- WhatToFarm
- Ethereum
- SushiSwap
- DELTA-WETH LPs
Info about DELTA-WETH pair
- Pooled DELTA:
- 5.27M
- Pooled WETH:
- $1,301.22
DELTA/WETH price stats on Ethereum
As of November 3, 2025, the current price of DELTA token on DEX SushiSwap is $0.9384. DELTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DELTA token contract is 0x9EA3b5b4EC044b70375236A281986106457b20EF with a market cap $41,182,959.85. The liquidity pool contract is 0x1498bd576454159Bb81B5Ce532692a8752D163e8 with total value locked (TVL) of $9,927,274.28. The DELTA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DELTA/WETH now?
The current liquidity of DELTA/WETH with the contract address 0x1498bd576454159Bb81B5Ce532692a8752D163e8 is $9,927,274.28.
How many transactions are there in the DELTA/WETH pool in the last 24 hours?
The total transactions of DELTA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DELTA/WETH pool in the last 24 hours?
DELTA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DELTA to WETH?
The exchange rate of 1 DELTA to WETH is 0.000246, captured at 11:24 AM UTC.
How much is 1 DELTA in dollars?
The price of converting 1 DELTA to USD is $0.9384 today.
DELTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:24:47 PM | sell | $423.29 | $0.9384 | 0.1109 | 0.000246 | 451.06 | 0x5c...0872 | |
| 10/29/2025 | 1:05:11 PM | sell | $3,124.38 | $0.9899 | 0.7769 | 0.0002461 | 3,156.09 | 0x02...5c49 | |
| 10/27/2025 | 5:22:23 PM | sell | $2,362.81 | $1.03 | 0.5629 | 0.0002464 | 2,284.38 | 0xeb...54eb | |
| 10/21/2025 | 6:12:47 PM | sell | $19.65 | $0.9829 | 0.00493 | 0.0002465 | 20 | 0x3b...6732 | |
| 10/19/2025 | 7:25:35 PM | sell | $5.84 | $0.9883 | 0.001458 | 0.0002465 | 5.91 | 0x7f...b228 | |
| 10/18/2025 | 5:06:35 PM | sell | $22.02 | $0.9505 | 0.005712 | 0.0002465 | 23.17 | 0x1d...d498 | |
| 10/15/2025 | 3:15:59 AM | sell | $62.37 | $1.01 | 0.01521 | 0.0002465 | 61.7 | 0x17...64fb | |
| 10/14/2025 | 12:54:47 PM | sell | $353.81 | $0.9776 | 0.08923 | 0.0002465 | 361.9 | 0x5a...c807 | |
| 10/07/2025 | 8:19:23 PM | sell | $1,393.68 | $1.1 | 0.3107 | 0.0002466 | 1,259.8 | 0xbc...bfad | |
| 10/06/2025 | 7:18:35 PM | sell | $5,912.26 | $1.15 | 1.26 | 0.0002469 | 5,102.94 | 0x7c...85cc | |
| 10/06/2025 | 5:01:59 PM | sell | $99.95 | $1.15 | 0.0213 | 0.0002471 | 86.2 | 0xe2...4523 | |
| 10/01/2025 | 4:15:59 PM | sell | $148.69 | $1.06 | 0.03437 | 0.0002471 | 139.06 | 0xe4...b2ce | |
| 09/29/2025 | 9:05:11 AM | sell | $55.62 | $1.01 | 0.0135 | 0.0002472 | 54.64 | 0x5a...357c | |
| 09/29/2025 | 9:01:47 AM | sell | $126.85 | $1.01 | 0.0308 | 0.0002472 | 124.6 | 0x5b...b91d | |
| 09/28/2025 | 11:23:59 PM | sell | $163.15 | $1.01 | 0.0396 | 0.0002472 | 160.19 | 0x99...2ebe | |
| 09/28/2025 | 9:03:35 PM | sell | $146.81 | $0.9992 | 0.03632 | 0.0002472 | 146.92 | 0x5a...279e | |
| 09/28/2025 | 7:47:23 AM | sell | $43.53 | $0.9938 | 0.01083 | 0.0002472 | 43.8 | 0x41...b476 | |
| 09/26/2025 | 9:36:59 PM | sell | $40.4 | $0.9912 | 0.01007 | 0.0002472 | 40.76 | 0xcc...07a4 | |
| 09/24/2025 | 8:30:59 AM | sell | $517.78 | $1.03 | 0.124 | 0.0002472 | 501.7 | 0x2d...4b2c | |
| 09/19/2025 | 10:20:47 PM | sell | $5.3 | $1.1 | 0.001186 | 0.0002473 | 4.79 | 0x8f...d678 |