- WhatToFarm
- Ethereum
- SushiSwap
- DEXTF-WETH LPs
Info about DEXTF-WETH pair
- Pooled DEXTF:
- 71,816.93
- Pooled WETH:
- $3.82
DEXTF/WETH price stats on Ethereum
As of July 27, 2024, the current price of DEXTF token on DEX SushiSwap is $0.1737. DEXTF price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $817.81. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $17,250,340.95. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $24,777.33. The DEXTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTF/WETH now?
The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $24,777.33.
How many transactions are there in the DEXTF/WETH pool in the last 24 hours?
The total transactions of DEXTF/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DEXTF/WETH pool in the last 24 hours?
DEXTF/WETH pool has a trading volume of $817.81 in the last 24 hours.
What is the exchange rate of 1 DEXTF to WETH?
The exchange rate of 1 DEXTF to WETH is 0.00005369, captured at 2:19 AM UTC.
How much is 1 DEXTF in dollars?
The price of converting 1 DEXTF to USD is $0.1737 today.
DEXTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 1:12:35 PM | sell | $124.42 | $0.1737 | 0.03845 | 0.00005369 | 716.25 | 0x7e...7eee | |
| 07/26/2024 | 12:02:35 AM | buy | $283.51 | $0.1692 | 0.08929 | 0.00005329 | 1,675.39 | 0x1d...9fff | |
| 07/26/2024 | 12:02:35 AM | sell | $108.07 | $0.1658 | 0.03403 | 0.00005222 | 651.71 | 0x7e...649c | |
| 07/26/2024 | 12:02:35 AM | sell | $301.78 | $0.1715 | 0.09504 | 0.00005401 | 1,759.68 | 0x60...a31e | |
| 07/24/2024 | 9:47:35 PM | buy | $175.79 | $0.1833 | 0.05268 | 0.00005494 | 958.85 | 0x75...fa3b | |
| 07/24/2024 | 7:44:47 PM | buy | $105.05 | $0.1823 | 0.03097 | 0.00005377 | 576.09 | 0xc0...9fc5 | |
| 07/23/2024 | 5:19:35 PM | buy | $107.82 | $0.1805 | 0.03159 | 0.00005289 | 597.29 | 0xb9...2381 | |
| 07/23/2024 | 10:53:11 AM | sell | $158.94 | $0.1854 | 0.04523 | 0.00005277 | 857.15 | 0xee...17bf | |
| 07/23/2024 | 3:11:35 AM | sell | $29.88 | $0.1864 | 0.008576 | 0.00005352 | 160.24 | 0xfb...79d5 | |
| 07/22/2024 | 11:10:11 PM | buy | $136.29 | $0.1838 | 0.03959 | 0.0000534 | 741.44 | 0xb1...90c9 | |
| 07/22/2024 | 3:43:35 PM | sell | $239.32 | $0.1849 | 0.06924 | 0.0000535 | 1,294.29 | 0x2a...8903 | |
| 07/22/2024 | 3:43:35 PM | buy | $232.88 | $0.1861 | 0.06738 | 0.00005385 | 1,251.34 | 0x99...f8c6 | |
| 07/22/2024 | 1:20:23 PM | buy | $173.54 | $0.1825 | 0.04965 | 0.00005222 | 950.63 | 0x04...7917 | |
| 07/22/2024 | 1:11:23 PM | buy | $91.31 | $0.1793 | 0.02606 | 0.00005119 | 509.18 | 0x26...4c40 | |
| 07/22/2024 | 1:05:59 PM | sell | $188.64 | $0.1795 | 0.05387 | 0.00005126 | 1,050.92 | 0xda...9a98 | |
| 07/22/2024 | 1:04:11 PM | buy | $351.24 | $0.1785 | 0.1002 | 0.00005093 | 1,967.36 | 0xa0...0360 | |
| 07/22/2024 | 3:35:11 AM | buy | $253.09 | $0.1713 | 0.07182 | 0.00004862 | 1,477.07 | 0x5e...c236 | |
| 07/22/2024 | 12:49:47 AM | buy | $221.23 | $0.1666 | 0.06221 | 0.00004685 | 1,327.77 | 0x12...e0c2 | |
| 07/21/2024 | 10:20:35 PM | sell | $198.01 | $0.164 | 0.05614 | 0.0000465 | 1,207.39 | 0x98...1cde | |
| 07/21/2024 | 2:45:59 AM | sell | $1,522.75 | $0.1668 | 0.4324 | 0.00004738 | 8,173.01 | 0x3b...3d16 |