- WhatToFarm
- Ethereum
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 21.37
- Pooled WETH:
- $0.1122
DATA/WETH price stats on Ethereum
As of November 15, 2025, the current price of DATA token on DEX SushiSwap is $16.37. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.75. DATA token contract is 0x33d63Ba1E57E54779F7dDAeaA7109349344cf5F1 with a market cap $54,339.58. The liquidity pool contract is 0x208226200B45B82212b814f49eFA643980a7BdD1 with total value locked (TVL) of $709.32. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x208226200B45B82212b814f49eFA643980a7BdD1 is $709.32.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $5.75 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.005181, captured at 5:21 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $16.37 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:25:47 PM | buy | $5.74 | $16.37 | 0.001819 | 0.005181 | 0.3511 | 0xa7...99e2 | |
| 11/13/2025 | 7:09:59 PM | buy | $16.45 | $15.55 | 0.005139 | 0.00486 | 1.05 | 0x13...2de1 | |
| 11/10/2025 | 1:27:47 AM | sell | $2.93 | $16.86 | 0.0008081 | 0.004642 | 0.174 | 0xd2...6e10 | |
| 11/09/2025 | 8:33:35 PM | sell | $2.52 | $16.78 | 0.0007082 | 0.004709 | 0.1503 | 0xc6...6b7a | |
| 11/09/2025 | 7:04:11 PM | sell | $2.91 | $16.93 | 0.0008211 | 0.004777 | 0.1718 | 0x18...3bef | |
| 11/09/2025 | 2:24:23 PM | sell | $2.38 | $16.8 | 0.0006889 | 0.004844 | 0.1422 | 0x7f...dc50 | |
| 11/08/2025 | 9:57:11 PM | buy | $103.12 | $16.67 | 0.02369 | 0.00489 | 6.18 | 0x6d...77ba | |
| 11/08/2025 | 9:56:59 PM | sell | $101.71 | $16.67 | 0.02314 | 0.00489 | 6.09 | 0x41...86e1 | |
| 11/07/2025 | 8:56:59 PM | sell | $6.81 | $17.07 | 0.001965 | 0.00492 | 0.3994 | 0xf2...fd9b | |
| 11/06/2025 | 6:18:59 PM | buy | $11.68 | $16.07 | 0.003545 | 0.004877 | 0.7267 | 0x8a...1172 | |
| 11/05/2025 | 2:53:23 PM | buy | $42.35 | $15.8 | 0.01261 | 0.004706 | 3.03 | 0xd8...43ec | |
| 11/05/2025 | 2:53:11 PM | sell | $54.74 | $15.79 | 0.01631 | 0.004706 | 3.81 | 0x91...d655 | |
| 11/04/2025 | 11:34:23 PM | buy | $17.34 | $15.68 | 0.005324 | 0.004814 | 1.1 | 0x58...51fd | |
| 11/04/2025 | 12:10:23 AM | buy | $7.17 | $16.12 | 0.001999 | 0.004494 | 0.4449 | 0xfe...8c44 | |
| 11/03/2025 | 4:48:11 AM | buy | $3.72 | $16.25 | 0.0009999 | 0.004365 | 0.229 | 0xce...e7a5 | |
| 11/01/2025 | 4:04:23 PM | buy | $8.1 | $16.43 | 0.002089 | 0.004234 | 0.4934 | 0x8e...f641 | |
| 11/01/2025 | 4:03:47 PM | buy | $6.96 | $15.8 | 0.001794 | 0.004072 | 0.4405 | 0xce...7d68 | |
| 10/27/2025 | 3:21:59 AM | sell | $3.63 | $16.94 | 0.0008613 | 0.00401 | 0.2147 | 0x75...a203 | |
| 10/26/2025 | 10:34:35 PM | sell | $3.6 | $16.94 | 0.0008676 | 0.004081 | 0.2125 | 0x65...7e0a | |
| 10/20/2025 | 6:09:59 AM | sell | $3.35 | $16.92 | 0.0008232 | 0.004151 | 0.1982 | 0x81...f322 |