WhatToFarm
/
Get started
12 Swap

Info about DEXTF-WETH pair

Price USD
$0.05784
Price
0.00002182 WETH
TVL
$3,384.45
MKT CAP
$5.8M
5m
0%
1h
0%
4h
7.98%
24h
9.39%
Share
TXNS
20
Buys
11
Sells
9
Volume
497
Telegram price alerts
Pair:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXTF:
29,780.7
Pooled WETH:
$0.6385

DEXTF/WETH price stats on Ethereum

As of September 28, 2026, the current price of DEXTF token on DEX SushiSwap is $0.05784. DEXTF price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $496.52. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $5,784,686.57. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $3,384.45. The DEXTF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $3,384.45.

The total transactions of DEXTF/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

DEXTF/WETH pool has a trading volume of $496.52 in the last 24 hours.

The exchange rate of 1 DEXTF to WETH is 0.00002182, captured at 10:29 AM UTC.

The price of converting 1 DEXTF to USD is $0.05784 today.

DEXTF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:00:23 AMsell$35.57$0.057840.013420.00002182614.92
0x53d...fB86
0xe4...58f9
09/28/20268:59:59 AMbuy$52.99$0.057570.020.00002173920.42
0x4c5...f739
0xe2...f962
09/28/20268:54:35 AMbuy$46.97$0.054280.017710.00002047865.35
0x4c5...f739
0x05...527e
09/28/20266:45:47 AMsell$10.58$0.052770.0039950.00001991200.62
0x2e5...57e2
0xcd...cfbf
09/28/20265:41:35 AMsell$20.08$0.053570.0076090.00002029375
0x2e5...57e2
0xd0...1783
09/28/20261:44:47 AMbuy$15.52$0.054580.005820.00002047284.33
0xA12...3fa6
0x06...cd7d
09/28/202612:58:23 AMsell$30.91$0.054950.011550.00002053562.49
0x2e5...57e2
0x3c...ead0
09/27/20269:09:47 PMsell$4.84$0.056380.0018030.0000209885.94
0x6c1...03A7
0x5c...97c6
09/27/20269:09:35 PMsell$13.12$0.056980.0048820.0000212230.25
0x000...C5a7
0x91...277e
09/27/20268:27:47 PMsell$24.54$0.058250.0091310.00002167421.32
0xe75...6B0D
0x71...550a
09/27/20267:28:59 PMsell$23.83$0.059970.0088550.00002228397.36
0x152...f628
0xf7...ba65
09/27/20266:51:23 PMsell$37.21$0.062220.013790.00002306598.17
0x53d...fB86
0x97...a58a
09/27/20266:50:59 PMbuy$39.89$0.062510.014780.00002316638.15
0x91c...a1E6
0xfa...dd9b
09/27/20266:39:23 PMbuy$14.66$0.060220.0054370.00002233243.43
0x4c5...f739
0x55...4b6a
09/27/20266:39:23 PMbuy$5.22$0.060910.0019370.0000225985.76
0x4c5...f739
0x55...4b6a
09/27/20266:36:47 PMbuy$7.84$0.059440.0029080.00002205131.9
0x6c1...03A7
0x72...d6af
09/27/20264:57:47 PMbuy$9.46$0.058640.0035250.00002183161.46
0x6c1...03A7
0x8a...79e3
09/27/20264:32:47 PMbuy$21.96$0.057630.008170.00002143381.1
0x315...9EbA
0x33...a7b2
09/27/20263:30:47 PMbuy$56.45$0.055010.020990.000020461,026.13
0x7D3...15d4
0x83...298f
09/27/20269:39:35 AMbuy$24.8$0.052880.0091430.00001949469.08
0x576...3Cc6
0x25...cf69