WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$16.87
Price
0.00829 WETH
TVL
$574.34
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
17.11
Pooled WETH:
$0.141

DATA/WETH price stats on Ethereum

As of February 21, 2026, the current price of DATA token on DEX SushiSwap is $16.87. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $54,435.34. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $574.35. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $574.35.

The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.00829, captured at 1:38 AM UTC.

The price of converting 1 DATA to USD is $16.87 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:27:11 AMsell$2.53$16.870.0012460.008290.1503
0xC8f...Bc64
0x88...846e
02/16/20268:54:23 PMsell$1.8$16.770.00090410.0084160.1074
0xC8f...Bc64
0x35...6d80
02/16/20262:39:59 PMbuy$1.88$16.670.00095420.0084640.1127
0xae2...aE13
0x8a...9097
02/15/20262:14:23 PMbuy$6.5$16.420.0032530.0082150.396
0x4d1...Be30
0x18...0be0
02/15/20265:49:35 AMsell$2.61$16.840.001250.0080520.1552
0xC8f...Bc64
0x6c...d7dd
02/15/20265:47:35 AMbuy$5.01$17.150.0023960.0081990.2922
0xae2...aE13
0xa4...47c7
02/15/20265:47:35 AMbuy$2.08$17.570.00099550.0083990.1185
0x9F6...05F2
0x45...90f8
02/15/20265:47:35 AMsell$5.05$17.290.0024150.0082650.2922
0xae2...aE13
0x67...632d
02/14/20268:49:35 AMsell$2.52$16.820.0012150.0080830.1503
0xC8f...Bc64
0xab...59ab
02/13/20264:08:35 PMsell$4.3$170.0020930.0082750.2529
0xC8f...Bc64
0x4d...f076
02/13/20263:02:59 PMsell$2.54$16.920.0012740.0084740.1503
0xC8f...Bc64
0x74...cbd1
02/13/202612:05:23 AMsell$1.81$16.780.00093280.0086050.1083
0xC8f...Bc64
0x1d...078b
02/12/20268:53:11 PMbuy$1.95$16.610.0010150.0086520.1173
0x4dD...f765
0x41...7815
02/12/20267:49:23 PMbuy$2.26$16.490.0011690.0085220.1372
0x619...3Fa0
0xeb...7101
02/12/202610:48:11 AMsell$1.55$16.780.00078380.0084480.09277
0xC8f...Bc64
0x41...5c5e
02/11/20266:25:59 AMbuy$2.24$16.590.0011480.0084770.1354
0x4dD...f765
0x11...58aa
02/11/20264:41:11 AMbuy$2.43$16.480.0012280.0083370.1474
0xD1e...E6be
0xe0...6310
02/10/20267:30:11 AMbuy$2.01$16.520.00099990.0082070.1218
0xe75...6B0D
0xae...16e6
02/10/20266:22:35 AMbuy$1.94$16.520.00095120.0080930.1175
0x4dD...f765
0xc2...06a6
02/10/20263:29:47 AMbuy$2.54$16.510.0012290.0079670.1542
0x619...3Fa0
0x2b...5174