Info about DATA-WETH pair
- Pooled DATA:
- 15.57
- Pooled WETH:
- $0.1553
DATA/WETH price stats on Ethereum
As of June 13, 2026, the current price of DATA token on DEX SushiSwap is $16.92. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $54,098.59. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $524.25. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $524.25.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.01003, captured at 10:30 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.92 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:50:35 PM | sell | $2.41 | $16.92 | 0.001432 | 0.01003 | 0.1427 | 0x01...bd76 | |
| 06/09/2026 | 11:43:47 PM | buy | $2.34 | $16.5 | 0.001432 | 0.01009 | 0.1418 | 0x2d...e44b | |
| 06/07/2026 | 10:19:11 PM | sell | $3.15 | $17.01 | 0.001869 | 0.01006 | 0.1857 | 0x71...132f | |
| 06/07/2026 | 9:14:35 AM | sell | $2.54 | $16.89 | 0.001546 | 0.01028 | 0.1503 | 0x0f...de26 | |
| 06/07/2026 | 5:18:47 AM | sell | $2.91 | $16.77 | 0.001826 | 0.0105 | 0.1738 | 0x3e...4d41 | |
| 06/06/2026 | 6:10:23 AM | sell | $1.9 | $16.84 | 0.001213 | 0.0107 | 0.1132 | 0x75...f235 | |
| 06/06/2026 | 4:58:11 AM | buy | $4.75 | $16.17 | 0.003131 | 0.01064 | 0.2941 | 0x05...ad29 | |
| 06/05/2026 | 11:20:23 PM | buy | $6.87 | $16.04 | 0.004351 | 0.01015 | 0.4285 | 0xb0...712e | |
| 06/05/2026 | 8:23:11 AM | buy | $4.91 | $16.12 | 0.00295 | 0.009686 | 0.3046 | 0xd6...f9d6 | |
| 06/05/2026 | 3:43:35 AM | buy | $4.62 | $16.13 | 0.002672 | 0.009334 | 0.2862 | 0x27...de0c | |
| 06/04/2026 | 3:21:11 AM | buy | $3.58 | $16.23 | 0.001999 | 0.009047 | 0.221 | 0xf7...13c2 | |
| 06/02/2026 | 11:13:47 PM | buy | $4.61 | $16.41 | 0.002469 | 0.008775 | 0.2814 | 0xf2...9ca5 | |
| 06/02/2026 | 11:02:23 PM | sell | $5.55 | $16.26 | 0.002988 | 0.008754 | 0.3413 | 0x40...381d | |
| 06/02/2026 | 11:01:59 PM | buy | $9.97 | $16.1 | 0.005365 | 0.008662 | 0.6194 | 0xa4...7c2b | |
| 05/28/2026 | 3:22:35 AM | buy | $6.13 | $16.27 | 0.003077 | 0.008166 | 0.3768 | 0x32...57af | |
| 05/22/2026 | 11:14:59 PM | buy | $4.39 | $16.32 | 0.002116 | 0.007868 | 0.269 | 0x70...6bf9 | |
| 05/18/2026 | 2:46:59 AM | buy | $3.47 | $16.21 | 0.001642 | 0.007655 | 0.2145 | 0x9a...a405 | |
| 05/16/2026 | 11:25:59 AM | buy | $5.21 | $16.16 | 0.002399 | 0.007429 | 0.3229 | 0xf5...25a9 | |
| 05/13/2026 | 9:15:35 PM | sell | $1.08 | $16.43 | 0.0004825 | 0.00728 | 0.06627 | 0x9b...e293 | |
| 05/13/2026 | 7:50:35 PM | buy | $5.67 | $16.26 | 0.002518 | 0.007212 | 0.3491 | 0xfa...f9e6 |