- WhatToFarm
- Ethereum
- SushiSwap
- DAOX-WETH LPs
Info about DAOX-WETH pair
- Pooled DAOX:
- 690.07
- Pooled WETH:
- $7.18
DAOX/WETH price stats on Ethereum
As of May 28, 2026, the current price of DAOX token on DEX SushiSwap is $21.73. DAOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77.71. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $16,354.89. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $29,927.47. The DAOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAOX/WETH now?
The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $29,927.47.
How many transactions are there in the DAOX/WETH pool in the last 24 hours?
The total transactions of DAOX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAOX/WETH pool in the last 24 hours?
DAOX/WETH pool has a trading volume of $77.71 in the last 24 hours.
What is the exchange rate of 1 DAOX to WETH?
The exchange rate of 1 DAOX to WETH is 0.01043, captured at 2:10 AM UTC.
How much is 1 DAOX in dollars?
The price of converting 1 DAOX to USD is $21.73 today.
DAOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:45:11 AM | sell | $77.71 | $21.73 | 0.0373 | 0.01043 | 3.57 | 0x63...22ff | |
| 05/24/2026 | 9:24:47 PM | sell | $50.71 | $22.04 | 0.02419 | 0.01052 | 2.3 | 0x51...014b | |
| 05/23/2026 | 8:12:11 AM | sell | $80.72 | $21.52 | 0.0398 | 0.01061 | 3.75 | 0xb1...233b | |
| 05/21/2026 | 8:35:11 AM | buy | $80.06 | $22.82 | 0.03746 | 0.01068 | 3.5 | 0x0f...95b6 | |
| 05/21/2026 | 1:14:59 AM | buy | $74.4 | $22.7 | 0.03465 | 0.01057 | 3.27 | 0x29...acc4 | |
| 05/16/2026 | 4:36:11 AM | sell | $156.85 | $23.44 | 0.07068 | 0.01056 | 6.69 | 0xc5...b421 | |
| 05/12/2026 | 7:47:59 PM | sell | $114.45 | $24.53 | 0.0501 | 0.01074 | 4.66 | 0x92...eceb | |
| 05/11/2026 | 6:23:35 PM | buy | $165.48 | $25.21 | 0.07073 | 0.01077 | 6.56 | 0x28...2a25 | |
| 05/10/2026 | 7:13:11 PM | buy | $161.5 | $24.91 | 0.06852 | 0.01057 | 6.48 | 0x2a...6bbf | |
| 05/09/2026 | 12:49:11 AM | buy | $129.08 | $24.02 | 0.05583 | 0.01039 | 5.37 | 0x9a...dc17 | |
| 05/08/2026 | 9:42:11 PM | buy | $87.27 | $23.71 | 0.03774 | 0.01025 | 3.68 | 0x4b...61cd | |
| 05/08/2026 | 4:02:35 PM | buy | $234.98 | $23.03 | 0.1025 | 0.01005 | 10.2 | 0x6c...1145 | |
| 05/07/2026 | 11:44:59 PM | buy | $88.06 | $22.57 | 0.03843 | 0.009855 | 3.9 | 0x72...71fe | |
| 05/06/2026 | 8:50:11 PM | buy | $133.12 | $22.81 | 0.05673 | 0.009721 | 5.83 | 0x23...6795 | |
| 05/04/2026 | 8:00:11 PM | sell | $166.47 | $22.81 | 0.07065 | 0.009683 | 7.29 | 0xe8...435a | |
| 04/26/2026 | 8:06:35 AM | sell | $172.46 | $23.06 | 0.07391 | 0.009886 | 7.47 | 0xac...b3a8 | |
| 04/24/2026 | 8:02:59 PM | buy | $188.11 | $23.06 | 0.08103 | 0.009935 | 8.15 | 0xda...fa14 | |
| 04/24/2026 | 7:37:11 PM | buy | $214.79 | $22.5 | 0.0925 | 0.009691 | 9.54 | 0x37...f33e | |
| 04/21/2026 | 4:58:23 AM | sell | $168.81 | $22.25 | 0.07288 | 0.009606 | 7.58 | 0xd6...dd19 | |
| 04/19/2026 | 3:51:35 AM | sell | $528.98 | $23.51 | 0.2255 | 0.01002 | 22.49 | 0xda...a878 |