- WhatToFarm
- Ethereum
- SushiSwap
- DEXTF-WETH LPs
Info about DEXTF-WETH pair
- Pooled DEXTF:
- 18,073.31
- Pooled WETH:
- $0.7443
DEXTF/WETH price stats on Ethereum
As of July 13, 2025, the current price of DEXTF token on DEX SushiSwap is $0.1206. DEXTF price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $156.10. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $12,129,817.54. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $4,384.52. The DEXTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTF/WETH now?
The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $4,384.52.
How many transactions are there in the DEXTF/WETH pool in the last 24 hours?
The total transactions of DEXTF/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DEXTF/WETH pool in the last 24 hours?
DEXTF/WETH pool has a trading volume of $156.10 in the last 24 hours.
What is the exchange rate of 1 DEXTF to WETH?
The exchange rate of 1 DEXTF to WETH is 0.00004097, captured at 5:09 AM UTC.
How much is 1 DEXTF in dollars?
The price of converting 1 DEXTF to USD is $0.1206 today.
DEXTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 1:57:59 AM | buy | $17.67 | $0.1206 | 0.005999 | 0.00004097 | 146.42 | 0xd6...a766 | |
| 07/12/2025 | 7:15:11 PM | sell | $18.14 | $0.1197 | 0.006172 | 0.00004074 | 151.5 | 0x54...fbfd | |
| 07/12/2025 | 5:09:59 PM | sell | $50.16 | $0.1231 | 0.01712 | 0.00004203 | 407.42 | 0xff...ca05 | |
| 07/12/2025 | 4:12:23 PM | buy | $58 | $0.1229 | 0.01987 | 0.00004212 | 471.8 | 0x0f...6f81 | |
| 07/12/2025 | 6:10:59 AM | sell | $12.11 | $0.1211 | 0.0041 | 0.000041 | 100 | 0x86...e533 | |
| 07/11/2025 | 10:07:23 PM | buy | $10.46 | $0.1225 | 0.003525 | 0.00004128 | 85.38 | 0xa0...2b65 | |
| 07/11/2025 | 7:12:47 AM | sell | $59.77 | $0.1249 | 0.02006 | 0.00004194 | 478.5 | 0x1b...1662 | |
| 07/11/2025 | 5:13:47 AM | sell | $67.53 | $0.1322 | 0.02263 | 0.00004431 | 510.61 | 0x51...1b22 | |
| 07/10/2025 | 11:02:35 PM | buy | $39.66 | $0.1339 | 0.01336 | 0.00004512 | 296.14 | 0x9c...be74 | |
| 07/10/2025 | 9:05:59 PM | sell | $44.67 | $0.1275 | 0.01576 | 0.00004499 | 350.38 | 0x76...73cb | |
| 07/10/2025 | 3:14:47 AM | sell | $36.61 | $0.13 | 0.01313 | 0.00004665 | 281.47 | 0x39...a483 | |
| 07/09/2025 | 6:52:35 PM | sell | $58.64 | $0.1322 | 0.02159 | 0.00004868 | 443.58 | 0x9d...7137 | |
| 07/09/2025 | 5:41:23 AM | buy | $18.3 | $0.1314 | 0.006941 | 0.00004986 | 139.2 | 0x4a...3da4 | |
| 07/09/2025 | 5:28:23 AM | sell | $12.87 | $0.1287 | 0.004944 | 0.00004944 | 100 | 0xc5...6d17 | |
| 07/09/2025 | 1:20:23 AM | sell | $19.85 | $0.1313 | 0.00759 | 0.00005019 | 151.21 | 0xf2...bd73 | |
| 07/08/2025 | 8:57:23 PM | buy | $25.73 | $0.1313 | 0.009863 | 0.00005036 | 195.84 | 0xd9...5a93 | |
| 07/08/2025 | 3:04:23 PM | sell | $52.05 | $0.1301 | 0.02027 | 0.00005068 | 400 | 0x31...690f | |
| 07/08/2025 | 6:42:23 AM | sell | $21.36 | $0.1339 | 0.008361 | 0.00005243 | 159.45 | 0xb9...5b7f | |
| 07/08/2025 | 12:24:47 AM | sell | $14.45 | $0.1354 | 0.005689 | 0.0000533 | 106.73 | 0xce...8be1 | |
| 07/07/2025 | 7:30:47 PM | sell | $86.37 | $0.1422 | 0.03386 | 0.00005577 | 607.25 | 0xab...73ea |