- WhatToFarm
- Ethereum
- SushiSwap
- DAOX-WETH LPs
Info about DAOX-WETH pair
- Pooled DAOX:
- 676.17
- Pooled WETH:
- $7.33
DAOX/WETH price stats on Ethereum
As of June 25, 2026, the current price of DAOX token on DEX SushiSwap is $18.21. DAOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.14. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $13,453.71. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $24,493.83. The DAOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAOX/WETH now?
The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $24,493.83.
How many transactions are there in the DAOX/WETH pool in the last 24 hours?
The total transactions of DAOX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAOX/WETH pool in the last 24 hours?
DAOX/WETH pool has a trading volume of $105.14 in the last 24 hours.
What is the exchange rate of 1 DAOX to WETH?
The exchange rate of 1 DAOX to WETH is 0.0109, captured at 4:15 AM UTC.
How much is 1 DAOX in dollars?
The price of converting 1 DAOX to USD is $18.21 today.
DAOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:44:59 AM | sell | $105.13 | $18.21 | 0.06294 | 0.0109 | 5.77 | 0xb5...0f8f | |
| 06/18/2026 | 12:34:35 PM | sell | $128.38 | $19.42 | 0.07342 | 0.0111 | 6.61 | 0xbc...52cc | |
| 06/17/2026 | 7:15:23 AM | buy | $77.41 | $20.09 | 0.04323 | 0.01122 | 3.85 | 0xe4...2fa1 | |
| 06/17/2026 | 1:59:23 AM | buy | $67.55 | $19.94 | 0.03759 | 0.01109 | 3.38 | 0xa4...c910 | |
| 06/17/2026 | 12:46:59 AM | buy | $74.43 | $19.74 | 0.0414 | 0.01098 | 3.77 | 0x63...83f4 | |
| 06/16/2026 | 6:32:35 PM | buy | $84.86 | $19.5 | 0.04721 | 0.01084 | 4.35 | 0xcb...34b8 | |
| 06/16/2026 | 6:14:11 AM | buy | $87.75 | $18.89 | 0.04972 | 0.0107 | 4.64 | 0xf6...8a23 | |
| 06/15/2026 | 9:52:47 AM | buy | $53.74 | $18.17 | 0.03131 | 0.01058 | 2.95 | 0xa5...a0d8 | |
| 06/15/2026 | 8:12:23 AM | buy | $76.99 | $18.01 | 0.04478 | 0.01047 | 4.27 | 0x26...1abb | |
| 06/15/2026 | 5:34:35 AM | buy | $59.27 | $17.8 | 0.03449 | 0.01036 | 3.32 | 0x3d...6b53 | |
| 06/13/2026 | 9:35:23 AM | buy | $79.2 | $17.14 | 0.04733 | 0.01024 | 4.62 | 0x5c...4c82 | |
| 06/08/2026 | 1:54:35 AM | sell | $56.88 | $17.09 | 0.03382 | 0.01016 | 3.32 | 0x81...24a9 | |
| 06/07/2026 | 11:13:47 PM | sell | $129.11 | $17.31 | 0.07696 | 0.01032 | 7.45 | 0xbb...336a | |
| 06/04/2026 | 11:59:35 PM | sell | $90.71 | $18.59 | 0.05125 | 0.0105 | 4.87 | 0x9b...f217 | |
| 06/03/2026 | 5:41:59 PM | buy | $126.69 | $19.36 | 0.069 | 0.01054 | 6.54 | 0x40...4a59 | |
| 05/30/2026 | 2:35:11 AM | buy | $82.8 | $20.95 | 0.04104 | 0.01038 | 3.95 | 0xe6...452c | |
| 05/28/2026 | 8:43:35 AM | sell | $76.81 | $20.49 | 0.03868 | 0.01032 | 3.74 | 0x62...6f58 | |
| 05/27/2026 | 9:45:11 AM | sell | $77.71 | $21.73 | 0.0373 | 0.01043 | 3.57 | 0x63...22ff | |
| 05/24/2026 | 9:24:47 PM | sell | $50.71 | $22.04 | 0.02419 | 0.01052 | 2.3 | 0x51...014b | |
| 05/23/2026 | 8:12:11 AM | sell | $80.72 | $21.52 | 0.0398 | 0.01061 | 3.75 | 0xb1...233b |