- WhatToFarm
- Ethereum
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 19.69
- Pooled WETH:
- $0.1237
DATA/WETH price stats on Ethereum
As of September 27, 2026, the current price of DATA token on DEX SushiSwap is $16.77. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $52,602.46. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $665.72. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $665.72.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.006235, captured at 1:03 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.77 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:51:11 AM | buy | $3.4 | $16.77 | 0.001267 | 0.006235 | 0.2032 | 0x17...26f7 | |
| 09/21/2026 | 9:45:11 PM | sell | $4.78 | $17.28 | 0.001723 | 0.006221 | 0.277 | 0x34...1f03 | |
| 09/21/2026 | 12:30:35 AM | sell | $3.44 | $17.11 | 0.001281 | 0.006374 | 0.2011 | 0x41...4cd3 | |
| 09/20/2026 | 3:28:11 AM | buy | $3.27 | $16.57 | 0.001267 | 0.006413 | 0.1975 | 0xe1...178f | |
| 09/19/2026 | 5:28:35 AM | sell | $4.96 | $16.85 | 0.001885 | 0.006407 | 0.2943 | 0x3a...128b | |
| 09/18/2026 | 9:33:47 PM | sell | $3.81 | $17.29 | 0.00145 | 0.006579 | 0.2204 | 0x62...05bb | |
| 09/18/2026 | 10:49:11 AM | sell | $2.55 | $16.88 | 0.001015 | 0.006708 | 0.1513 | 0xcf...bbf2 | |
| 09/18/2026 | 3:19:47 AM | sell | $2.73 | $16.89 | 0.001105 | 0.00682 | 0.1621 | 0x5d...0bd7 | |
| 09/15/2026 | 9:16:23 PM | buy | $2.51 | $16.47 | 0.001045 | 0.006864 | 0.1523 | 0xc1...0b36 | |
| 09/15/2026 | 9:43:35 AM | buy | $3.38 | $16.67 | 0.001369 | 0.006736 | 0.2032 | 0x25...6e27 | |
| 09/14/2026 | 3:14:35 AM | sell | $1.55 | $16.76 | 0.0006176 | 0.006657 | 0.09277 | 0xb2...afd4 | |
| 09/12/2026 | 3:50:23 PM | buy | $3.02 | $16.88 | 0.001194 | 0.006667 | 0.179 | 0xd5...95e0 | |
| 09/11/2026 | 8:46:11 PM | buy | $3.98 | $16.54 | 0.001569 | 0.006523 | 0.2405 | 0xdb...e2a5 | |
| 09/11/2026 | 2:28:23 PM | sell | $9.51 | $17.28 | 0.003628 | 0.00659 | 0.5505 | 0x1a...8c11 | |
| 09/09/2026 | 10:31:59 PM | buy | $4.09 | $16.51 | 0.00167 | 0.006733 | 0.2481 | 0x4a...a45c | |
| 09/08/2026 | 5:50:11 AM | sell | $12.68 | $15.75 | 0.005121 | 0.00636 | 0.8052 | 0xdf...f23a | |
| 09/08/2026 | 5:50:11 AM | buy | $12.23 | $15.81 | 0.004939 | 0.006388 | 0.7731 | 0xe8...7316 | |
| 09/04/2026 | 4:28:47 AM | sell | $2.55 | $16.85 | 0.001011 | 0.00668 | 0.1513 | 0xd6...9485 | |
| 09/03/2026 | 3:30:11 PM | sell | $4.94 | $17.03 | 0.001984 | 0.006837 | 0.2902 | 0xe8...bee6 | |
| 09/02/2026 | 1:45:47 PM | sell | $3.07 | $16.93 | 0.001273 | 0.007011 | 0.1816 | 0xab...0e2c |