- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 4.87M
- Pooled WETH:
- $1,409.65
DELTA/WETH price stats on Ethereum
As of November 21, 2024, the current price of DELTA token on DEX SushiSwap is $0.8821. DELTA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6,798.23. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $38,843,529.10. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $8,600,010.81. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $8,600,010.81.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $6,798.23 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002891, captured at 6:07 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.8821 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:29:59 AM | sell | $6,174.79 | $0.8821 | 2.02 | 0.0002891 | 7,000 | 0xc0...3f2e | |
| 11/21/2024 | 1:36:23 AM | sell | $623.43 | $0.8963 | 0.2014 | 0.0002896 | 695.55 | 0x75...2d1d | |
| 11/19/2024 | 9:08:47 AM | sell | $771.46 | $0.9033 | 0.2474 | 0.0002897 | 854.02 | 0xac...5ccf | |
| 11/17/2024 | 11:23:11 PM | sell | $279 | $0.8863 | 0.09122 | 0.0002897 | 314.8 | 0x76...2593 | |
| 11/17/2024 | 11:17:11 PM | sell | $54.74 | $0.8873 | 0.01788 | 0.0002898 | 61.7 | 0xe3...42ac | |
| 11/17/2024 | 2:06:11 PM | sell | $55.45 | $0.8988 | 0.01788 | 0.0002898 | 61.7 | 0xc5...6ae4 | |
| 11/17/2024 | 12:56:11 PM | sell | $295.34 | $0.9035 | 0.09474 | 0.0002898 | 326.88 | 0x0c...0f7a | |
| 11/16/2024 | 2:04:35 AM | sell | $105.05 | $0.8974 | 0.03393 | 0.0002898 | 117.05 | 0x56...2bd9 | |
| 11/15/2024 | 8:39:47 PM | sell | $38.07 | $0.8893 | 0.0124 | 0.0002898 | 42.8 | 0x0e...f92f | |
| 11/13/2024 | 10:39:47 PM | sell | $113.71 | $0.9215 | 0.03577 | 0.0002898 | 123.4 | 0x4f...cae0 | |
| 11/13/2024 | 7:46:59 AM | sell | $9,143.43 | $0.9143 | 2.9 | 0.0002905 | 10,000 | 0x7e...4a9f | |
| 11/11/2024 | 8:19:59 AM | sell | $18,370.36 | $0.9185 | 5.84 | 0.0002923 | 20,000 | 0x3a...fab8 | |
| 11/11/2024 | 8:10:11 AM | sell | $1,844.56 | $0.9222 | 0.5872 | 0.0002936 | 2,000 | 0x18...632f | |
| 11/11/2024 | 8:06:35 AM | sell | $202.02 | $0.9227 | 0.06431 | 0.0002937 | 218.93 | 0xaa...9626 | |
| 11/09/2024 | 2:48:35 AM | sell | $36.93 | $0.8742 | 0.01241 | 0.0002937 | 42.24 | 0xbe...e915 | |
| 11/08/2024 | 3:32:35 AM | sell | $165.6 | $0.852 | 0.0571 | 0.0002937 | 194.37 | 0xd5...fcb2 | |
| 11/06/2024 | 7:44:11 PM | sell | $428.24 | $0.7837 | 0.1605 | 0.0002938 | 546.38 | 0x79...01c8 | |
| 11/03/2024 | 4:48:47 PM | sell | $30.99 | $0.7177 | 0.01269 | 0.0002938 | 43.19 | 0xb2...2212 | |
| 11/02/2024 | 7:48:47 PM | sell | $12.86 | $0.7317 | 0.005167 | 0.0002938 | 17.58 | 0x58...8341 | |
| 10/31/2024 | 2:18:35 PM | sell | $21,759.26 | $0.763 | 8.43 | 0.0002956 | 28,518 | 0x3f...eea8 |