WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$16.32
Price
0.007868 WETH
TVL
$576.01
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
17.42
Pooled WETH:
$0.1388

DATA/WETH price stats on Ethereum

As of May 23, 2026, the current price of DATA token on DEX SushiSwap is $16.32. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.39. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $52,416.51. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $576.02. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $576.02.

The total transactions of DATA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.007868, captured at 6:19 AM UTC.

The price of converting 1 DATA to USD is $16.32 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:14:59 PMbuy$4.39$16.320.0021160.0078680.269
0x333...7558
0x70...6bf9
05/18/20262:46:59 AMbuy$3.47$16.210.0016420.0076550.2145
0x47d...C225
0x9a...a405
05/16/202611:25:59 AMbuy$5.21$16.160.0023990.0074290.3229
0x0Bd...f786
0xf5...25a9
05/13/20269:15:35 PMsell$1.08$16.430.00048250.007280.06627
0x315...23F1
0x9b...e293
05/13/20267:50:35 PMbuy$5.67$16.260.0025180.0072120.3491
0xae2...aE13
0xfa...f9e6
05/10/202611:39:47 PMsell$1.74$16.830.00073220.0070730.1035
0xC8f...Bc64
0xcb...6b9a
05/07/20261:16:35 AMbuy$3.31$16.480.0014250.0070780.2013
0x000...089B
0xbc...782d
05/06/20269:58:35 AMsell$3.27$16.950.001360.0070320.1934
0xC8f...Bc64
0xcd...156d
05/04/20262:15:35 AMsell$3.16$16.940.001340.0071790.1867
0xC8f...Bc64
0xf1...0b44
05/02/20269:29:35 PMsell$2$16.880.00086480.0072990.1184
0xC8f...Bc64
0x67...d465
04/30/20266:09:47 AMbuy$7.69$16.150.0034310.0072010.4764
0x02A...6e1b
0x96...6e7b
04/22/20269:48:47 PMsell$3.52$16.970.0014660.0070540.2078
0xC8f...Bc64
0x37...e083
04/19/202610:34:11 PMbuy$5.44$15.960.0024030.0070450.3411
0x619...3Fa0
0xbf...e5a4
04/17/20265:19:59 PMsell$5.32$17.050.002180.0069920.3119
0xC8f...Bc64
0x46...b215
04/16/20268:14:47 PMsell$1.82$16.870.00077370.0071520.1081
0xC8f...Bc64
0x07...689d
04/16/20263:00:23 PMbuy$3.1$16.540.0013430.0071640.1874
0x000...089B
0xe6...92a0
04/13/202611:50:35 PMsell$2.53$16.870.0010680.0071060.1503
0xC8f...Bc64
0xb5...c25b
04/13/202610:32:11 PMsell$3.67$16.970.001570.007250.2165
0xC8f...Bc64
0x96...d0b1
04/13/202610:12:59 PMsell$2.55$16.850.0011190.0073980.1513
0xC8f...Bc64
0x7f...8649
04/13/20267:22:11 PMsell$1.77$16.810.00079150.0075040.1054
0xC8f...Bc64
0x26...b719