- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 4.54M
- Pooled WETH:
- $1,510.03
DELTA/WETH price stats on Ethereum
As of April 30, 2024, the current price of DELTA token on DEX SushiSwap is $1.04. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $45,830,338.69. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $9,567,566.22. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $9,567,566.22.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0003321, captured at 5:19 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $1.04 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 3:33:11 PM | sell | $9 493.50 | $1.04 | 3.03 | 0.0003321 | 9 117.39 | 0x0c...533a | |
| 2024.04.25 | 3:04:11 AM | sell | $1 523.47 | $1.05 | 0.48 | 0.0003329 | 1 450.19 | 0x77...35a5 | |
| 2024.04.23 | 8:05:11 AM | sell | $679.43 | $1.05 | 0.21 | 0.000333 | 645.44 | 0x29...e127 | |
| 2024.04.22 | 4:34:11 AM | sell | $411.73 | $1.06 | 0.13 | 0.0003331 | 386.87 | 0x42...6931 | |
| 2024.04.22 | 4:24:23 AM | sell | $1 183.79 | $1.06 | 0.37 | 0.0003332 | 1 111.64 | 0xdd...f933 | |
| 2024.04.22 | 1:15:23 AM | sell | $656.95 | $1.05 | 0.21 | 0.0003333 | 624.68 | 0x56...a21e | |
| 2024.04.21 | 3:41:23 PM | sell | $316.91 | $1.05 | 0.10 | 0.0003334 | 300.89 | 0xe3...5bbd | |
| 2024.04.20 | 8:14:35 PM | sell | $86.51 | $1.06 | 0.03 | 0.0003334 | 82.00 | 0xa9...e9a4 | |
| 2024.04.19 | 5:21:35 AM | sell | $6 750.18 | $0.9993 | 2.26 | 0.0003339 | 6 755.22 | 0x87...638d | |
| 2024.04.15 | 2:01:11 PM | sell | $2 177.85 | $1.07 | 0.68 | 0.0003346 | 2 035.98 | 0xf8...8c18 | |
| 2024.04.14 | 11:22:59 PM | sell | $222.31 | $1.06 | 0.07 | 0.0003347 | 209.63 | 0x6f...5112 | |
| 2024.04.14 | 2:10:59 AM | sell | $3 995.51 | $1 | 1.34 | 0.0003351 | 3 993.67 | 0x4f...f497 | |
| 2024.04.13 | 11:29:47 PM | sell | $1 016.39 | $1.02 | 0.34 | 0.0003354 | 1 000.40 | 0x6a...a4c8 | |
| 2024.04.13 | 6:27:47 AM | sell | $580.54 | $1.09 | 0.18 | 0.0003355 | 531.94 | 0x5b...6769 | |
| 2024.04.12 | 10:11:47 AM | sell | $1 179.46 | $1.18 | 0.34 | 0.0003356 | 1 001.39 | 0xf7...12cd | |
| 2024.04.10 | 12:58:35 AM | sell | $1 277.40 | $1.18 | 0.36 | 0.0003358 | 1 085.17 | 0x7b...afa0 | |
| 2024.04.09 | 12:42:11 PM | sell | $1 524.40 | $1.22 | 0.42 | 0.000336 | 1 250.12 | 0x79...93b5 | |
| 2024.04.08 | 2:39:11 PM | sell | $749.22 | $1.22 | 0.21 | 0.0003361 | 612.77 | 0xa6...3f9d | |
| 2024.04.07 | 4:07:11 AM | sell | $54.62 | $1.14 | 0.02 | 0.0003362 | 47.91 | 0xb0...12b7 | |
| 2024.04.05 | 8:31:23 PM | sell | $377.20 | $1.12 | 0.11 | 0.0003362 | 336.79 | 0x37...d1c0 |