Info about DIA-USDC pair
- Pooled DIA:
- 167,014.13
- Pooled USDC:
- $30,066.99
DIA/USDC price stats on Ethereum
As of April 14, 2026, the current price of DIA token on DEX SushiSwap is $0.1796. DIA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,742.86. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $35,920,649.41. The liquidity pool contract is 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 with total value locked (TVL) of $60,134.00. The DIA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/USDC now?
The current liquidity of DIA/USDC with the contract address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 is $60,134.00.
How many transactions are there in the DIA/USDC pool in the last 24 hours?
The total transactions of DIA/USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DIA/USDC pool in the last 24 hours?
DIA/USDC pool has a trading volume of $2,742.86 in the last 24 hours.
What is the exchange rate of 1 DIA to USDC?
The exchange rate of 1 DIA to USDC is 0.1796, captured at 4:11 PM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.1796 today.
DIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:25:23 PM | buy | $160.7 | $0.1796 | 160.7 | 0.1796 | 894.79 | 0xc4...620b | |
| 04/14/2026 | 3:25:23 PM | sell | $449.8 | $0.1802 | 449.8 | 0.1802 | 2,495.37 | 0x22...dc02 | |
| 04/14/2026 | 3:25:11 PM | buy | $365.29 | $0.1818 | 365.29 | 0.1818 | 2,008.75 | 0xba...0f55 | |
| 04/14/2026 | 7:31:47 AM | sell | $59.42 | $0.1789 | 59.42 | 0.1789 | 332.07 | 0x84...40e8 | |
| 04/14/2026 | 1:43:59 AM | buy | $45.98 | $0.1801 | 45.98 | 0.1801 | 255.3 | 0x8f...de1c | |
| 04/13/2026 | 11:10:35 PM | buy | $84.68 | $0.1793 | 84.68 | 0.1793 | 472.21 | 0xa2...2904 | |
| 04/13/2026 | 10:52:59 PM | buy | $23.55 | $0.1786 | 23.55 | 0.1786 | 131.85 | 0x7e...5da4 | |
| 04/13/2026 | 10:29:11 PM | buy | $102.2 | $0.1779 | 102.2 | 0.1779 | 574.42 | 0xbb...ec23 | |
| 04/13/2026 | 10:18:47 PM | buy | $27.75 | $0.1771 | 27.75 | 0.1771 | 156.65 | 0x49...e766 | |
| 04/13/2026 | 10:02:35 PM | buy | $58.12 | $0.1766 | 58.12 | 0.1766 | 329.02 | 0xc5...f99b | |
| 04/13/2026 | 9:58:11 PM | buy | $59.86 | $0.1759 | 59.86 | 0.1759 | 340.21 | 0x2d...66ed | |
| 04/13/2026 | 9:46:59 PM | buy | $69.46 | $0.1751 | 69.46 | 0.1751 | 396.51 | 0x86...7dc5 | |
| 04/13/2026 | 9:36:47 PM | sell | $3.05 | $0.1737 | 3.05 | 0.1737 | 17.6 | 0x7d...3126 | |
| 04/13/2026 | 8:08:59 PM | buy | $96.22 | $0.1742 | 96.22 | 0.1742 | 552.21 | 0xa0...36db | |
| 04/13/2026 | 8:08:11 PM | sell | $133.33 | $0.1703 | 133.33 | 0.1703 | 782.85 | 0x84...8873 | |
| 04/13/2026 | 8:08:11 PM | sell | $266.89 | $0.1726 | 266.89 | 0.1726 | 1,545.8 | 0x88...3162 | |
| 04/13/2026 | 8:08:11 PM | buy | $266.05 | $0.1721 | 266.05 | 0.1721 | 1,545.8 | 0x2c...5d49 | |
| 04/13/2026 | 6:40:11 PM | buy | $2.96 | $0.1752 | 2.96 | 0.1752 | 16.9 | 0x7b...1afc | |
| 04/13/2026 | 6:11:23 PM | buy | $19.37 | $0.1751 | 19.37 | 0.1751 | 110.64 | 0xf1...69ff | |
| 04/13/2026 | 6:10:59 PM | sell | $201.15 | $0.1751 | 201.15 | 0.1751 | 1,148.47 | 0x15...f86f |