- WhatToFarm
- Ethereum
- SushiSwap
- DAOX-WETH LPs
Info about DAOX-WETH pair
- Pooled DAOX:
- 813.6
- Pooled WETH:
- $10.08
DAOX/WETH price stats on Ethereum
As of February 27, 2026, the current price of DAOX token on DEX SushiSwap is $25.61. DAOX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $232.74. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $22,404.89. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $41,574.94. The DAOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAOX/WETH now?
The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $41,574.94.
How many transactions are there in the DAOX/WETH pool in the last 24 hours?
The total transactions of DAOX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAOX/WETH pool in the last 24 hours?
DAOX/WETH pool has a trading volume of $232.74 in the last 24 hours.
What is the exchange rate of 1 DAOX to WETH?
The exchange rate of 1 DAOX to WETH is 0.01242, captured at 1:55 AM UTC.
How much is 1 DAOX in dollars?
The price of converting 1 DAOX to USD is $25.61 today.
DAOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:03:11 AM | sell | $111.42 | $25.61 | 0.05404 | 0.01242 | 4.35 | 0xa6...414a | |
| 02/26/2026 | 4:56:47 AM | sell | $121.31 | $26.1 | 0.05837 | 0.01256 | 4.64 | 0x81...a2a5 | |
| 02/21/2026 | 1:10:11 AM | sell | $75.56 | $25.04 | 0.03825 | 0.01268 | 3.01 | 0x87...6814 | |
| 02/20/2026 | 3:58:23 PM | sell | $141.29 | $25.16 | 0.07196 | 0.01281 | 5.61 | 0x22...f3b9 | |
| 02/19/2026 | 5:25:35 PM | sell | $99.8 | $25.12 | 0.05154 | 0.01297 | 3.97 | 0x6c...5601 | |
| 02/19/2026 | 11:12:59 AM | sell | $73.01 | $25.67 | 0.03721 | 0.01308 | 2.84 | 0x75...0710 | |
| 02/19/2026 | 12:46:35 AM | sell | $97.17 | $25.85 | 0.04959 | 0.01319 | 3.75 | 0x51...075f | |
| 02/18/2026 | 8:21:23 AM | sell | $62.81 | $26.93 | 0.031 | 0.01329 | 2.33 | 0x41...ba51 | |
| 02/16/2026 | 4:19:59 AM | buy | $116.01 | $26.25 | 0.05894 | 0.01334 | 4.41 | 0x1d...5942 | |
| 02/16/2026 | 12:09:23 AM | buy | $190.28 | $25.96 | 0.09634 | 0.01314 | 7.32 | 0xfa...8de3 | |
| 02/14/2026 | 5:20:59 PM | buy | $197.14 | $26.89 | 0.09457 | 0.0129 | 7.32 | 0x99...7d17 | |
| 02/14/2026 | 9:39:35 AM | buy | $142.91 | $26.41 | 0.0687 | 0.01269 | 5.4 | 0x52...28de | |
| 02/14/2026 | 8:09:47 AM | buy | $190.18 | $25.94 | 0.09162 | 0.0125 | 7.32 | 0x99...7bd0 | |
| 02/12/2026 | 7:30:47 PM | buy | $173.75 | $23.7 | 0.08999 | 0.01227 | 7.32 | 0x6e...23b7 | |
| 02/12/2026 | 1:25:11 AM | sell | $61.33 | $23.83 | 0.03121 | 0.01213 | 2.57 | 0x4b...5ef8 | |
| 02/11/2026 | 7:41:11 PM | sell | $97.76 | $23.86 | 0.05011 | 0.01223 | 4.09 | 0xf7...1706 | |
| 02/11/2026 | 2:05:11 PM | buy | $177.76 | $24.25 | 0.08984 | 0.01225 | 7.32 | 0x4d...60d3 | |
| 02/11/2026 | 2:01:11 PM | buy | $173.16 | $23.62 | 0.08825 | 0.01204 | 7.32 | 0x10...65b8 | |
| 02/11/2026 | 2:00:59 PM | buy | $170.49 | $23.26 | 0.0867 | 0.01182 | 7.32 | 0x0b...7ea6 | |
| 02/10/2026 | 1:12:23 AM | sell | $80.2 | $24.68 | 0.03802 | 0.0117 | 3.24 | 0x7e...2a90 |