- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.29M
- Pooled WETH:
- $1,296.68
DELTA/WETH price stats on Ethereum
As of February 12, 2026, the current price of DELTA token on DEX SushiSwap is $0.4788. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $21,008,120.04. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $5,083,320.67. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $5,083,320.67.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002442, captured at 11:13 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.4788 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:49:23 AM | sell | $0.002629 | $0.4788 | 0.051341 | 0.0002442 | 0.005491 | 0x34...0690 | |
| 02/10/2026 | 3:41:47 PM | sell | $46.92 | $0.4951 | 0.02314 | 0.0002442 | 94.76 | 0xd3...a5f8 | |
| 02/10/2026 | 2:54:11 AM | sell | $278.28 | $0.5154 | 0.1318 | 0.0002443 | 539.85 | 0x1a...099f | |
| 02/07/2026 | 2:36:23 AM | sell | $7.75 | $0.5024 | 0.00377 | 0.0002443 | 15.43 | 0x15...dd7b | |
| 02/04/2026 | 8:46:59 PM | sell | $37.88 | $0.5306 | 0.01744 | 0.0002443 | 71.38 | 0x81...8a26 | |
| 02/01/2026 | 10:40:11 AM | sell | $74.39 | $0.5835 | 0.03114 | 0.0002443 | 127.47 | 0xa9...4909 | |
| 02/01/2026 | 9:23:35 AM | sell | $714.32 | $0.588 | 0.2968 | 0.0002444 | 1,214.75 | 0x92...befa | |
| 01/29/2026 | 5:30:23 PM | sell | $16.32 | $0.6933 | 0.005755 | 0.0002444 | 23.54 | 0xec...8055 | |
| 01/25/2026 | 7:59:59 PM | sell | $187.55 | $0.6886 | 0.06658 | 0.0002444 | 272.35 | 0xbd...cc27 | |
| 01/25/2026 | 7:23:11 PM | sell | $875.18 | $0.6948 | 0.308 | 0.0002445 | 1,259.51 | 0xcf...5533 | |
| 01/23/2026 | 10:54:23 PM | sell | $635.75 | $0.7193 | 0.2162 | 0.0002446 | 883.76 | 0x10...4fd2 | |
| 01/23/2026 | 4:10:59 PM | sell | $216.8 | $0.7203 | 0.07365 | 0.0002447 | 300.98 | 0xbf...5a63 | |
| 01/19/2026 | 8:20:23 PM | sell | $86.49 | $0.7847 | 0.02697 | 0.0002447 | 110.22 | 0x38...c7a3 | |
| 01/12/2026 | 7:08:35 AM | sell | $3,132.62 | $0.771 | 0.995 | 0.0002449 | 4,062.79 | 0x7e...e1ff | |
| 01/11/2026 | 10:44:23 AM | sell | $88.3 | $0.7614 | 0.02842 | 0.0002451 | 115.96 | 0x0b...a484 | |
| 01/08/2026 | 7:29:47 PM | sell | $486.61 | $0.7668 | 0.1555 | 0.0002451 | 634.54 | 0xee...acf1 | |
| 01/07/2026 | 5:28:35 PM | sell | $7.22 | $0.7723 | 0.002294 | 0.0002451 | 9.35 | 0xe7...7d28 | |
| 01/03/2026 | 10:26:59 AM | sell | $3.05 | $0.7627 | 0.000981 | 0.0002451 | 4 | 0xc7...f085 | |
| 01/03/2026 | 12:52:35 AM | sell | $65.5 | $0.7694 | 0.02087 | 0.0002451 | 85.13 | 0x65...547c | |
| 12/30/2025 | 11:58:11 PM | sell | $5.48 | $0.7245 | 0.001857 | 0.0002451 | 7.57 | 0xf2...6efb |