WhatToFarm
/
12 Swap

Info about DATA-WETH pair

Price USD
$16.92
Price
0.01003 WETH
TVL
$524.24
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
15.57
Pooled WETH:
$0.1553

DATA/WETH price stats on Ethereum

As of June 13, 2026, the current price of DATA token on DEX SushiSwap is $16.92. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $54,098.59. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $524.25. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $524.25.

The total transactions of DATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.01003, captured at 10:30 AM UTC.

The price of converting 1 DATA to USD is $16.92 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:50:35 PMsell$2.41$16.920.0014320.010030.14270x01...bd76
06/09/202611:43:47 PMbuy$2.34$16.50.0014320.010090.14180x2d...e44b
06/07/202610:19:11 PMsell$3.15$17.010.0018690.010060.18570x71...132f
06/07/20269:14:35 AMsell$2.54$16.890.0015460.010280.15030x0f...de26
06/07/20265:18:47 AMsell$2.91$16.770.0018260.01050.17380x3e...4d41
06/06/20266:10:23 AMsell$1.9$16.840.0012130.01070.11320x75...f235
06/06/20264:58:11 AMbuy$4.75$16.170.0031310.010640.29410x05...ad29
06/05/202611:20:23 PMbuy$6.87$16.040.0043510.010150.42850xb0...712e
06/05/20268:23:11 AMbuy$4.91$16.120.002950.0096860.30460xd6...f9d6
06/05/20263:43:35 AMbuy$4.62$16.130.0026720.0093340.28620x27...de0c
06/04/20263:21:11 AMbuy$3.58$16.230.0019990.0090470.2210xf7...13c2
06/02/202611:13:47 PMbuy$4.61$16.410.0024690.0087750.28140xf2...9ca5
06/02/202611:02:23 PMsell$5.55$16.260.0029880.0087540.34130x40...381d
06/02/202611:01:59 PMbuy$9.97$16.10.0053650.0086620.61940xa4...7c2b
05/28/20263:22:35 AMbuy$6.13$16.270.0030770.0081660.37680x32...57af
05/22/202611:14:59 PMbuy$4.39$16.320.0021160.0078680.2690x70...6bf9
05/18/20262:46:59 AMbuy$3.47$16.210.0016420.0076550.21450x9a...a405
05/16/202611:25:59 AMbuy$5.21$16.160.0023990.0074290.32290xf5...25a9
05/13/20269:15:35 PMsell$1.08$16.430.00048250.007280.066270x9b...e293
05/13/20267:50:35 PMbuy$5.67$16.260.0025180.0072120.34910xfa...f9e6