- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.23M
- Pooled WETH:
- $1,312.43
DELTA/WETH price stats on Ethereum
As of August 10, 2025, the current price of DELTA token on DEX SushiSwap is $1.06. DELTA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,592.22. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $46,668,545.31. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $11,120,043.95. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $11,120,043.95.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $5,592.22 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002502, captured at 11:33 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $1.06 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:54:11 AM | sell | $625.08 | $1.06 | 0.1475 | 0.0002502 | 589.54 | 0x93...2654 | |
| 08/09/2025 | 8:13:59 AM | sell | $3,922.45 | $1.04 | 0.9411 | 0.0002504 | 3,757.1 | 0x24...2e42 | |
| 08/09/2025 | 7:29:23 AM | sell | $940.22 | $1.04 | 0.2256 | 0.0002507 | 900 | 0xe5...ecb4 | |
| 08/09/2025 | 7:27:59 AM | sell | $104.45 | $1.04 | 0.02507 | 0.0002507 | 100 | 0x8f...7679 | |
| 08/08/2025 | 9:50:11 AM | sell | $217.93 | $0.977 | 0.05593 | 0.0002507 | 223.04 | 0x95...9702 | |
| 08/05/2025 | 1:21:11 AM | sell | $0.1155 | $0.9273 | 0.00003125 | 0.0002507 | 0.1246 | 0x32...759f | |
| 08/03/2025 | 9:33:23 PM | sell | $256.54 | $0.8772 | 0.07334 | 0.0002507 | 292.45 | 0x2a...4d97 | |
| 08/03/2025 | 8:11:59 PM | sell | $27.04 | $0.8767 | 0.007737 | 0.0002508 | 30.85 | 0x09...f1fb | |
| 08/03/2025 | 6:48:11 PM | sell | $43.31 | $0.8749 | 0.01241 | 0.0002508 | 49.5 | 0x15...dd37 | |
| 08/03/2025 | 3:44:47 AM | sell | $35.17 | $0.8634 | 0.01021 | 0.0002508 | 40.73 | 0xfc...4531 | |
| 07/30/2025 | 2:50:47 PM | sell | $233.62 | $0.9503 | 0.06166 | 0.0002508 | 245.83 | 0xdc...6bb0 | |
| 07/30/2025 | 6:11:35 AM | sell | $181.42 | $0.9548 | 0.04766 | 0.0002508 | 189.99 | 0x48...05e7 | |
| 07/29/2025 | 4:50:11 AM | sell | $12.72 | $0.9511 | 0.003355 | 0.0002508 | 13.37 | 0xc5...48a1 | |
| 07/28/2025 | 7:20:35 PM | sell | $8.51 | $0.9521 | 0.002243 | 0.0002508 | 8.94 | 0x71...9dc0 | |
| 07/28/2025 | 1:57:23 PM | sell | $178.05 | $0.9638 | 0.04634 | 0.0002508 | 184.73 | 0xf9...8e2a | |
| 07/28/2025 | 1:21:35 AM | sell | $130.79 | $0.9688 | 0.03387 | 0.0002508 | 135 | 0xbb...d2c2 | |
| 07/26/2025 | 8:11:35 PM | sell | $1,238.39 | $0.9399 | 0.3306 | 0.0002509 | 1,317.46 | 0x9a...ba99 | |
| 07/26/2025 | 3:05:23 AM | sell | $235.16 | $0.9406 | 0.06275 | 0.000251 | 250 | 0xfd...6b68 | |
| 07/25/2025 | 9:08:59 PM | sell | $796.2 | $0.9297 | 0.215 | 0.000251 | 856.39 | 0x67...8682 | |
| 07/25/2025 | 9:33:23 AM | sell | $1,862.46 | $0.9312 | 0.5024 | 0.0002512 | 2,000 | 0xe0...1bd0 |