WhatToFarm
/
Get started
12 Swap

Info about DIA-USDC pair

Price USD
$0.1796
Price
0.1796 USDC
TVL
$60,133.99
MKT CAP
$35.9M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
22
Buys
15
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DIA:
167,014.13
Pooled USDC:
$30,066.99

DIA/USDC price stats on Ethereum

As of April 14, 2026, the current price of DIA token on DEX SushiSwap is $0.1796. DIA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,742.86. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $35,920,649.41. The liquidity pool contract is 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 with total value locked (TVL) of $60,134.00. The DIA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/USDC with the contract address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 is $60,134.00.

The total transactions of DIA/USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

DIA/USDC pool has a trading volume of $2,742.86 in the last 24 hours.

The exchange rate of 1 DIA to USDC is 0.1796, captured at 4:11 PM UTC.

The price of converting 1 DIA to USD is $0.1796 today.

DIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20263:25:23 PMbuy$160.7$0.1796160.70.1796894.79
0x595...3B2c
0xc4...620b
04/14/20263:25:23 PMsell$449.8$0.1802449.80.18022,495.37
0x200...d4C0
0x22...dc02
04/14/20263:25:11 PMbuy$365.29$0.1818365.290.18182,008.75
0x754...C024
0xba...0f55
04/14/20267:31:47 AMsell$59.42$0.178959.420.1789332.07
0x6d3...3bA2
0x84...40e8
04/14/20261:43:59 AMbuy$45.98$0.180145.980.1801255.3
0xFB7...C259
0x8f...de1c
04/13/202611:10:35 PMbuy$84.68$0.179384.680.1793472.21
0xFB7...C259
0xa2...2904
04/13/202610:52:59 PMbuy$23.55$0.178623.550.1786131.85
0x000...544B
0x7e...5da4
04/13/202610:29:11 PMbuy$102.2$0.1779102.20.1779574.42
0xFB7...C259
0xbb...ec23
04/13/202610:18:47 PMbuy$27.75$0.177127.750.1771156.65
0xD45...1a5B
0x49...e766
04/13/202610:02:35 PMbuy$58.12$0.176658.120.1766329.02
0xFB7...C259
0xc5...f99b
04/13/20269:58:11 PMbuy$59.86$0.175959.860.1759340.21
0xFB7...C259
0x2d...66ed
04/13/20269:46:59 PMbuy$69.46$0.175169.460.1751396.51
0xFB7...C259
0x86...7dc5
04/13/20269:36:47 PMsell$3.05$0.17373.050.173717.6
0xAe0...59bA
0x7d...3126
04/13/20268:08:59 PMbuy$96.22$0.174296.220.1742552.21
0xFB7...C259
0xa0...36db
04/13/20268:08:11 PMsell$133.33$0.1703133.330.1703782.85
0x8f9...9799
0x84...8873
04/13/20268:08:11 PMsell$266.89$0.1726266.890.17261,545.8
0xae2...aE13
0x88...3162
04/13/20268:08:11 PMbuy$266.05$0.1721266.050.17211,545.8
0xae2...aE13
0x2c...5d49
04/13/20266:40:11 PMbuy$2.96$0.17522.960.175216.9
0x000...C5a7
0x7b...1afc
04/13/20266:11:23 PMbuy$19.37$0.175119.370.1751110.64
0x7c1...d8bF
0xf1...69ff
04/13/20266:10:59 PMsell$201.15$0.1751201.150.17511,148.47
0x6d3...3bA2
0x15...f86f