WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$16.82
Price
0.007462 WETH
TVL
$603.9
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
18.04
Pooled WETH:
$0.1339

DATA/WETH price stats on Ethereum

As of April 11, 2026, the current price of DATA token on DEX SushiSwap is $16.82. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.53. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $54,346.85. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $603.90. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $603.90.

The total transactions of DATA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DATA/WETH pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.007462, captured at 6:08 AM UTC.

The price of converting 1 DATA to USD is $16.82 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:06:59 PMsell$2.52$16.820.0011220.0074620.1503
0xC8f...Bc64
0x3e...5904
04/07/202611:19:47 PMsell$4.24$170.0019050.0076310.2496
0xC8f...Bc64
0x37...f34b
04/06/20263:29:11 PMsell$2.55$16.890.0011780.0078050.1509
0xC8f...Bc64
0xcd...af64
04/06/202612:05:59 AMsell$2.27$16.850.0010690.0079330.1347
0xC8f...Bc64
0x32...dddb
04/02/20266:44:47 AMbuy$3.44$16.260.0016820.0079460.2117
0x7c1...d8bF
0xf2...53aa
04/01/20266:42:23 AMsell$2.57$16.920.0011960.0078710.152
0xC8f...Bc64
0x84...2842
03/31/20269:55:35 PMsell$2.53$16.860.0012040.0080090.1503
0xC8f...Bc64
0xf5...22a0
03/31/20261:38:35 AMsell$2.3$16.940.0011070.0081420.136
0xC8f...Bc64
0xec...cdfc
03/30/202610:15:23 PMbuy$2.42$16.660.001190.0081870.1454
0x7c1...d8bF
0x85...39ec
03/30/202612:09:23 PMsell$2.8$16.910.0013490.0081470.1656
0xC8f...Bc64
0x55...bdf7
03/28/20262:43:35 PMsell$1.8$16.780.00088920.0082780.1074
0xC8f...Bc64
0x13...f0d9
03/28/202612:57:35 AMbuy$1.7$16.60.00085460.008330.1025
0x619...3Fa0
0x20...0e4c
03/27/202610:02:35 PMbuy$1.94$16.330.00097770.0082220.1189
0x619...3Fa0
0x11...c68e
03/26/20267:36:59 PMbuy$0.4516$16.680.00022060.0081530.02706
0xad3...4F07
0xfc...23ef
03/26/20267:33:11 PMbuy$2.74$16.450.0013430.0080620.1666
0x4dD...f765
0x5e...73b9
03/26/20269:35:47 AMbuy$4.27$16.370.0020530.0078670.2609
0x196...eE77
0x1f...58a9
03/23/202611:18:11 AMsell$5.67$17.090.0026070.0078510.3321
0xC8f...Bc64
0x77...6110
03/22/202610:47:23 PMbuy$5.38$16.250.0026180.0078980.3314
0x979...24F9
0xdb...4acd