- WhatToFarm
- Ethereum
- SushiSwap
- DEXTF-WETH LPs
Info about DEXTF-WETH pair
- Pooled DEXTF:
- 26,767.29
- Pooled WETH:
- $0.6162
DEXTF/WETH price stats on Ethereum
As of February 11, 2026, the current price of DEXTF token on DEX SushiSwap is $0.04431. DEXTF price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,267.24. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $4,431,295.82. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $2,401.40. The DEXTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEXTF/WETH now?
The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $2,401.40.
How many transactions are there in the DEXTF/WETH pool in the last 24 hours?
The total transactions of DEXTF/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DEXTF/WETH pool in the last 24 hours?
DEXTF/WETH pool has a trading volume of $1,267.24 in the last 24 hours.
What is the exchange rate of 1 DEXTF to WETH?
The exchange rate of 1 DEXTF to WETH is 0.00002274, captured at 8:51 AM UTC.
How much is 1 DEXTF in dollars?
The price of converting 1 DEXTF to USD is $0.04431 today.
DEXTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:22:23 AM | buy | $18.12 | $0.04431 | 0.0093 | 0.00002274 | 408.93 | 0xb5...ca08 | |
| 02/11/2026 | 6:21:35 AM | sell | $29.91 | $0.04448 | 0.01535 | 0.00002283 | 672.45 | 0xc6...8595 | |
| 02/11/2026 | 4:41:11 AM | buy | $12.38 | $0.0461 | 0.006262 | 0.00002331 | 268.64 | 0x14...7908 | |
| 02/11/2026 | 4:11:11 AM | buy | $16.05 | $0.04571 | 0.008 | 0.00002277 | 351.2 | 0x4c...a982 | |
| 02/11/2026 | 4:07:59 AM | sell | $23.21 | $0.04574 | 0.01155 | 0.00002277 | 507.53 | 0x53...2d85 | |
| 02/11/2026 | 4:07:35 AM | buy | $16.04 | $0.04623 | 0.008 | 0.00002304 | 347.12 | 0x07...c9ee | |
| 02/11/2026 | 4:06:23 AM | sell | $23.51 | $0.04632 | 0.01169 | 0.00002304 | 507.53 | 0xd8...5756 | |
| 02/11/2026 | 4:02:11 AM | buy | $8.04 | $0.0472 | 0.004 | 0.00002347 | 170.37 | 0x58...4f5b | |
| 02/11/2026 | 4:01:47 AM | buy | $45.01 | $0.04519 | 0.02239 | 0.00002248 | 995.86 | 0xef...abb8 | |
| 02/11/2026 | 4:01:23 AM | buy | $16.08 | $0.04298 | 0.008 | 0.00002138 | 374.12 | 0x5f...d050 | |
| 02/11/2026 | 4:01:11 AM | sell | $1.42 | $0.04345 | 0.0007481 | 0.0000216 | 32.75 | 0x71...1d75 | |
| 02/11/2026 | 4:01:11 AM | buy | $51.52 | $0.04433 | 0.02562 | 0.00002204 | 1,162.14 | 0x7e...bc65 | |
| 02/11/2026 | 4:01:11 AM | sell | $50.83 | $0.04398 | 0.02527 | 0.00002187 | 1,155.64 | 0x71...1d75 | |
| 02/11/2026 | 4:01:11 AM | buy | $1.39 | $0.04244 | 0.0006913 | 0.0000211 | 32.75 | 0x95...6c7b | |
| 02/11/2026 | 4:00:59 AM | buy | $41.55 | $0.04091 | 0.02066 | 0.00002034 | 1,015.72 | 0x40...49ad | |
| 02/11/2026 | 4:00:47 AM | sell | $23.9 | $0.04004 | 0.01189 | 0.00001992 | 597.01 | 0x83...62d1 | |
| 02/11/2026 | 4:00:35 AM | sell | $82.07 | $0.03933 | 0.04579 | 0.00001957 | 2,086.4 | 0xa2...4b0a | |
| 02/11/2026 | 3:59:35 AM | sell | $5.17 | $0.04779 | 0.002574 | 0.00002378 | 108.26 | 0x4f...348f | |
| 02/11/2026 | 3:59:35 AM | buy | $33.33 | $0.047 | 0.01658 | 0.00002339 | 709.14 | 0xb4...a48f | |
| 02/11/2026 | 3:59:11 AM | sell | $24.91 | $0.04643 | 0.01239 | 0.00002309 | 536.58 | 0x49...2fdf |