- WhatToFarm
- Ethereum
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 20.6
- Pooled WETH:
- $0.1165
DATA/WETH price stats on Ethereum
As of December 16, 2025, the current price of DATA token on DEX SushiSwap is $17.1. DATA price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.85. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $56,523.53. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $690.20. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $690.20.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $37.85 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.005779, captured at 2:00 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $17.1 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:32:11 AM | sell | $8.44 | $17.1 | 0.002853 | 0.005779 | 0.4937 | 0xbf...a19a | |
| 12/16/2025 | 1:31:59 AM | buy | $29.4 | $16.16 | 0.009935 | 0.005461 | 1.81 | 0xe4...86ff | |
| 12/09/2025 | 5:41:59 PM | sell | $8.54 | $17.09 | 0.002546 | 0.005094 | 0.4997 | 0x47...d305 | |
| 12/04/2025 | 12:51:11 AM | sell | $2.52 | $16.82 | 0.0007895 | 0.005249 | 0.1503 | 0x75...480e | |
| 12/03/2025 | 10:39:59 PM | sell | $2.52 | $16.9 | 0.0007955 | 0.005324 | 0.1494 | - | 0xd0...8b34 |
| 12/03/2025 | 2:45:47 PM | sell | $3.45 | $16.99 | 0.0011 | 0.005413 | 0.2033 | 0x0e...cad1 | |
| 12/03/2025 | 4:35:35 AM | sell | $2.5 | $16.74 | 0.0008226 | 0.005505 | 0.1494 | 0x5d...9dbd | |
| 12/02/2025 | 6:03:47 PM | sell | $2.58 | $16.84 | 0.0008586 | 0.005586 | 0.1536 | 0xbd...f1d4 | |
| 12/02/2025 | 3:41:35 PM | sell | $7.09 | $17.11 | 0.00238 | 0.005743 | 0.4144 | 0xdc...52aa | |
| 12/02/2025 | 2:09:35 PM | sell | $1.76 | $16.87 | 0.0006155 | 0.005891 | 0.1044 | 0x8c...576d | |
| 12/01/2025 | 10:12:59 PM | buy | $2.64 | $16.52 | 0.0009457 | 0.00591 | 0.16 | 0x9d...cc79 | |
| 12/01/2025 | 11:09:47 AM | buy | $2.21 | $16.6 | 0.0007765 | 0.005825 | 0.1333 | 0xc0...1a49 | |
| 12/01/2025 | 11:08:59 AM | buy | $9.85 | $16.01 | 0.003458 | 0.005616 | 0.6157 | 0x6c...0ff7 | |
| 11/27/2025 | 7:37:23 AM | sell | $1.09 | $16.52 | 0.0003605 | 0.005436 | 0.06631 | 0x89...1e57 | |
| 11/27/2025 | 2:32:11 AM | sell | $2.53 | $16.87 | 0.0008261 | 0.005493 | 0.1503 | 0x73...3c01 | |
| 11/26/2025 | 6:57:59 PM | sell | $2.73 | $16.91 | 0.0009003 | 0.005576 | 0.1614 | 0x15...bc42 | |
| 11/26/2025 | 1:42:47 AM | sell | $2.52 | $16.78 | 0.0008513 | 0.005661 | 0.1503 | 0xbc...3f7d | |
| 11/24/2025 | 6:38:11 PM | sell | $5.23 | $16.97 | 0.001784 | 0.005789 | 0.3081 | 0x9c...8aad | |
| 11/23/2025 | 2:03:35 PM | sell | $2.57 | $16.89 | 0.0009037 | 0.005922 | 0.1525 | 0xd1...1d79 | |
| 11/23/2025 | 1:54:11 AM | sell | $1.8 | $16.95 | 0.0006386 | 0.005999 | 0.1064 | 0xbe...9cdd |