WhatToFarm
/
12 Swap

Info about DIA-USDC pair

Price USD
$0.1845
Price
0.1845 USDC
TVL
$61,074.76
MKT CAP
$36.9M
5m
0%
1h
0%
4h
1.85%
24h
0.56%
Share
TXNS
16
Buys
10
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled DIA:
165,555.57
Pooled USDC:
$30,537.38

DIA/USDC price stats on Ethereum

As of May 1, 2026, the current price of DIA token on DEX SushiSwap is $0.1845. DIA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,850.11. DIA token contract is 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 with a market cap $36,916,999.86. The liquidity pool contract is 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 with total value locked (TVL) of $61,074.76. The DIA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DIA/USDC with the contract address 0xC965BC2cf23D54ccF41a7d3aF10572580E9B8078 is $61,074.76.

The total transactions of DIA/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

DIA/USDC pool has a trading volume of $1,850.11 in the last 24 hours.

The exchange rate of 1 DIA to USDC is 0.1845, captured at 5:20 AM UTC.

The price of converting 1 DIA to USD is $0.1845 today.

DIA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20263:58:59 AMbuy$69.98$0.184569.980.1845379.130x97...6ced
05/01/20263:37:11 AMbuy$48.98$0.183848.980.1838266.40x10...8077
05/01/20261:12:23 AMbuy$110.31$0.1829110.310.1829603.120xb1...2a98
05/01/20261:03:47 AMbuy$56.68$0.181956.680.1819311.610x21...e6df
05/01/202612:15:47 AMbuy$56.32$0.181256.320.1812310.810x49...0e0a
04/30/202610:02:23 PMbuy$63.41$0.180563.410.1805351.310x22...0627
04/30/20269:35:23 PMbuy$250$0.17862500.17861,399.470xfe...4cc0
04/30/20269:35:11 PMsell$286.81$0.1777286.810.17771,613.190x49...7e57
04/30/20269:33:59 PMsell$236.01$0.1809236.010.18091,304.590x30...c1e3
04/30/20269:16:35 AMbuy$104.56$0.1827104.560.1827572.010xc3...dd18
04/30/20267:31:47 AMbuy$68.14$0.181768.140.1817374.910xcb...cfd2
04/30/20265:27:47 AMsell$72.27$0.180672.270.18064000xf8...b4dc
04/30/20265:16:35 AMsell$109.05$0.1817109.050.1817599.90xbf...d160
04/30/20265:06:35 AMsell$18.26$0.182518.260.1825100.050x44...501c
04/30/20264:40:59 AMbuy$50$0.1834500.1834272.540xcb...830d
04/30/20264:36:47 AMsell$249.27$0.1835249.270.18351,358.040x92...4e58
04/29/202610:50:11 PMsell$41.37$0.185341.370.1853223.250xc1...b765
04/29/20266:09:23 PMsell$249.33$0.187249.330.1871,332.810xb5...b35f
04/29/20263:51:35 PMsell$34.37$0.189934.370.18991810xf4...4647
04/29/20263:51:35 PMsell$91.94$0.189191.940.1891486.10x33...77e7