- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.26M
- Pooled WETH:
- $1,304.94
DELTA/WETH price stats on Ethereum
As of September 18, 2025, the current price of DELTA token on DEX SushiSwap is $1.13. DELTA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,928.22. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $49,946,387.80. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $11,969,625.44. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $11,969,625.44.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $1,928.22 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.0002474, captured at 8:33 PM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $1.13 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:54:11 AM | sell | $1,349.13 | $1.13 | 0.2941 | 0.0002474 | 1,188.76 | 0x86...bf18 | |
| 09/17/2025 | 4:15:23 PM | sell | $579.08 | $1.11 | 0.1289 | 0.0002475 | 520.88 | 0x97...3996 | |
| 09/15/2025 | 1:22:59 AM | sell | $2,135.49 | $1.13 | 0.4644 | 0.0002476 | 1,875.58 | 0x9c...1ee0 | |
| 09/13/2025 | 7:20:47 PM | sell | $83.86 | $1.15 | 0.01803 | 0.0002477 | 72.77 | 0x60...2524 | |
| 09/11/2025 | 10:13:11 PM | sell | $119.66 | $1.09 | 0.02704 | 0.0002477 | 109.17 | 0xf2...6f4a | |
| 09/11/2025 | 2:42:35 AM | sell | $1,491.26 | $1.08 | 0.3413 | 0.0002478 | 1,377.28 | 0xf9...c99d | |
| 09/10/2025 | 9:32:23 AM | sell | $10.94 | $1.07 | 0.002529 | 0.0002478 | 10.2 | 0xd0...5d27 | |
| 09/08/2025 | 8:42:59 AM | sell | $451.61 | $1.06 | 0.1049 | 0.0002479 | 423.42 | 0xf8...ac1f | |
| 09/07/2025 | 3:53:23 PM | sell | $16 | $1.06 | 0.003718 | 0.0002479 | 15 | 0xcf...1851 | |
| 09/07/2025 | 10:01:23 AM | sell | $41.95 | $1.06 | 0.009755 | 0.0002479 | 39.34 | 0xc4...9f2f | |
| 08/29/2025 | 1:19:35 PM | sell | $5.45 | $1.09 | 0.001238 | 0.0002479 | 4.99 | 0x24...a923 | |
| 08/27/2025 | 7:22:47 PM | sell | $1,886.86 | $1.13 | 0.414 | 0.000248 | 1,669.44 | 0x0f...bade | |
| 08/26/2025 | 8:44:47 AM | sell | $603.04 | $1.09 | 0.1364 | 0.0002481 | 550.13 | 0x2a...f1a3 | |
| 08/25/2025 | 7:27:23 AM | sell | $3,254.03 | $1.14 | 0.7035 | 0.0002482 | 2,833.62 | 0x0f...d011 | |
| 08/24/2025 | 8:07:11 PM | sell | $32.47 | $1.18 | 0.006806 | 0.0002484 | 27.39 | 0x19...14ea | |
| 08/24/2025 | 10:15:59 AM | sell | $80.24 | $1.18 | 0.01679 | 0.0002484 | 67.61 | 0x20...b907 | |
| 08/23/2025 | 4:04:11 PM | buy | $4.75 | $1.18 | 0.001 | 0.0002499 | 4 | 0x42...2d90 | |
| 08/23/2025 | 12:14:47 AM | buy | $4,703.27 | $1.2 | 0.9774 | 0.0002497 | 3,914.02 | 0x6d...3f31 | |
| 08/22/2025 | 11:19:11 AM | sell | $66.22 | $1.06 | 0.01544 | 0.000248 | 62.25 | 0x47...a943 | |
| 08/21/2025 | 8:35:23 PM | sell | $12,886.03 | $1.05 | 3.04 | 0.0002486 | 12,263.04 | 0x86...9826 |