WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$16.83
Price
0.009585 WETH
TVL
$533.52
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
15.94
Pooled WETH:
$0.1518

DATA/WETH price stats on Ethereum

As of July 4, 2026, the current price of DATA token on DEX SushiSwap is $16.83. DATA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.07. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $53,819.77. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $533.52. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $533.52.

The total transactions of DATA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DATA/WETH pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.009585, captured at 2:54 PM UTC.

The price of converting 1 DATA to USD is $16.83 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:35:23 PMsell$2.53$16.830.0014410.0095850.1503
0xC8f...Bc64
0x76...21c6
07/03/20268:43:47 AMsell$2.54$16.90.0014690.0097690.1503
0xC8f...Bc64
0x8f...1f2c
07/02/20263:43:47 PMsell$3.75$170.0022060.010.2205
0xC8f...Bc64
0x3c...9d71
07/02/202611:10:59 AMsell$2.54$16.910.0015410.010240.1503
0xC8f...Bc64
0xa5...45ba
07/02/20266:10:59 AMsell$3.64$17.020.0022470.010490.2141
0xC8f...Bc64
0x3f...49f3
07/02/20266:10:23 AMbuy$15.41$17.310.0090.010670.8903
0x3E4...17dE
0x8d...8089
06/22/202611:41:23 AMsell$2.53$16.850.001440.0095760.1503
0xC8f...Bc64
0x7d...b472
06/20/20266:22:11 AMsell$1.8$16.790.0010450.0097330.1074
0xC8f...Bc64
0x6a...0217
06/18/20265:53:11 PMbuy$3.37$16.390.0019990.0097310.2055
0xfc9...e535
0x29...f41a
06/18/20264:46:35 AMbuy$4.05$16.370.0023440.0094570.2478
0xE34...9D10
0x08...1f8a
06/15/202611:10:23 PMbuy$0.5208$16.620.00029120.0092940.03133
0x754...b6e4
0xc0...e3f2
06/15/202611:10:23 PMbuy$1.78$16.480.00099990.0092140.1085
0xfc9...e535
0xf8...d6f4
06/15/20264:57:35 PMsell$6.87$17.180.0037280.0093270.3997
0xC8f...Bc64
0x98...1e33
06/15/202611:21:23 AMsell$2.53$16.880.0014510.0096520.1503
0xC8f...Bc64
0xe2...5d4d
06/14/20269:40:59 PMsell$2.69$16.940.0015660.0098440.1591
0xC8f...Bc64
0x6e...0646
06/11/20265:50:35 PMsell$2.41$16.920.0014320.010030.1427
0xC8f...Bc64
0x01...bd76
06/09/202611:43:47 PMbuy$2.34$16.50.0014320.010090.1418
0xe75...6B0D
0x2d...e44b
06/07/202610:19:11 PMsell$3.15$17.010.0018690.010060.1857
0xC8f...Bc64
0x71...132f
06/07/20269:14:35 AMsell$2.54$16.890.0015460.010280.1503
0xC8f...Bc64
0x0f...de26
06/07/20265:18:47 AMsell$2.91$16.770.0018260.01050.1738
0xC8f...Bc64
0x3e...4d41