- WhatToFarm
- Ethereum
- SushiSwap
- DEXTF-WETH LPs
Info about DEXTF-WETH pair
- Pooled DEXTF:
- 19,177.3
- Pooled WETH:
- $0.81
DEXTF/WETH price stats on Ethereum
As of December 22, 2025, the current price of DEXTF token on DEX SushiSwap is $0.1283. DEXTF price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $278.40. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $12,833,455.40. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $4,924.46. The DEXTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTF/WETH now?
The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $4,924.46.
How many transactions are there in the DEXTF/WETH pool in the last 24 hours?
The total transactions of DEXTF/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DEXTF/WETH pool in the last 24 hours?
DEXTF/WETH pool has a trading volume of $278.40 in the last 24 hours.
What is the exchange rate of 1 DEXTF to WETH?
The exchange rate of 1 DEXTF to WETH is 0.00004222, captured at 6:58 AM UTC.
How much is 1 DEXTF in dollars?
The price of converting 1 DEXTF to USD is $0.1283 today.
DEXTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:47:47 AM | sell | $6.26 | $0.1283 | 0.002061 | 0.00004222 | 48.82 | 0x89...d670 | |
| 12/21/2025 | 10:45:35 PM | sell | $10.24 | $0.128 | 0.003422 | 0.00004278 | 79.99 | 0x4c...60c7 | |
| 12/21/2025 | 10:45:35 PM | sell | $18 | $0.1265 | 0.006015 | 0.00004228 | 142.25 | 0x46...0ad1 | |
| 12/21/2025 | 10:45:35 PM | buy | $10.15 | $0.1269 | 0.003392 | 0.0000424 | 79.99 | 0xd3...196a | |
| 12/21/2025 | 10:38:47 PM | buy | $22.86 | $0.1273 | 0.007686 | 0.00004281 | 179.51 | 0x96...bb0d | |
| 12/21/2025 | 10:24:35 PM | sell | $24.16 | $0.1273 | 0.008084 | 0.00004258 | 189.84 | 0xf0...daab | |
| 12/21/2025 | 10:24:11 PM | buy | $13.13 | $0.1286 | 0.004393 | 0.00004303 | 102.09 | 0x13...0420 | |
| 12/21/2025 | 8:07:23 PM | sell | $5.16 | $0.1278 | 0.001723 | 0.00004263 | 40.43 | 0x53...1e92 | |
| 12/21/2025 | 6:38:11 PM | buy | $33.43 | $0.1258 | 0.01126 | 0.00004239 | 265.67 | 0x61...85c9 | |
| 12/21/2025 | 2:14:23 PM | buy | $32.77 | $0.1226 | 0.01101 | 0.00004123 | 267.19 | 0x0e...eba4 | |
| 12/21/2025 | 2:14:11 PM | buy | $8.79 | $0.1196 | 0.002957 | 0.00004021 | 73.53 | 0xb4...0829 | |
| 12/21/2025 | 2:14:11 PM | buy | $8.79 | $0.1205 | 0.002955 | 0.00004052 | 72.93 | 0x53...7643 | |
| 12/21/2025 | 2:13:59 PM | sell | $60.85 | $0.1215 | 0.02045 | 0.00004086 | 500.57 | 0x11...1f78 | |
| 12/21/2025 | 11:11:35 AM | sell | $8.63 | $0.1266 | 0.002868 | 0.00004207 | 68.16 | 0xc2...e40d | |
| 12/21/2025 | 1:57:47 AM | buy | $15.11 | $0.125 | 0.005099 | 0.00004221 | 120.79 | 0xc4...d68c | |
| 12/20/2025 | 12:47:47 PM | sell | $18.09 | $0.1258 | 0.006042 | 0.00004201 | 143.82 | 0xd2...7640 | |
| 12/20/2025 | 12:47:35 PM | buy | $6.16 | $0.1272 | 0.002058 | 0.00004247 | 48.45 | 0x7f...7c25 | |
| 12/20/2025 | 12:47:35 PM | buy | $21.56 | $0.1257 | 0.0072 | 0.00004199 | 171.46 | 0xe9...dbeb | |
| 12/20/2025 | 12:46:59 PM | buy | $10.35 | $0.1241 | 0.003456 | 0.00004143 | 83.41 | 0x00...7aaf | |
| 12/20/2025 | 12:44:11 PM | sell | $8.07 | $0.1232 | 0.002695 | 0.00004115 | 65.5 | 0xf6...c192 |