- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.25M
- Pooled WETH:
- $1,306.34
DELTA/WETH price stats on Ethereum
As of September 4, 2025, the current price of DELTA token on DEX SushiSwap is $1.09. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $48,059,397.30. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $1.00. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $1.00.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002479, captured at 1:52 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $1.09 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 1:19:35 PM | sell | $5.45 | $1.09 | 0.001238 | 0.0002479 | 4.99 | 0x24...a923 | |
| 08/27/2025 | 7:22:47 PM | sell | $1,886.86 | $1.13 | 0.414 | 0.000248 | 1,669.44 | 0x0f...bade | |
| 08/26/2025 | 8:44:47 AM | sell | $603.04 | $1.09 | 0.1364 | 0.0002481 | 550.13 | 0x2a...f1a3 | |
| 08/25/2025 | 7:27:23 AM | sell | $3,254.03 | $1.14 | 0.7035 | 0.0002482 | 2,833.62 | 0x0f...d011 | |
| 08/24/2025 | 8:07:11 PM | sell | $32.47 | $1.18 | 0.006806 | 0.0002484 | 27.39 | 0x19...14ea | |
| 08/24/2025 | 10:15:59 AM | sell | $80.24 | $1.18 | 0.01679 | 0.0002484 | 67.61 | 0x20...b907 | |
| 08/23/2025 | 4:04:11 PM | buy | $4.75 | $1.18 | 0.001 | 0.0002499 | 4 | 0x42...2d90 | |
| 08/23/2025 | 12:14:47 AM | buy | $4,703.27 | $1.2 | 0.9774 | 0.0002497 | 3,914.02 | 0x6d...3f31 | |
| 08/22/2025 | 11:19:11 AM | sell | $66.22 | $1.06 | 0.01544 | 0.000248 | 62.25 | 0x47...a943 | |
| 08/21/2025 | 8:35:23 PM | sell | $12,886.03 | $1.05 | 3.04 | 0.0002486 | 12,263.04 | 0x86...9826 | |
| 08/20/2025 | 1:48:11 AM | sell | $461.67 | $1.01 | 0.1132 | 0.0002492 | 454.39 | 0x35...5901 | |
| 08/19/2025 | 1:59:35 AM | sell | $4,675.21 | $1.07 | 1.08 | 0.0002494 | 4,364.38 | 0x75...db75 | |
| 08/19/2025 | 1:34:47 AM | sell | $2,144.82 | $1.07 | 0.497 | 0.0002497 | 1,990 | 0x39...1d14 | |
| 08/18/2025 | 11:26:35 PM | sell | $33.45 | $1.08 | 0.007708 | 0.0002498 | 30.85 | 0x92...a5b5 | |
| 08/17/2025 | 10:10:47 PM | sell | $417.47 | $1.12 | 0.09295 | 0.0002498 | 372.01 | 0x2a...fece | |
| 08/14/2025 | 2:06:47 PM | sell | $1,127.73 | $1.15 | 0.2449 | 0.0002499 | 980 | 0x10...8ebb | |
| 08/14/2025 | 5:19:11 AM | sell | $1,041.51 | $1.18 | 0.2191 | 0.00025 | 876.67 | 0xd4...7ea5 | |
| 08/13/2025 | 6:10:59 PM | sell | $424.22 | $1.18 | 0.08957 | 0.00025 | 358.15 | 0x4a...86eb | |
| 08/13/2025 | 1:35:35 PM | sell | $100.52 | $1.17 | 0.02131 | 0.0002501 | 85.22 | 0xfb...1d28 | |
| 08/12/2025 | 11:13:23 PM | sell | $214.72 | $1.14 | 0.04671 | 0.0002501 | 186.77 | 0xf9...abfb |