- WhatToFarm
- Ethereum
- SushiSwap
- DEXTF-WETH LPs
Info about DEXTF-WETH pair
- Pooled DEXTF:
- 73,423.84
- Pooled WETH:
- $3.52
DEXTF/WETH price stats on Ethereum
As of September 8, 2024, the current price of DEXTF token on DEX SushiSwap is $0.1099. DEXTF price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,268.70. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $10,888,873.83. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $15,990.06. The DEXTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTF/WETH now?
The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $15,990.06.
How many transactions are there in the DEXTF/WETH pool in the last 24 hours?
The total transactions of DEXTF/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DEXTF/WETH pool in the last 24 hours?
DEXTF/WETH pool has a trading volume of $1,268.70 in the last 24 hours.
What is the exchange rate of 1 DEXTF to WETH?
The exchange rate of 1 DEXTF to WETH is 0.00004842, captured at 12:42 AM UTC.
How much is 1 DEXTF in dollars?
The price of converting 1 DEXTF to USD is $0.1099 today.
DEXTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:31:11 PM | sell | $98.5 | $0.1099 | 0.0434 | 0.00004842 | 896.31 | 0xf2...b4e6 | |
| 09/07/2024 | 1:41:47 PM | buy | $55.45 | $0.1122 | 0.02419 | 0.00004898 | 494.02 | 0x2e...3e90 | |
| 09/07/2024 | 12:58:47 PM | buy | $231.73 | $0.1112 | 0.1009 | 0.0000485 | 1,979.66 | 0xf4...939b | |
| 09/07/2024 | 12:58:47 PM | sell | $311.35 | $0.1152 | 0.1357 | 0.00005022 | 2,702.16 | 0x02...bfa3 | |
| 09/07/2024 | 7:26:23 AM | sell | $214.05 | $0.1155 | 0.09373 | 0.00005062 | 1,851.78 | 0x02...0f98 | |
| 09/07/2024 | 7:26:23 AM | buy | $148.43 | $0.1172 | 0.06499 | 0.00005133 | 1,266.18 | 0x90...2abc | |
| 09/07/2024 | 6:28:11 AM | buy | $164.97 | $0.112 | 0.07274 | 0.00004941 | 1,472.26 | 0x61...28d7 | |
| 09/07/2024 | 2:17:23 AM | sell | $44.18 | $0.1077 | 0.01984 | 0.00004839 | 409.99 | 0x61...01ed | |
| 09/06/2024 | 8:33:35 PM | buy | $107.48 | $0.1063 | 0.04879 | 0.00004829 | 1,010.53 | 0xa8...959a | |
| 09/06/2024 | 5:25:59 AM | buy | $91.02 | $0.112 | 0.03829 | 0.00004712 | 812.56 | 0x4a...d202 | |
| 09/05/2024 | 8:55:59 AM | sell | $71.66 | $0.1124 | 0.02978 | 0.00004673 | 637.24 | 0x27...90f1 | |
| 09/05/2024 | 5:49:23 AM | sell | $200.9 | $0.1161 | 0.08336 | 0.00004821 | 1,729.11 | 0x6e...a2e4 | |
| 09/05/2024 | 5:49:23 AM | sell | $972.64 | $0.1139 | 0.4036 | 0.00004726 | 7,376.98 | 0x6e...a2e4 | |
| 09/05/2024 | 5:49:23 AM | buy | $949.9 | $0.1139 | 0.3941 | 0.00004726 | 7,143.16 | 0xa5...4ad9 | |
| 09/05/2024 | 4:12:35 AM | buy | $133.13 | $0.1185 | 0.05519 | 0.00004916 | 1,122.68 | 0x70...4e11 | |
| 09/04/2024 | 11:14:23 PM | sell | $61.08 | $0.1194 | 0.02479 | 0.00004846 | 511.48 | 0x59...2878 | |
| 09/04/2024 | 5:15:35 AM | buy | $4.94 | $0.1165 | 0.00208 | 0.00004906 | 42.4 | 0x29...6986 | |
| 09/04/2024 | 1:39:47 AM | buy | $91.62 | $0.1148 | 0.03869 | 0.00004852 | 797.58 | 0x7d...95f1 | |
| 09/03/2024 | 8:16:35 PM | sell | $184.3 | $0.12 | 0.0748 | 0.0000487 | 1,535.83 | 0x3c...9197 | |
| 09/03/2024 | 7:32:47 PM | sell | $84.12 | $0.1231 | 0.03427 | 0.00005016 | 683.12 | 0x8e...24e2 |