- WhatToFarm
- Ethereum
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 21.46
- Pooled WETH:
- $0.1119
DATA/WETH price stats on Ethereum
As of January 9, 2026, the current price of DATA token on DEX SushiSwap is $16.21. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.85. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $53,666.38. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $699.57. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $699.57.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.00519, captured at 6:15 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.21 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:57:59 PM | buy | $2.84 | $16.21 | 0.0009115 | 0.00519 | 0.1756 | 0x99...4baf | |
| 01/06/2026 | 9:19:35 PM | sell | $3.08 | $16.85 | 0.0009439 | 0.005161 | 0.1828 | 0x05...fbb9 | |
| 01/05/2026 | 7:23:59 PM | sell | $2.8 | $16.84 | 0.0008728 | 0.005245 | 0.1663 | 0xaa...d37a | |
| 01/04/2026 | 12:55:59 AM | sell | $2.53 | $16.82 | 0.0008007 | 0.005324 | 0.1503 | 0x84...a0f3 | |
| 01/02/2026 | 5:42:47 PM | sell | $3.29 | $16.89 | 0.001055 | 0.005412 | 0.1949 | 0x70...b073 | |
| 01/02/2026 | 10:19:11 AM | sell | $2.53 | $16.88 | 0.0008274 | 0.005501 | 0.1503 | 0xc7...587b | |
| 01/02/2026 | 3:15:35 AM | sell | $1.62 | $16.68 | 0.0005437 | 0.005567 | 0.09765 | 0xe3...0a08 | |
| 12/29/2025 | 10:27:35 AM | buy | $3.03 | $16.61 | 0.00102 | 0.005578 | 0.1828 | 0x2d...fcbb | |
| 12/29/2025 | 4:00:35 AM | sell | $2.53 | $16.84 | 0.0008325 | 0.005536 | 0.1503 | 0xe1...15de | |
| 12/29/2025 | 2:08:47 AM | sell | $1.64 | $16.77 | 0.0005491 | 0.005602 | 0.09801 | 0xf2...65af | |
| 12/27/2025 | 10:30:59 AM | buy | $4.66 | $16.42 | 0.001588 | 0.005585 | 0.2843 | 0x1f...a177 | |
| 12/22/2025 | 8:22:35 AM | sell | $2.53 | $16.83 | 0.0008296 | 0.005516 | 0.1503 | 0x60...ebb5 | |
| 12/21/2025 | 9:53:59 AM | sell | $2.64 | $16.82 | 0.0008802 | 0.005598 | 0.1572 | 0x94...b02b | |
| 12/16/2025 | 1:32:11 AM | sell | $8.44 | $17.1 | 0.002853 | 0.005779 | 0.4937 | 0xbf...a19a | |
| 12/16/2025 | 1:31:59 AM | buy | $29.4 | $16.16 | 0.009935 | 0.005461 | 1.81 | 0xe4...86ff | |
| 12/09/2025 | 5:41:59 PM | sell | $8.54 | $17.09 | 0.002546 | 0.005094 | 0.4997 | 0x47...d305 | |
| 12/04/2025 | 12:51:11 AM | sell | $2.52 | $16.82 | 0.0007895 | 0.005249 | 0.1503 | 0x75...480e | |
| 12/03/2025 | 10:39:59 PM | sell | $2.52 | $16.9 | 0.0007955 | 0.005324 | 0.1494 | - | 0xd0...8b34 |
| 12/03/2025 | 2:45:47 PM | sell | $3.45 | $16.99 | 0.0011 | 0.005413 | 0.2033 | 0x0e...cad1 | |
| 12/03/2025 | 4:35:35 AM | sell | $2.5 | $16.74 | 0.0008226 | 0.005505 | 0.1494 | 0x5d...9dbd |