WhatToFarm
/
Get started
12 Swap

Info about DEXTF-WETH pair

Price USD
$0.03841
Price
0.00001835 WETH
TVL
$2,362.54
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-9.26%
Share
TXNS
10
Buys
4
Sells
6
Volume
629
Telegram price alerts
Pair:
0xD3c41c080a73181e108E0526475a690F3616a859
DEXTF:
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DEXTF:
30,751.98
Pooled WETH:
$0.5643

DEXTF/WETH price stats on Ethereum

As of May 25, 2026, the current price of DEXTF token on DEX SushiSwap is $0.03841. DEXTF price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $628.73. DEXTF token contract is 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 with a market cap $3,841,294.90. The liquidity pool contract is 0xD3c41c080a73181e108E0526475a690F3616a859 with total value locked (TVL) of $2,362.55. The DEXTF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DEXTF/WETH with the contract address 0xD3c41c080a73181e108E0526475a690F3616a859 is $2,362.55.

The total transactions of DEXTF/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

DEXTF/WETH pool has a trading volume of $628.73 in the last 24 hours.

The exchange rate of 1 DEXTF to WETH is 0.00001835, captured at 12:07 AM UTC.

The price of converting 1 DEXTF to USD is $0.03841 today.

DEXTF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:00:35 PMsell$217.63$0.038410.1270.000018355,665.57
0xae2...aE13
0x9b...1f61
05/24/20264:00:35 PMbuy$217.63$0.038410.12570.000018355,665.57
0xae2...aE13
0x6d...b67a
05/24/20264:00:35 PMbuy$8.36$0.038410.0059640.00001835217.64
0xA5e...5025
0x57...90ec
05/24/20265:38:47 AMbuy$10.57$0.038220.0053010.00001807276.67
0x7c1...d8bF
0x26...2312
05/24/20265:38:47 AMsell$38.77$0.039360.018330.00001861985.03
0x51a...61c6
0x26...d412
05/24/20265:38:35 AMsell$24.7$0.038210.012460.00001807646.45
0x203...02B6
0x34...f563
05/24/20265:33:35 AMsell$7.27$0.041910.0034380.00001981173.51
0xae2...aE13
0x8a...7e24
05/24/20265:20:47 AMsell$4.52$0.042330.0021370.00002106.85
0xae2...aE13
0x7e...d613
05/24/20265:20:23 AMsell$12.2$0.04290.005770.00002027284.55
0x21D...0494
0xd8...35ce
05/24/20265:20:11 AMbuy$87.05$0.040570.041140.000019172,145.54
0x912...930E
0x50...ab1c
05/23/20263:55:59 PMbuy$5.8$0.036570.0028190.00001776158.65
0x4f5...01a6
0x8b...cbce
05/23/20268:01:23 AMbuy$14.51$0.035340.0071630.00001744410.5
0x276...33FA
0x05...5b7f
05/23/20268:00:59 AMbuy$53.6$0.034790.029360.000017171,540.5
0xae2...aE13
0xd9...31f6
05/23/20268:00:59 AMsell$81.33$0.034790.043190.000017172,337.42
0xae2...aE13
0xff...0b2b
05/22/20269:53:11 PMsell$12.48$0.03780.0060120.0000182330.34
0xbb0...dA33
0x1c...e8dd
05/22/20269:34:59 PMsell$5.71$0.038360.0027520.00001848148.9
0xbb0...dA33
0xa8...385b
05/22/20269:34:59 PMsell$19.42$0.039180.0093610.00001888495.76
0x755...b063
0xdf...af2e
05/22/20269:14:11 PMsell$8.79$0.040060.0042470.00001933219.65
0xFDf...AC85
0x27...fc3e
05/22/20268:48:59 PMbuy$6.79$0.040350.0032820.00001948168.45
0xbb0...dA33
0x3e...c477
05/22/20268:26:11 PMsell$12.14$0.040650.005870.00001964298.83
0xa90...61Da
0xb1...7021