- WhatToFarm
- Ethereum
- SushiSwap
- DATA-WETH LPs
Info about DATA-WETH pair
- Pooled DATA:
- 4.07M
- Pooled WETH:
- $8.14
DATA/WETH price stats on Ethereum
As of January 1, 2026, the current price of DATA token on DEX SushiSwap is $0.005998. DATA price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,585.98. DATA token contract is 0x8f693ca8D21b157107184d29D398A8D082b38b76 with a market cap $7,738,388.09. The liquidity pool contract is 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 with total value locked (TVL) of $48,697.32. The DATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DATA/WETH now?
The current liquidity of DATA/WETH with the contract address 0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654 is $48,697.32.
How many transactions are there in the DATA/WETH pool in the last 24 hours?
The total transactions of DATA/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DATA/WETH pool in the last 24 hours?
DATA/WETH pool has a trading volume of $3,585.98 in the last 24 hours.
What is the exchange rate of 1 DATA to WETH?
The exchange rate of 1 DATA to WETH is 0.000002006, captured at 11:59 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005998 today.
DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:27:59 AM | buy | $11.23 | $0.005998 | 0.003757 | 0.052006 | 1,872.62 | 0x2a...6fb4 | |
| 01/01/2026 | 10:08:23 AM | buy | $25.29 | $0.005988 | 0.008463 | 0.052003 | 4,224.14 | 0x60...a7be | |
| 01/01/2026 | 10:08:23 AM | sell | $249.37 | $0.006008 | 0.08342 | 0.052009 | 41,507.5 | 0x8e...bb1c | |
| 01/01/2026 | 10:02:59 AM | sell | $6.07 | $0.006034 | 0.002043 | 0.052031 | 1,006.19 | 0xdd...ba65 | |
| 01/01/2026 | 8:47:47 AM | buy | $20.03 | $0.006102 | 0.006705 | 0.052042 | 3,283.51 | 0x9a...8f67 | |
| 01/01/2026 | 8:47:35 AM | buy | $20.03 | $0.006092 | 0.006705 | 0.052038 | 3,288.87 | 0xf1...f103 | |
| 01/01/2026 | 8:47:23 AM | sell | $18.38 | $0.006055 | 0.006152 | 0.052026 | 3,036.05 | 0x91...2450 | |
| 01/01/2026 | 8:47:11 AM | buy | $20.03 | $0.006091 | 0.006705 | 0.052038 | 3,289.44 | 0x8c...9253 | |
| 01/01/2026 | 8:46:47 AM | buy | $20.03 | $0.006081 | 0.006705 | 0.052035 | 3,294.66 | 0xd9...238b | |
| 01/01/2026 | 8:46:35 AM | buy | $16.98 | $0.006072 | 0.005683 | 0.052032 | 2,796.71 | 0x39...adec | |
| 01/01/2026 | 8:45:35 AM | buy | $43.13 | $0.006065 | 0.01443 | 0.05203 | 7,111.19 | 0x80...8502 | |
| 01/01/2026 | 8:45:35 AM | sell | $17.13 | $0.006035 | 0.005735 | 0.05202 | 2,839.43 | 0x53...4875 | |
| 01/01/2026 | 8:44:35 AM | buy | $18.76 | $0.00605 | 0.006279 | 0.052024 | 3,100.91 | 0xea...0b4e | |
| 01/01/2026 | 8:43:59 AM | sell | $20.2 | $0.006014 | 0.006763 | 0.052012 | 3,360 | 0x59...733b | |
| 01/01/2026 | 8:43:47 AM | buy | $24.05 | $0.00604 | 0.00805 | 0.052021 | 3,982.3 | 0x73...8a6b | |
| 01/01/2026 | 8:43:47 AM | buy | $20.04 | $0.00605 | 0.006708 | 0.052025 | 3,312.6 | 0x04...47bb | |
| 01/01/2026 | 8:43:23 AM | buy | $28.85 | $0.006026 | 0.009657 | 0.052017 | 4,787.91 | 0xe1...c08b | |
| 01/01/2026 | 8:42:35 AM | sell | $31.82 | $0.005991 | 0.01065 | 0.052005 | 5,311.4 | 0xec...5228 | |
| 01/01/2026 | 8:42:11 AM | buy | $34.62 | $0.005997 | 0.01158 | 0.052007 | 5,773.39 | 0x55...b319 | |
| 01/01/2026 | 8:42:11 AM | buy | $20.03 | $0.00602 | 0.006706 | 0.052015 | 3,328.12 | 0x41...0ea2 |