- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.28M
- Pooled WETH:
- $1,299.83
DELTA/WETH price stats on Ethereum
As of December 13, 2025, the current price of DELTA token on DEX SushiSwap is $0.7598. DELTA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $426.93. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $33,339,044.13. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $8,046,562.83. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $8,046,562.83.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $426.93 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002454, captured at 3:49 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.7598 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:09:47 AM | sell | $421.94 | $0.7598 | 0.1363 | 0.0002454 | 555.3 | 0x30...8e2e | |
| 12/12/2025 | 9:05:11 PM | sell | $4.98 | $0.7577 | 0.001614 | 0.0002455 | 6.57 | 0x9a...77cb | |
| 12/07/2025 | 10:44:11 PM | sell | $1.21 | $0.7513 | 0.0003979 | 0.0002455 | 1.62 | 0x1f...dcc6 | |
| 12/05/2025 | 9:45:23 AM | sell | $0.078413 | $0.7634 | 0.0102705 | 0.0002455 | 0.061102 | 0x8f...0884 | |
| 12/03/2025 | 6:19:59 PM | sell | $0.2552 | $0.7709 | 0.00008129 | 0.0002455 | 0.3311 | 0xad...5583 | |
| 12/03/2025 | 5:36:47 AM | sell | $3.33 | $0.753 | 0.001086 | 0.0002455 | 4.42 | 0x41...29cb | |
| 12/02/2025 | 8:16:35 PM | sell | $0.272 | $0.7372 | 0.00009058 | 0.0002455 | 0.3689 | 0x84...5cbc | |
| 11/26/2025 | 6:08:35 AM | sell | $7.12 | $0.7245 | 0.002413 | 0.0002455 | 9.82 | 0x9b...958c | |
| 11/23/2025 | 9:06:23 PM | sell | $203.63 | $0.6921 | 0.07223 | 0.0002455 | 294.21 | 0x8e...0754 | |
| 11/22/2025 | 5:20:23 PM | sell | $168.34 | $0.6731 | 0.0614 | 0.0002455 | 250.07 | 0x11...2327 | |
| 11/22/2025 | 5:10:47 PM | sell | $171.9 | $0.6732 | 0.0627 | 0.0002455 | 255.32 | 0x10...eed9 | |
| 11/22/2025 | 5:08:59 AM | sell | $0.2448 | $0.6749 | 0.00008908 | 0.0002455 | 0.3627 | 0x99...b3aa | |
| 11/22/2025 | 5:08:59 AM | sell | $2.11 | $0.6749 | 0.0007704 | 0.0002455 | 3.13 | 0x99...b3aa | |
| 11/19/2025 | 11:34:11 AM | sell | $2,502.49 | $0.7576 | 0.8117 | 0.0002457 | 3,303 | 0x0b...dd6f | |
| 11/17/2025 | 7:16:59 PM | sell | $28.2 | $0.7408 | 0.00936 | 0.0002459 | 38.06 | 0x25...f17b | |
| 11/17/2025 | 7:16:59 PM | sell | $3.28 | $0.7408 | 0.00109 | 0.0002459 | 4.43 | 0x25...f17b | |
| 11/14/2025 | 1:22:11 PM | sell | $112.35 | $0.7622 | 0.03624 | 0.0002459 | 147.38 | 0xfd...2221 | |
| 11/12/2025 | 11:10:47 AM | sell | $329.79 | $0.8753 | 0.09266 | 0.0002459 | 376.78 | 0x10...592f | |
| 11/11/2025 | 5:38:47 PM | sell | $98.39 | $0.8505 | 0.02845 | 0.0002459 | 115.68 | 0xdf...a4dd | |
| 11/06/2025 | 8:13:35 PM | sell | $73.38 | $0.8154 | 0.02213 | 0.0002459 | 90 | 0x79...84ad |