- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.23M
- Pooled WETH:
- $1,311.5
DELTA/WETH price stats on Ethereum
As of August 15, 2025, the current price of DELTA token on DEX SushiSwap is $1.15. DELTA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,593.48. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $50,646,084.89. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $12,076,318.71. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $12,076,318.71.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $2,593.48 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002499, captured at 12:09 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $1.15 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 2:06:47 PM | sell | $1,127.73 | $1.15 | 0.2449 | 0.0002499 | 980 | 0x10...8ebb | |
| 08/14/2025 | 5:19:11 AM | sell | $1,041.51 | $1.18 | 0.2191 | 0.00025 | 876.67 | 0xd4...7ea5 | |
| 08/13/2025 | 6:10:59 PM | sell | $424.22 | $1.18 | 0.08957 | 0.00025 | 358.15 | 0x4a...86eb | |
| 08/13/2025 | 1:35:35 PM | sell | $100.52 | $1.17 | 0.02131 | 0.0002501 | 85.22 | 0xfb...1d28 | |
| 08/12/2025 | 11:13:23 PM | sell | $214.72 | $1.14 | 0.04671 | 0.0002501 | 186.77 | 0xf9...abfb | |
| 08/12/2025 | 11:11:47 PM | sell | $9.19 | $1.14 | 0.002001 | 0.0002501 | 8 | 0x95...22a3 | |
| 08/11/2025 | 11:59:35 PM | sell | $95.38 | $1.05 | 0.02259 | 0.0002501 | 90.32 | 0x3c...6033 | |
| 08/11/2025 | 7:43:23 PM | sell | $1,166.3 | $1.07 | 0.2718 | 0.0002501 | 1,086.69 | 0xda...7a65 | |
| 08/10/2025 | 11:52:47 AM | sell | $19.93 | $1.05 | 0.004738 | 0.0002502 | 18.93 | 0xf6...e209 | |
| 08/10/2025 | 3:54:11 AM | sell | $625.08 | $1.06 | 0.1475 | 0.0002502 | 589.54 | 0x93...2654 | |
| 08/09/2025 | 8:13:59 AM | sell | $3,922.45 | $1.04 | 0.9411 | 0.0002504 | 3,757.1 | 0x24...2e42 | |
| 08/09/2025 | 7:29:23 AM | sell | $940.22 | $1.04 | 0.2256 | 0.0002507 | 900 | 0xe5...ecb4 | |
| 08/09/2025 | 7:27:59 AM | sell | $104.45 | $1.04 | 0.02507 | 0.0002507 | 100 | 0x8f...7679 | |
| 08/08/2025 | 9:50:11 AM | sell | $217.93 | $0.977 | 0.05593 | 0.0002507 | 223.04 | 0x95...9702 | |
| 08/05/2025 | 1:21:11 AM | sell | $0.1155 | $0.9273 | 0.00003125 | 0.0002507 | 0.1246 | 0x32...759f | |
| 08/03/2025 | 9:33:23 PM | sell | $256.54 | $0.8772 | 0.07334 | 0.0002507 | 292.45 | 0x2a...4d97 | |
| 08/03/2025 | 8:11:59 PM | sell | $27.04 | $0.8767 | 0.007737 | 0.0002508 | 30.85 | 0x09...f1fb | |
| 08/03/2025 | 6:48:11 PM | sell | $43.31 | $0.8749 | 0.01241 | 0.0002508 | 49.5 | 0x15...dd37 | |
| 08/03/2025 | 3:44:47 AM | sell | $35.17 | $0.8634 | 0.01021 | 0.0002508 | 40.73 | 0xfc...4531 | |
| 07/30/2025 | 2:50:47 PM | sell | $233.62 | $0.9503 | 0.06166 | 0.0002508 | 245.83 | 0xdc...6bb0 |