- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.19M
- Pooled WETH:
- $1,323.22
DELTA/WETH price stats on Ethereum
As of June 22, 2025, the current price of DELTA token on DEX SushiSwap is $0.6161. DELTA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $194.31. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $27,120,626.41. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $5,820,246.40. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $5,820,246.40.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $194.31 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002543, captured at 5:08 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.6161 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:28:35 PM | sell | $35.34 | $0.6161 | 0.01459 | 0.0002543 | 57.37 | 0xee...d5aa | |
| 06/21/2025 | 4:19:59 PM | sell | $158.95 | $0.6171 | 0.06553 | 0.0002544 | 257.58 | 0x5b...9db1 | |
| 06/19/2025 | 2:25:35 PM | sell | $77.25 | $0.641 | 0.03066 | 0.0002544 | 120.5 | 0x54...67dc | |
| 06/19/2025 | 1:06:47 PM | sell | $21.32 | $0.6434 | 0.008434 | 0.0002544 | 33.15 | 0x22...21d8 | |
| 06/17/2025 | 2:09:23 PM | sell | $65.01 | $0.6501 | 0.02544 | 0.0002544 | 100 | 0x51...2fb5 | |
| 06/15/2025 | 4:51:35 PM | sell | $64.85 | $0.6485 | 0.02544 | 0.0002544 | 100 | 0xaf...06b5 | |
| 06/12/2025 | 7:16:59 PM | sell | $69.57 | $0.6957 | 0.02544 | 0.0002544 | 100 | 0xe1...7c98 | |
| 06/12/2025 | 4:24:59 PM | sell | $69.48 | $0.6948 | 0.02544 | 0.0002544 | 100 | 0x30...4b13 | |
| 06/11/2025 | 11:36:59 PM | sell | $70.49 | $0.7049 | 0.02544 | 0.0002544 | 100 | 0x67...2062 | |
| 06/11/2025 | 11:34:59 PM | sell | $105.62 | $0.7041 | 0.03817 | 0.0002544 | 150 | 0x60...504a | |
| 06/11/2025 | 2:17:23 PM | sell | $250.53 | $0.7158 | 0.08908 | 0.0002545 | 350 | 0x16...00d1 | |
| 06/11/2025 | 2:11:47 PM | sell | $71.49 | $0.7149 | 0.02545 | 0.0002545 | 100 | 0xe5...1ba1 | |
| 06/11/2025 | 2:10:47 PM | sell | $71.51 | $0.7151 | 0.02545 | 0.0002545 | 100 | 0x6c...afb0 | |
| 06/11/2025 | 7:52:23 AM | sell | $1,666.38 | $0.7121 | 0.5959 | 0.0002546 | 2,340 | 0x79...bffa | |
| 06/11/2025 | 2:03:59 AM | sell | $71.19 | $0.7119 | 0.02547 | 0.0002547 | 100 | 0xfb...6ac6 | |
| 06/11/2025 | 1:59:11 AM | sell | $71.06 | $0.7106 | 0.02548 | 0.0002548 | 100 | 0x6a...c0d8 | |
| 06/10/2025 | 11:53:59 PM | sell | $26.32 | $0.7168 | 0.009356 | 0.0002548 | 36.72 | 0x70...2626 | |
| 06/10/2025 | 10:37:59 PM | sell | $32.31 | $0.7182 | 0.01146 | 0.0002548 | 45 | 0xc4...f4a7 | |
| 06/10/2025 | 7:31:47 PM | sell | $22.32 | $0.7077 | 0.008038 | 0.0002548 | 31.54 | 0xb6...9e3d | |
| 06/10/2025 | 2:51:47 AM | sell | $68.57 | $0.6857 | 0.02548 | 0.0002548 | 100 | 0x20...4bc4 |