.51 | $628.72 | 0.006177 | 0.009869 | 0.6258 | 0x67...796c | |
08/25/2024 | 5:04:47 AM | sell | $235.65 | $640.74 | 0.003681 | 0.01001 | 0.3677 | 0xe8...54e8 | |
08/24/2024 | 6:59:35 PM | sell | $26.96 | $643.3 | 0.0004221 | 0.01006 | 0.04191 | 0x05...3300 | |
08/24/2024 | 4:49:23 PM | sell | $160.42 | $649.5 | 0.002497 | 0.01011 | 0.2469 | 0xfa...c468 | |
08/24/2024 | 4:49:23 PM | buy | $585.27 | $647.25 | 0.009112 | 0.01007 | 0.9042 | 0x2f...983e | |
08/23/2024 | 10:09:23 AM | sell | $129.56 | $608.18 | 0.002112 | 0.009917 | 0.213 | 0xb1...1a1f | |
08/23/2024 | 8:53:47 AM | buy | $130.9 | $611.48 | 0.002135 | 0.009976 | 0.214 | 0xcc...650a | |
08/23/2024 | 8:53:47 AM | sell | $403.93 | $611.73 | 0.00659 | 0.00998 | 0.6603 | 0xc0...c7cf | |
08/22/2024 | 8:37:35 AM | sell | $143.53 | $613.96 | 0.002363 | 0.0101 | 0.2337 | 0x5b...673b | |
08/21/2024 | 11:12:11 PM | sell | $158.37 | $625.96 | 0.002575 | 0.01018 | 0.253 | 0xa9...d2ac |