Info about DEXTF-WETH pair
- Pooled DEXTF:
- 30,475.85
- Pooled WETH:
- $0.5481
DEXTF/WETH price stats on Ethereum
As of March 8, 2026, the current price of DEXTF token on DEX SushiSwap is $0.03516. DEXTF price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $149.12. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $3,516,496.15. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $2,143.56. The DEXTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTF/WETH now?
The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $2,143.56.
How many transactions are there in the DEXTF/WETH pool in the last 24 hours?
The total transactions of DEXTF/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEXTF/WETH pool in the last 24 hours?
DEXTF/WETH pool has a trading volume of $149.12 in the last 24 hours.
What is the exchange rate of 1 DEXTF to WETH?
The exchange rate of 1 DEXTF to WETH is 0.00001798, captured at 5:54 PM UTC.
How much is 1 DEXTF in dollars?
The price of converting 1 DEXTF to USD is $0.03516 today.
DEXTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:01:35 AM | buy | $3.31 | $0.03516 | 0.001694 | 0.00001798 | 94.24 | 0x0c...901b | |
| 03/08/2026 | 2:54:35 AM | buy | $10.34 | $0.03451 | 0.005319 | 0.00001775 | 299.62 | 0x9b...1b11 | |
| 03/08/2026 | 2:40:11 AM | sell | $13.27 | $0.03476 | 0.006756 | 0.00001769 | 381.84 | 0x8e...e241 | |
| 03/08/2026 | 2:39:59 AM | sell | $17.06 | $0.03575 | 0.008685 | 0.0000182 | 477.17 | 0xc5...3b33 | |
| 03/08/2026 | 2:22:35 AM | sell | $12.13 | $0.0368 | 0.006162 | 0.00001869 | 329.63 | 0x2b...b7f4 | |
| 03/08/2026 | 2:21:59 AM | buy | $14.65 | $0.03692 | 0.007446 | 0.00001876 | 396.85 | 0x3a...a49f | |
| 03/08/2026 | 2:20:11 AM | buy | $6.83 | $0.03621 | 0.003475 | 0.0000184 | 188.87 | 0x31...9ffc | |
| 03/07/2026 | 10:35:11 AM | buy | $15.86 | $0.03574 | 0.007999 | 0.00001802 | 443.92 | 0x1b...2654 | |
| 03/07/2026 | 10:34:35 AM | sell | $12.95 | $0.03509 | 0.006528 | 0.00001769 | 369.06 | 0x13...952c | |
| 03/07/2026 | 10:34:35 AM | buy | $5.38 | $0.03505 | 0.002712 | 0.00001767 | 153.47 | 0x57...22b9 | |
| 03/07/2026 | 10:34:35 AM | sell | $5.47 | $0.03569 | 0.002761 | 0.00001799 | 153.47 | 0xa6...a11e | |
| 03/07/2026 | 10:32:59 AM | buy | $15.87 | $0.03557 | 0.007999 | 0.00001792 | 446.19 | 0xb0...641b | |
| 03/07/2026 | 9:56:11 AM | buy | $6.64 | $0.03488 | 0.003346 | 0.00001756 | 190.54 | 0x11...8eea | |
| 03/07/2026 | 8:43:59 AM | buy | $4.09 | $0.03446 | 0.002065 | 0.00001738 | 118.78 | 0x35...c47e | |
| 03/07/2026 | 8:24:47 AM | buy | $5.21 | $0.03424 | 0.002622 | 0.00001723 | 152.18 | 0xf2...a43d | |
| 03/07/2026 | 6:11:35 AM | buy | $5.87 | $0.0337 | 0.002974 | 0.00001705 | 174.39 | 0xe6...680a | |
| 03/07/2026 | 4:04:23 AM | buy | $3.42 | $0.03335 | 0.001736 | 0.0000169 | 102.73 | 0x0c...9b8e | |
| 03/07/2026 | 4:04:11 AM | buy | $5.28 | $0.03308 | 0.002677 | 0.00001676 | 159.7 | 0x35...b8a3 | |
| 03/07/2026 | 4:02:47 AM | buy | $10.01 | $0.0327 | 0.00506 | 0.00001652 | 306.34 | 0xc0...b307 | |
| 03/07/2026 | 4:02:35 AM | buy | $2.21 | $0.03232 | 0.001119 | 0.00001632 | 68.57 | 0x9e...9426 |