- WhatToFarm
- Ethereum
- SushiSwap
- DEXTF-WETH LPs
Info about DEXTF-WETH pair
- Pooled DEXTF:
- 24,985.56
- Pooled WETH:
- $0.5433
DEXTF/WETH price stats on Ethereum
As of September 16, 2025, the current price of DEXTF token on DEX SushiSwap is $0.09892. DEXTF price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $357.84. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $9,821,260.48. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $4,907.79. The DEXTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTF/WETH now?
The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $4,907.79.
How many transactions are there in the DEXTF/WETH pool in the last 24 hours?
The total transactions of DEXTF/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEXTF/WETH pool in the last 24 hours?
DEXTF/WETH pool has a trading volume of $357.84 in the last 24 hours.
What is the exchange rate of 1 DEXTF to WETH?
The exchange rate of 1 DEXTF to WETH is 0.0000219, captured at 4:49 PM UTC.
How much is 1 DEXTF in dollars?
The price of converting 1 DEXTF to USD is $0.09892 today.
DEXTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:31:23 AM | sell | $25.25 | $0.09892 | 0.005591 | 0.0000219 | 255.25 | 0x7c...c6c1 | |
| 09/16/2025 | 12:31:11 AM | sell | $25.3 | $0.1009 | 0.005604 | 0.00002235 | 250.67 | 0x90...ba5d | |
| 09/15/2025 | 7:51:11 PM | sell | $19.73 | $0.1022 | 0.004395 | 0.00002276 | 193.06 | 0xc9...87c0 | |
| 09/15/2025 | 7:23:35 PM | buy | $204.56 | $0.1001 | 0.0454 | 0.00002223 | 2,042.02 | 0x3d...f3fa | |
| 09/15/2025 | 7:23:35 PM | sell | $57.47 | $0.1057 | 0.01275 | 0.00002347 | 543.51 | 0x37...8625 | |
| 09/15/2025 | 10:33:11 AM | sell | $25.5 | $0.093 | 0.005641 | 0.00002056 | 274.27 | 0x89...4746 | |
| 09/15/2025 | 7:53:23 AM | buy | $32.09 | $0.09521 | 0.006958 | 0.00002064 | 337.11 | 0x4b...bff2 | |
| 09/14/2025 | 8:14:59 PM | buy | $36.6 | $0.09261 | 0.00793 | 0.00002006 | 395.22 | 0xaa...0d3a | |
| 09/14/2025 | 7:56:11 PM | sell | $46.2 | $0.0924 | 0.01001 | 0.00002002 | 500 | 0x1f...d46e | |
| 09/14/2025 | 5:38:23 PM | buy | $26.85 | $0.09366 | 0.005823 | 0.0000203 | 286.75 | 0x51...ed3d | |
| 09/14/2025 | 4:03:59 PM | sell | $27.75 | $0.09278 | 0.006042 | 0.00002019 | 299.17 | 0x32...fce8 | |
| 09/14/2025 | 8:47:35 AM | buy | $14.86 | $0.09519 | 0.00319 | 0.00002043 | 156.15 | 0xb2...2853 | |
| 09/14/2025 | 6:54:35 AM | buy | $18.22 | $0.09419 | 0.003899 | 0.00002015 | 193.46 | 0xc7...0d4c | |
| 09/14/2025 | 5:32:47 AM | sell | $38.74 | $0.09432 | 0.008299 | 0.0000202 | 410.75 | 0x05...e235 | |
| 09/13/2025 | 5:38:35 PM | sell | $20.02 | $0.09573 | 0.004328 | 0.00002069 | 209.14 | 0xe4...9c94 | |
| 09/13/2025 | 4:24:59 PM | sell | $21.9 | $0.09765 | 0.004721 | 0.00002105 | 224.31 | 0x7b...8321 | |
| 09/13/2025 | 1:48:11 PM | buy | $35.71 | $0.09999 | 0.007555 | 0.00002115 | 357.17 | 0xd4...a586 | |
| 09/13/2025 | 12:02:59 PM | buy | $31 | $0.09693 | 0.006562 | 0.00002051 | 319.9 | 0xdb...8295 | |
| 09/13/2025 | 10:57:47 AM | sell | $2,110.55 | $0.09548 | 0.4464 | 0.00002019 | 11,947.87 | 0xa9...3029 | |
| 09/13/2025 | 10:57:47 AM | buy | $2,088.84 | $0.09548 | 0.4418 | 0.00002019 | 11,651.9 | 0x50...75da |