- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.04M
- Pooled WETH:
- $1,360.27
DELTA/WETH price stats on Ethereum
As of December 22, 2024, the current price of DELTA token on DEX SushiSwap is $0.9054. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $39,927,003.72. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $9,162,100.13. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $9,162,100.13.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002688, captured at 9:19 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.9054 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:32:59 PM | sell | $102.6 | $0.9054 | 0.03046 | 0.0002688 | 113.31 | 0xb0...442f | |
| 12/21/2024 | 2:28:23 AM | sell | $133.48 | $0.9328 | 0.03847 | 0.0002688 | 143.09 | 0x48...34d2 | |
| 12/20/2024 | 6:33:35 PM | sell | $1,660.31 | $0.9222 | 0.4842 | 0.0002689 | 1,800.21 | 0x55...9f4d | |
| 12/19/2024 | 2:36:11 PM | sell | $1,490.56 | $0.9937 | 0.4037 | 0.0002691 | 1,500 | 0x95...8a57 | |
| 12/18/2024 | 1:55:35 PM | sell | $8,266.31 | $1.04 | 2.14 | 0.0002696 | 7,936.29 | 0x23...fd07 | |
| 12/18/2024 | 11:56:59 AM | sell | $28.43 | $1.04 | 0.007333 | 0.00027 | 27.15 | 0xcb...1ad1 | |
| 12/17/2024 | 4:26:23 AM | sell | $29.27 | $1.08 | 0.007282 | 0.00027 | 26.96 | 0x51...742d | |
| 12/14/2024 | 6:50:35 PM | sell | $381.51 | $1.03 | 0.09914 | 0.0002701 | 367.05 | 0xcb...eb79 | |
| 12/14/2024 | 3:09:47 PM | sell | $1,543.32 | $1.04 | 0.3975 | 0.0002702 | 1,471.26 | 0x14...3152 | |
| 12/13/2024 | 12:43:47 PM | sell | $42.3 | $1.05 | 0.01081 | 0.0002702 | 40 | 0x7c...547c | |
| 12/13/2024 | 11:19:59 AM | sell | $508.89 | $1.05 | 0.1303 | 0.0002703 | 482.11 | 0xb5...ddf7 | |
| 12/13/2024 | 2:12:59 AM | sell | $397.38 | $1.04 | 0.1023 | 0.0002703 | 378.62 | 0x0d...aedf | |
| 12/13/2024 | 2:04:59 AM | sell | $5,277.13 | $1.04 | 1.36 | 0.0002706 | 5,031.67 | 0x8e...4c2f | |
| 12/13/2024 | 2:02:35 AM | sell | $1,049.91 | $1.04 | 0.2709 | 0.0002709 | 1,000 | 0x5e...ab94 | |
| 12/12/2024 | 2:52:47 PM | sell | $49.58 | $1.07 | 0.01254 | 0.000271 | 46.27 | 0x2f...8838 | |
| 12/12/2024 | 6:16:59 AM | sell | $3,193.9 | $1.06 | 0.8136 | 0.0002712 | 3,000 | 0x68...0f56 | |
| 12/11/2024 | 10:31:23 AM | sell | $195.22 | $1 | 0.05274 | 0.0002713 | 194.37 | 0x9e...f320 | |
| 12/10/2024 | 11:50:59 PM | sell | $193.69 | $0.9841 | 0.05341 | 0.0002713 | 196.81 | 0x63...acec | |
| 12/10/2024 | 7:37:11 PM | sell | $76.56 | $0.9817 | 0.02116 | 0.0002714 | 77.99 | 0xbe...d46b | |
| 12/10/2024 | 7:01:11 AM | sell | $312.67 | $1.01 | 0.08373 | 0.0002714 | 308.5 | 0x8d...deed |