- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.17M
- Pooled WETH:
- $1,326.07
DELTA/WETH price stats on Ethereum
As of May 31, 2025, the current price of DELTA token on DEX SushiSwap is $0.6519. DELTA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,270.05. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $28,702,184.54. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $6,767,820.52. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $6,767,820.52.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $2,270.05 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002554, captured at 10:51 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.6519 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:29:11 PM | sell | $112.03 | $0.6519 | 0.0439 | 0.0002554 | 171.83 | 0xa8...640c | |
| 05/30/2025 | 11:20:11 AM | sell | $2,158.01 | $0.6699 | 0.8235 | 0.0002556 | 3,221.02 | 0xbc...78c1 | |
| 05/27/2025 | 6:25:59 AM | sell | $1,054.08 | $0.6651 | 0.4055 | 0.0002559 | 1,584.68 | 0xae...b180 | |
| 05/26/2025 | 10:00:11 PM | sell | $604.88 | $0.6564 | 0.2359 | 0.000256 | 921.43 | 0xef...f1ed | |
| 05/24/2025 | 5:15:11 PM | sell | $35.04 | $0.6555 | 0.01369 | 0.000256 | 53.46 | 0xac...bbf5 | |
| 05/22/2025 | 3:06:59 AM | sell | $286.48 | $0.6633 | 0.1106 | 0.000256 | 431.9 | 0xd4...eee9 | |
| 05/18/2025 | 1:39:59 AM | sell | $17.62 | $0.6356 | 0.0071 | 0.0002561 | 27.72 | 0xd2...b40d | |
| 05/17/2025 | 8:55:35 PM | sell | $2,207.65 | $0.6377 | 0.8872 | 0.0002562 | 3,461.86 | 0x02...4b9a | |
| 05/15/2025 | 10:27:35 AM | sell | $7.8 | $0.6507 | 0.003077 | 0.0002564 | 12 | 0x13...e1b6 | |
| 05/14/2025 | 10:01:47 PM | sell | $399.53 | $0.6687 | 0.1532 | 0.0002564 | 597.45 | 0xc9...1df7 | |
| 05/11/2025 | 3:33:23 AM | sell | $197.19 | $0.6522 | 0.07756 | 0.0002565 | 302.33 | 0x7b...c3c9 | |
| 05/10/2025 | 10:10:23 AM | sell | $1,599.22 | $0.6154 | 0.6669 | 0.0002566 | 2,598.49 | 0xe2...18a0 | |
| 05/09/2025 | 12:35:35 PM | sell | $249.38 | $0.6005 | 0.1066 | 0.0002568 | 415.25 | 0xde...8c44 | |
| 05/08/2025 | 11:01:11 AM | sell | $581.06 | $0.5042 | 0.296 | 0.0002569 | 1,152.43 | 0xb6...f71a | |
| 05/07/2025 | 4:42:59 AM | sell | $283.86 | $0.4696 | 0.1553 | 0.0002569 | 604.35 | 0x8e...4b7a | |
| 04/30/2025 | 10:46:35 PM | sell | $795.87 | $0.4618 | 0.443 | 0.0002571 | 1,723.07 | 0x18...b553 |