- WhatToFarm
- Ethereum
- SushiSwap
- DIA-USDC LPs
Info about DIA-USDC pair
- Pooled DIA:
- 133,222.51
- Pooled USDC:
- $35,781.53
DIA/USDC price stats on Ethereum
As of December 19, 2025, the current price of DIA token on DEX SushiSwap is $0.2678. DIA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,018.47. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $53,573,752.26. The liquidity pool contract is 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 with total value locked (TVL) of $71,563.06. The DIA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DIA/USDC now?
The current liquidity of DIA/USDC with the contract address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 is $71,563.06.
How many transactions are there in the DIA/USDC pool in the last 24 hours?
The total transactions of DIA/USDC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DIA/USDC pool in the last 24 hours?
DIA/USDC pool has a trading volume of $3,018.47 in the last 24 hours.
What is the exchange rate of 1 DIA to USDC?
The exchange rate of 1 DIA to USDC is 0.2678, captured at 8:35 AM UTC.
How much is 1 DIA in dollars?
The price of converting 1 DIA to USD is $0.2678 today.
DIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:31:47 AM | sell | $11.96 | $0.2678 | 11.96 | 0.2678 | 44.65 | 0xb3...6394 | |
| 12/19/2025 | 7:36:35 AM | sell | $0.7102 | $0.2679 | 0.7102 | 0.2679 | 2.65 | 0x6a...1ff4 | |
| 12/19/2025 | 7:11:11 AM | buy | $143.41 | $0.2685 | 143.41 | 0.2685 | 534.13 | 0x58...7d0e | |
| 12/19/2025 | 3:34:47 AM | sell | $14.76 | $0.2659 | 14.76 | 0.2659 | 55.53 | 0x25...fd41 | |
| 12/19/2025 | 3:32:59 AM | buy | $240.96 | $0.2658 | 240.96 | 0.2658 | 906.42 | 0x81...27c5 | |
| 12/19/2025 | 3:27:59 AM | sell | $6.49 | $0.2625 | 6.49 | 0.2625 | 24.72 | 0x74...80cd | |
| 12/19/2025 | 3:27:35 AM | sell | $72.83 | $0.2631 | 72.83 | 0.2631 | 276.82 | 0x75...0ab7 | |
| 12/19/2025 | 3:27:23 AM | buy | $240.96 | $0.2634 | 240.96 | 0.2634 | 914.69 | 0xba...8b36 | |
| 12/19/2025 | 3:24:35 AM | buy | $93.95 | $0.2609 | 93.95 | 0.2609 | 360.02 | 0x1e...1f36 | |
| 12/19/2025 | 3:08:23 AM | buy | $54.78 | $0.2598 | 54.78 | 0.2598 | 210.81 | 0xb9...c518 | |
| 12/19/2025 | 3:06:23 AM | buy | $40.71 | $0.2591 | 40.71 | 0.2591 | 157.11 | 0x11...b123 | |
| 12/18/2025 | 10:04:11 PM | buy | $51.41 | $0.2584 | 51.41 | 0.2584 | 198.91 | 0x7b...52a2 | |
| 12/18/2025 | 9:57:59 PM | buy | $46.19 | $0.2577 | 46.19 | 0.2577 | 179.21 | 0x61...0e8e | |
| 12/18/2025 | 7:44:47 PM | buy | $21.86 | $0.2572 | 21.86 | 0.2572 | 84.97 | 0xd0...d701 | |
| 12/18/2025 | 7:44:35 PM | buy | $17.16 | $0.2569 | 17.16 | 0.2569 | 66.79 | 0x54...7649 | |
| 12/18/2025 | 7:44:11 PM | sell | $299.03 | $0.2575 | 299.03 | 0.2575 | 1,161.3 | 0x02...856b | |
| 12/18/2025 | 7:38:59 PM | sell | $95.08 | $0.2604 | 95.08 | 0.2604 | 365.14 | 0x3a...b33e | |
| 12/18/2025 | 6:34:35 PM | buy | $15.27 | $0.2625 | 15.27 | 0.2625 | 58.17 | 0x7e...b61c | |
| 12/18/2025 | 6:34:23 PM | sell | $211.6 | $0.2624 | 211.6 | 0.2624 | 806.26 | 0xea...2fd4 | |
| 12/18/2025 | 6:15:11 PM | buy | $101.6 | $0.2648 | 101.6 | 0.2648 | 383.62 | 0x73...1783 |