- WhatToFarm
- Ethereum
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 24.06
- Pooled WETH:
- $0.09939
DATA/WETH price stats on Ethereum
As of October 25, 2025, the current price of DATA token on DEX SushiSwap is $16.92. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $57,687.03. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $812.37. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $812.37.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.004151, captured at 7:56 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.92 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:09:59 AM | sell | $3.35 | $16.92 | 0.0008232 | 0.004151 | 0.1982 | 0x81...f322 | |
| 10/19/2025 | 10:16:59 PM | sell | $4.45 | $16.97 | 0.001111 | 0.004232 | 0.2625 | 0xa3...64c2 | |
| 10/17/2025 | 8:47:47 PM | buy | $5.11 | $16.41 | 0.001324 | 0.004249 | 0.3116 | 0x04...82f0 | |
| 10/17/2025 | 8:46:59 PM | buy | $13.44 | $15.54 | 0.0035 | 0.004047 | 0.8649 | 0x44...ed8e | |
| 10/14/2025 | 11:57:11 PM | buy | $4.14 | $16.03 | 0.0009999 | 0.003865 | 0.2586 | 0xe1...444d | |
| 10/14/2025 | 5:03:35 PM | sell | $6.31 | $15.66 | 0.001558 | 0.003864 | 0.4031 | 0xbd...6fbb | |
| 10/13/2025 | 7:53:11 PM | sell | $5.71 | $17.01 | 0.001338 | 0.003982 | 0.3359 | 0x35...a0ca | |
| 10/12/2025 | 11:52:35 PM | sell | $3.73 | $16.94 | 0.0008988 | 0.004074 | 0.2206 | 0x0a...98d7 | |
| 10/12/2025 | 4:29:47 PM | sell | $14 | $17.3 | 0.003443 | 0.004254 | 0.8094 | 0xc4...dc3a | |
| 10/12/2025 | 4:59:23 AM | buy | $4.67 | $16.72 | 0.001223 | 0.004375 | 0.2795 | 0x34...4841 | |
| 10/11/2025 | 11:57:11 AM | buy | $8.12 | $16.28 | 0.002111 | 0.004233 | 0.4988 | 0x43...c391 | |
| 10/11/2025 | 11:02:59 AM | buy | $45.88 | $15.82 | 0.01198 | 0.004133 | 3.28 | 0x9a...a55e | |
| 10/11/2025 | 11:02:47 AM | sell | $19.58 | $15.82 | 0.005114 | 0.004133 | 1.51 | 0xdf...01b7 | |
| 10/06/2025 | 11:18:11 PM | sell | $6.9 | $17 | 0.001475 | 0.00363 | 0.4064 | 0x0e...95f9 | |
| 10/04/2025 | 2:38:23 PM | buy | $12.85 | $16.14 | 0.002864 | 0.003597 | 0.7962 | 0xc6...d364 | |
| 10/04/2025 | 2:38:11 PM | sell | $16.12 | $16.17 | 0.003593 | 0.003604 | 0.9968 | 0x51...047e | |
| 10/02/2025 | 6:19:47 PM | sell | $8.46 | $17.13 | 0.001888 | 0.003821 | 0.4942 | 0x69...983e | |
| 10/01/2025 | 9:37:47 AM | sell | $8.32 | $17.12 | 0.001933 | 0.003975 | 0.4862 | 0x96...f26e | |
| 09/28/2025 | 11:42:23 PM | sell | $2.99 | $16.92 | 0.0007215 | 0.004084 | 0.1766 | 0xe7...5458 | |
| 09/27/2025 | 6:01:47 PM | buy | $5.07 | $16.4 | 0.001263 | 0.004086 | 0.3091 | 0x06...aa7b |