- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.29M
- Pooled WETH:
- $1,297.86
DELTA/WETH price stats on Ethereum
As of January 22, 2026, the current price of DELTA token on DEX SushiSwap is $0.7847. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $34,432,116.30. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $7,491,952.97. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $7,491,952.97.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002447, captured at 6:36 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.7847 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:20:23 PM | sell | $86.49 | $0.7847 | 0.02697 | 0.0002447 | 110.22 | 0x38...c7a3 | |
| 01/12/2026 | 7:08:35 AM | sell | $3,132.62 | $0.771 | 0.995 | 0.0002449 | 4,062.79 | 0x7e...e1ff | |
| 01/11/2026 | 10:44:23 AM | sell | $88.3 | $0.7614 | 0.02842 | 0.0002451 | 115.96 | 0x0b...a484 | |
| 01/08/2026 | 7:29:47 PM | sell | $486.61 | $0.7668 | 0.1555 | 0.0002451 | 634.54 | 0xee...acf1 | |
| 01/07/2026 | 5:28:35 PM | sell | $7.22 | $0.7723 | 0.002294 | 0.0002451 | 9.35 | 0xe7...7d28 | |
| 01/03/2026 | 10:26:59 AM | sell | $3.05 | $0.7627 | 0.000981 | 0.0002451 | 4 | 0xc7...f085 | |
| 01/03/2026 | 12:52:35 AM | sell | $65.5 | $0.7694 | 0.02087 | 0.0002451 | 85.13 | 0x65...547c | |
| 12/30/2025 | 11:58:11 PM | sell | $5.48 | $0.7245 | 0.001857 | 0.0002451 | 7.57 | 0xf2...6efb | |
| 12/30/2025 | 11:16:47 PM | sell | $32.77 | $0.7282 | 0.01103 | 0.0002451 | 45 | 0x36...cb56 | |
| 12/30/2025 | 6:03:59 PM | sell | $1,455.21 | $0.7276 | 0.4905 | 0.0002452 | 2,000 | 0x06...9ea9 | |
| 12/30/2025 | 5:41:11 PM | sell | $7.29 | $0.7296 | 0.002453 | 0.0002453 | 10 | 0xd0...5202 | |
| 12/29/2025 | 5:52:23 PM | sell | $225.7 | $0.7215 | 0.07675 | 0.0002453 | 312.78 | 0xc8...d997 | |
| 12/29/2025 | 5:42:35 PM | sell | $72.16 | $0.7216 | 0.02454 | 0.0002454 | 100 | 0xfd...cff4 | |
| 12/27/2025 | 3:07:59 PM | sell | $0.004516 | $0.7176 | 0.051544 | 0.0002454 | 0.006294 | 0x3c...7fd4 | |
| 12/20/2025 | 5:23:59 AM | sell | $212.31 | $0.7343 | 0.07095 | 0.0002454 | 289.11 | 0x47...500d | |
| 12/19/2025 | 6:52:11 PM | sell | $14.3 | $0.7242 | 0.004848 | 0.0002454 | 19.75 | 0xd5...36c2 | |
| 12/18/2025 | 9:56:11 PM | sell | $58.59 | $0.6943 | 0.02071 | 0.0002454 | 84.38 | 0x2b...4aa3 | |
| 12/14/2025 | 3:18:47 PM | sell | $66.79 | $0.7548 | 0.02172 | 0.0002454 | 88.49 | 0xf6...2e00 | |
| 12/14/2025 | 3:11:59 PM | sell | $62.83 | $0.7552 | 0.02042 | 0.0002454 | 83.2 | 0x8f...fd6a | |
| 12/13/2025 | 1:09:47 AM | sell | $421.94 | $0.7598 | 0.1363 | 0.0002454 | 555.3 | 0x30...8e2e |