- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.09M
- Pooled WETH:
- $1,348.95
DELTA/WETH price stats on Ethereum
As of January 21, 2025, the current price of DELTA token on DEX SushiSwap is $0.8549. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $37,685,362.54. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $8,720,613.74. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $8,720,613.74.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002644, captured at 9:48 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.8549 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:53:47 AM | sell | $1,600.6 | $0.8549 | 0.4951 | 0.0002644 | 1,872.18 | 0x81...f55b | |
| 01/17/2025 | 12:12:35 AM | sell | $185.01 | $0.8744 | 0.05598 | 0.0002646 | 211.58 | 0x79...a427 | |
| 01/16/2025 | 3:44:11 PM | sell | $204.23 | $0.8759 | 0.0617 | 0.0002646 | 233.16 | 0xfc...a5f1 | |
| 01/15/2025 | 4:40:35 AM | sell | $256.43 | $0.8547 | 0.07939 | 0.0002646 | 300 | 0x9d...d00c | |
| 01/14/2025 | 11:34:23 AM | sell | $170.71 | $0.8539 | 0.05291 | 0.0002646 | 199.9 | 0x27...4c81 | |
| 01/14/2025 | 9:46:35 AM | sell | $1,061.66 | $0.8586 | 0.3273 | 0.0002647 | 1,236.41 | 0x4c...c137 | |
| 01/14/2025 | 2:29:47 AM | sell | $37.59 | $0.8355 | 0.01191 | 0.0002648 | 45 | 0xeb...efcf | |
| 01/13/2025 | 9:30:35 AM | sell | $1,080.96 | $0.8363 | 0.3423 | 0.0002648 | 1,292.52 | 0x6c...b349 | |
| 01/11/2025 | 9:31:35 AM | sell | $5,210.14 | $0.8554 | 1.61 | 0.0002652 | 6,090.69 | 0x2c...180b | |
| 01/11/2025 | 9:30:47 AM | sell | $856.61 | $0.8566 | 0.2656 | 0.0002656 | 1,000 | 0x38...757d | |
| 01/09/2025 | 4:19:59 AM | sell | $81.41 | $0.8815 | 0.02453 | 0.0002657 | 92.35 | 0x8d...85c5 | |
| 01/08/2025 | 12:43:11 PM | sell | $7.58 | $0.8891 | 0.002268 | 0.0002657 | 8.53 | 0xe5...7e57 | |
| 01/08/2025 | 12:29:47 PM | sell | $111.97 | $0.8895 | 0.03344 | 0.0002657 | 125.87 | 0x2c...b8c4 | |
| 01/08/2025 | 12:23:59 AM | sell | $81.8 | $0.9026 | 0.02408 | 0.0002657 | 90.62 | 0x6f...4914 | |
| 01/05/2025 | 9:41:59 PM | sell | $771.1 | $0.9688 | 0.2115 | 0.0002657 | 795.93 | 0x0e...aee3 | |
| 01/04/2025 | 9:58:23 PM | sell | $581.34 | $0.9721 | 0.1589 | 0.0002658 | 598 | 0xec...0190 | |
| 01/04/2025 | 6:31:23 PM | sell | $48.3 | $0.9661 | 0.01329 | 0.0002658 | 50 | 0x7f...db0d | |
| 01/04/2025 | 7:44:47 AM | sell | $290.06 | $0.9568 | 0.08061 | 0.0002658 | 303.16 | 0xc2...bbd9 | |
| 01/03/2025 | 10:19:11 PM | sell | $4,380.47 | $0.9619 | 1.21 | 0.0002661 | 4,553.92 | 0x61...70d8 | |
| 01/03/2025 | 3:57:59 PM | sell | $2,372.64 | $0.949 | 0.6663 | 0.0002665 | 2,500 | 0xc1...3eef |