WhatToFarm
/
Get started
12 Swap

Info about DATA-WETH pair

Price USD
$16.5
Price
0.006754 WETH
TVL
$627.99
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x208226200B45B82212b814f49eFA643980a7BdD1
DATA:
0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DATA:
18.94
Pooled WETH:
$0.1285

DATA/WETH price stats on Ethereum

As of August 29, 2026, the current price of DATA token on DEX SushiSwap is $16.5. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.38. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $51,902.32. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $628.00. The DATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $628.00.

The total transactions of DATA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DATA/WETH pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 DATA to WETH is 0.006754, captured at 8:13 PM UTC.

The price of converting 1 DATA to USD is $16.5 today.

DATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:48:11 AMbuy$2.38$16.50.00097610.0067540.1445
0x196...eE77
0x27...3f41
08/25/20262:25:23 AMsell$2.79$16.920.001110.0067210.1652
0xC8f...Bc64
0x31...ef6a
08/23/20269:05:11 PMsell$2.55$16.840.0010340.0068350.1513
0xC8f...Bc64
0xf5...0d35
08/23/202611:21:47 AMsell$1.74$16.830.00071710.0069280.1035
0xC8f...Bc64
0x5e...a46e
08/23/20265:10:59 AMbuy$3.13$16.480.0013210.0069370.1904
0x000...544B
0x37...2a89
08/22/20269:08:59 PMbuy$3.03$16.470.0012510.00680.1839
0x000...544B
0x3b...87a2
08/22/20269:08:23 PMbuy$20.59$16.250.0079990.0067141.26
0xe75...6B0D
0x0c...369a
08/22/20269:08:11 PMsell$24.63$16.250.009640.0067141.51
0x824...C4C3
0x4f...2f74
08/22/20266:50:35 AMsell$2.57$16.880.0010550.0069260.1523
0xC8f...Bc64
0xdf...45bd
08/22/20266:33:47 AMbuy$6.25$16.660.0025840.0068860.3752
0xae2...aE13
0x8c...c297
08/22/202612:55:59 AMbuy$2$16.880.00079580.0067080.1186
0x755...b063
0x5d...cd82
08/21/202610:30:11 PMsell$5.45$17.050.0021530.0067390.3195
0xC8f...Bc64
0x68...f6e6
08/21/20269:12:59 PMsell$2.61$16.940.0010650.006910.1542
0xC8f...Bc64
0x25...48b7
08/21/20265:02:47 PMsell$3.44$16.960.001430.0070430.2031
0xC8f...Bc64
0x37...638f
08/21/20267:09:59 AMbuy$1.25$16.950.00052970.0071350.07425
0x755...b063
0x95...92f6
08/21/20266:00:23 AMsell$2.55$16.840.0010780.0071220.1513
0xC8f...Bc64
0xfd...de24
08/20/20267:38:11 PMsell$2.53$16.860.0010880.0072390.1503
0xC8f...Bc64
0x87...a7b5
08/20/202611:06:23 AMsell$2.68$16.880.0011720.0073630.1591
0xC8f...Bc64
0x94...1f69
08/20/202610:14:59 AMbuy$1.98$16.970.00086860.0074240.1169
0x755...b063
0x28...3c83
08/20/202610:14:47 AMsell$2.61$16.910.0011440.0073950.1547
0xC8f...Bc64
0xb6...79b4