- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.21M
- Pooled WETH:
- $1,316.18
DELTA/WETH price stats on Ethereum
As of July 18, 2025, the current price of DELTA token on DEX SushiSwap is $0.8688. DELTA price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,145.18. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $38,234,540.26. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $9,084,258.67. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $9,084,258.67.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $3,145.18 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002517, captured at 7:05 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.8688 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:50:11 AM | sell | $1,418.04 | $0.8688 | 0.4109 | 0.0002517 | 1,632.1 | 0xd7...4960 | |
| 07/17/2025 | 5:50:59 AM | sell | $118.32 | $0.8485 | 0.03511 | 0.0002518 | 139.44 | 0x56...00b3 | |
| 07/16/2025 | 5:47:11 PM | sell | $125.51 | $0.8273 | 0.0382 | 0.0002518 | 151.7 | 0x61...2a8c | |
| 07/16/2025 | 11:42:47 AM | sell | $1,483.3 | $0.7951 | 0.47 | 0.0002519 | 1,865.35 | 0x65...ffec | |
| 07/16/2025 | 12:23:23 AM | sell | $46.83 | $0.7888 | 0.01496 | 0.000252 | 59.36 | 0x49...0555 | |
| 07/15/2025 | 7:37:47 AM | sell | $1,656.82 | $0.7531 | 0.5547 | 0.0002521 | 2,200 | 0xff...0741 | |
| 07/15/2025 | 7:07:23 AM | sell | $38.03 | $0.7531 | 0.01273 | 0.0002522 | 50.49 | 0xfe...b39d | |
| 07/14/2025 | 1:19:11 PM | sell | $347.05 | $0.7695 | 0.1137 | 0.0002522 | 450.95 | 0xc5...c447 | |
| 07/14/2025 | 1:09:35 PM | sell | $132.62 | $0.769 | 0.04351 | 0.0002523 | 172.45 | 0x79...d7dd | |
| 07/13/2025 | 11:42:23 AM | sell | $3.53 | $0.7466 | 0.001194 | 0.0002523 | 4.73 | 0x4f...1496 | |
| 07/13/2025 | 8:12:11 AM | sell | $1,494.26 | $0.7471 | 0.5048 | 0.0002524 | 2,000 | 0x67...8d7c | |
| 07/12/2025 | 9:04:47 AM | sell | $1,648.98 | $0.7495 | 0.5558 | 0.0002526 | 2,200 | 0xf8...d663 | |
| 07/09/2025 | 8:07:59 AM | sell | $1,460.98 | $0.664 | 0.5562 | 0.0002528 | 2,200 | 0xc6...49ec | |
| 07/08/2025 | 6:08:47 AM | sell | $1,293.33 | $0.6466 | 0.5061 | 0.000253 | 2,000 | 0x42...bf5c | |
| 07/06/2025 | 6:37:35 PM | sell | $64.36 | $0.6431 | 0.02533 | 0.0002531 | 100.09 | 0xf5...8850 | |
| 07/04/2025 | 2:02:35 PM | sell | $5.5 | $0.6417 | 0.002171 | 0.0002531 | 8.57 | 0x91...4d5b | |
| 07/04/2025 | 12:57:47 PM | sell | $451.02 | $0.6443 | 0.1772 | 0.0002531 | 700 | 0x77...b1b0 | |
| 07/04/2025 | 11:31:11 AM | sell | $7.65 | $0.6462 | 0.002998 | 0.0002532 | 11.84 | 0x89...09b3 | |
| 07/04/2025 | 6:22:47 AM | sell | $1,425.03 | $0.6477 | 0.5573 | 0.0002533 | 2,200 | 0xf8...1b56 | |
| 07/02/2025 | 3:21:35 PM | sell | $1,537.38 | $0.6321 | 0.6166 | 0.0002535 | 2,432.03 | 0x04...e499 |