- WhatToFarm
- Ethereum
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 16.8
- Pooled WETH:
- $0.1441
DATA/WETH price stats on Ethereum
As of August 1, 2026, the current price of DATA token on DEX SushiSwap is $16.8. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $53,830.34. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $561.67. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $561.67.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.008627, captured at 2:58 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.8 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:59:11 AM | sell | $2.52 | $16.8 | 0.001297 | 0.008627 | 0.1503 | 0x11...4cc1 | |
| 07/15/2026 | 1:00:47 PM | sell | $3.39 | $16.98 | 0.001762 | 0.00881 | 0.2 | 0xbc...e59e | |
| 07/14/2026 | 3:46:47 PM | sell | $3.52 | $16.98 | 0.001872 | 0.009031 | 0.2073 | 0x4e...3b6c | |
| 07/11/2026 | 5:45:23 PM | sell | $2.53 | $16.85 | 0.001388 | 0.009231 | 0.1503 | 0xfd...f0a9 | |
| 07/04/2026 | 3:45:59 PM | sell | $2.55 | $16.85 | 0.001423 | 0.009406 | 0.1513 | 0xd4...4c15 | |
| 07/03/2026 | 8:35:23 PM | sell | $2.53 | $16.83 | 0.001441 | 0.009585 | 0.1503 | 0x76...21c6 | |
| 07/03/2026 | 8:43:47 AM | sell | $2.54 | $16.9 | 0.001469 | 0.009769 | 0.1503 | 0x8f...1f2c | |
| 07/02/2026 | 3:43:47 PM | sell | $3.75 | $17 | 0.002206 | 0.01 | 0.2205 | 0x3c...9d71 | |
| 07/02/2026 | 11:10:59 AM | sell | $2.54 | $16.91 | 0.001541 | 0.01024 | 0.1503 | 0xa5...45ba | |
| 07/02/2026 | 6:10:59 AM | sell | $3.64 | $17.02 | 0.002247 | 0.01049 | 0.2141 | 0x3f...49f3 | |
| 07/02/2026 | 6:10:23 AM | buy | $15.41 | $17.31 | 0.009 | 0.01067 | 0.8903 | 0x8d...8089 | |
| 06/22/2026 | 11:41:23 AM | sell | $2.53 | $16.85 | 0.00144 | 0.009576 | 0.1503 | 0x7d...b472 | |
| 06/20/2026 | 6:22:11 AM | sell | $1.8 | $16.79 | 0.001045 | 0.009733 | 0.1074 | 0x6a...0217 | |
| 06/18/2026 | 5:53:11 PM | buy | $3.37 | $16.39 | 0.001999 | 0.009731 | 0.2055 | 0x29...f41a | |
| 06/18/2026 | 4:46:35 AM | buy | $4.05 | $16.37 | 0.002344 | 0.009457 | 0.2478 | 0x08...1f8a | |
| 06/15/2026 | 11:10:23 PM | buy | $0.5208 | $16.62 | 0.0002912 | 0.009294 | 0.03133 | 0xc0...e3f2 | |
| 06/15/2026 | 11:10:23 PM | buy | $1.78 | $16.48 | 0.0009999 | 0.009214 | 0.1085 | 0xf8...d6f4 | |
| 06/15/2026 | 4:57:35 PM | sell | $6.87 | $17.18 | 0.003728 | 0.009327 | 0.3997 | 0x98...1e33 | |
| 06/15/2026 | 11:21:23 AM | sell | $2.53 | $16.88 | 0.001451 | 0.009652 | 0.1503 | 0xe2...5d4d | |
| 06/14/2026 | 9:40:59 PM | sell | $2.69 | $16.94 | 0.001566 | 0.009844 | 0.1591 | 0x6e...0646 |