WhatToFarm
/
12 Swap

Info about DEXTF-WETH pair

Price USD
$0.2363
Price
0.00006115 WETH
TVL
$31,254.6
MKT CAP
$24.05M
5m
0%
1h
0%
4h
0%
24h
-5.46%
Share
TXNS
7
Buys
4
Sells
3
Volume
10K
Telegram price alerts
Pair:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXTF:
64,976.92
Pooled WETH:
$4.04

DEXTF/WETH price stats on Ethereum

As of May 28, 2024, the current price of DEXTF token on DEX SushiSwap is $0.2363. DEXTF price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9,543.72. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $24,050,540.21. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $31,254.60. The DEXTF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $31,254.60.

The total transactions of DEXTF/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DEXTF/WETH pool has a trading volume of $9,543.72 in the last 24 hours.

The exchange rate of 1 DEXTF to WETH is 0.00006115, captured at 5:07 PM UTC.

The price of converting 1 DEXTF to USD is $0.2363 today.

DEXTF-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.289:04:11 AMbuy$316.47$0.23630.080.000061151 339.040x28...c491
2024.05.286:34:59 AMsell$1 628.15$0.23010.420.000059736 411.160x0a...a05c
2024.05.286:34:59 AMbuy$1 431.51$0.23010.370.000059735 531.790x4e...5de8
2024.05.283:33:35 AMbuy$14.87$0.23660.000.0000614462.860x97...02ec
2024.05.272:24:35 PMsell$3 066.32$0.24080.780.000061210 687.010xc5...9692
2024.05.272:24:35 PMbuy$2 836.41$0.24080.720.00006129 685.310x29...9385
2024.05.271:28:23 PMsell$249.98$0.250.060.00006385999.000x58...2f26
2024.05.268:39:11 AMsell$155.97$0.24830.040.0000655628.050x52...e54f
2024.05.268:37:59 AMbuy$502.28$0.24430.130.000064442 056.110x91...c3a5
2024.05.266:36:35 AMsell$167.80$0.23550.040.00006272712.620xfc...b7d2
2024.05.261:15:23 AMsell$157.13$0.24020.040.00006406654.090xfb...8b40
2024.05.256:52:35 PMbuy$241.15$0.24040.060.000064091 003.160xda...db58
2024.05.256:49:11 PMbuy$147.48$0.23450.040.00006249628.920x72...e712
2024.05.251:33:35 PMsell$1 536.52$0.23090.410.00006176 054.480xaf...cd40
2024.05.251:33:35 PMbuy$1 422.18$0.23090.380.00006175 528.330x1f...f917
2024.05.2511:33:35 AMbuy$229.39$0.23280.060.00006192985.190xd4...58f4
2024.05.2511:05:23 AMsell$324.95$0.23330.090.000061941 393.000xca...a6b2
2024.05.251:36:11 AMsell$269.34$0.23960.070.00006441 123.990x51...bcda
2024.05.244:46:35 AMsell$161.70$0.25190.040.00006622641.980x84...2cd0
2024.05.2311:54:11 PMsell$188.42$0.25480.050.0000677739.550x62...3e0c