- WhatToFarm
- Ethereum
- SushiSwap
- DIA-USDC LPs
Info about DIA-USDC pair
- Pooled DIA:
- 105,002.92
- Pooled USDC:
- $40,531.85
DIA/USDC price stats on Ethereum
As of June 7, 2025, the current price of DIA token on DEX SushiSwap is $0.3861. DIA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,369.86. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $77,201,384.62. The liquidity pool contract is 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 with total value locked (TVL) of $81,063.71. The DIA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/USDC now?
The current liquidity of DIA/USDC with the contract address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 is $81,063.71.
How many transactions are there in the DIA/USDC pool in the last 24 hours?
The total transactions of DIA/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DIA/USDC pool in the last 24 hours?
DIA/USDC pool has a trading volume of $2,369.86 in the last 24 hours.
What is the exchange rate of 1 DIA to USDC?
The exchange rate of 1 DIA to USDC is 0.3861, captured at 10:25 AM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.3861 today.
DIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:53:11 AM | sell | $134.59 | $0.3861 | 134.59 | 0.3861 | 348.58 | 0x3e...5b41 | |
| 06/07/2025 | 8:46:11 AM | buy | $304.73 | $0.3868 | 304.73 | 0.3868 | 787.78 | 0xa5...2e38 | |
| 06/07/2025 | 6:28:47 AM | sell | $146.11 | $0.383 | 146.11 | 0.383 | 381.47 | 0xab...c3c0 | |
| 06/07/2025 | 6:25:11 AM | sell | $119.54 | $0.3855 | 119.54 | 0.3855 | 310.07 | 0xff...418b | |
| 06/07/2025 | 5:23:35 AM | buy | $163.05 | $0.3874 | 163.05 | 0.3874 | 420.82 | 0x5a...3913 | |
| 06/06/2025 | 11:59:35 PM | sell | $181.13 | $0.3853 | 181.13 | 0.3853 | 470.09 | 0x22...1876 | |
| 06/06/2025 | 7:09:47 PM | sell | $164.93 | $0.3886 | 164.93 | 0.3886 | 424.42 | 0x86...740e | |
| 06/06/2025 | 6:27:11 PM | sell | $182.62 | $0.3919 | 182.62 | 0.3919 | 465.95 | 0x95...4e89 | |
| 06/06/2025 | 5:39:59 PM | sell | $193.8 | $0.3955 | 193.8 | 0.3955 | 489.95 | 0x62...30b8 | |
| 06/06/2025 | 11:39:59 AM | buy | $12.44 | $0.3989 | 12.44 | 0.3989 | 31.19 | 0xde...06a3 | |
| 06/06/2025 | 11:31:23 AM | sell | $125.95 | $0.3976 | 125.95 | 0.3976 | 316.7 | 0xc0...b364 | |
| 06/06/2025 | 11:28:11 AM | buy | $19.82 | $0.4011 | 19.82 | 0.4011 | 49.42 | 0x9b...053d | |
| 06/06/2025 | 11:23:23 AM | sell | $285.47 | $0.4012 | 285.47 | 0.4012 | 711.37 | 0x39...57d1 | |
| 06/06/2025 | 10:20:35 AM | buy | $180.4 | $0.4047 | 180.4 | 0.4047 | 445.71 | 0x5d...f93e | |
| 06/06/2025 | 10:15:11 AM | buy | $155.2 | $0.4014 | 155.2 | 0.4014 | 386.59 | 0xfe...c01c | |
| 06/06/2025 | 9:31:35 AM | buy | $7.84 | $0.3999 | 7.84 | 0.3999 | 19.62 | 0x26...532a | |
| 06/06/2025 | 8:07:47 AM | buy | $118.11 | $0.3986 | 118.11 | 0.3986 | 296.26 | 0x8d...bfed | |
| 06/06/2025 | 4:38:47 AM | buy | $10.97 | $0.3974 | 10.97 | 0.3974 | 27.61 | 0x8d...9a3d | |
| 06/06/2025 | 4:00:23 AM | buy | $4.95 | $0.3972 | 4.95 | 0.3972 | 12.45 | 0x42...bf64 | |
| 06/06/2025 | 3:34:35 AM | buy | $3.38 | $0.3971 | 3.38 | 0.3971 | 8.52 | 0xee...475f |