- WhatToFarm
- Ethereum
- SushiSwap
- DAOX-WETH LPs
Info about DAOX-WETH pair
- Pooled DAOX:
- 1,249.74
- Pooled WETH:
- $21.07
DAOX/WETH price stats on Ethereum
As of July 27, 2024, the current price of DAOX token on DEX SushiSwap is $52.87. DAOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $70,979.54. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $134,317.19. The DAOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAOX/WETH now?
The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $134,317.19.
How many transactions are there in the DAOX/WETH pool in the last 24 hours?
The total transactions of DAOX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAOX/WETH pool in the last 24 hours?
DAOX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAOX to WETH?
The exchange rate of 1 DAOX to WETH is 0.01659, captured at 5:28 AM UTC.
How much is 1 DAOX in dollars?
The price of converting 1 DAOX to USD is $52.87 today.
DAOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 10:12:59 PM | buy | $1,275.58 | $52.87 | 0.4003 | 0.01659 | 24.12 | 0x76...b5df | |
| 07/22/2024 | 4:44:47 AM | sell | $1,838.2 | $57.92 | 0.523 | 0.01648 | 31.73 | 0x4e...2df2 | |
| 07/19/2024 | 10:23:35 AM | sell | $1,953.85 | $58.2 | 0.5746 | 0.01711 | 33.56 | 0xa3...bc2c | |
| 07/16/2024 | 3:30:23 PM | sell | $1,539.86 | $61.13 | 0.4464 | 0.01772 | 25.18 | 0x2d...95ff | |
| 07/16/2024 | 3:11:59 AM | sell | $2,054.17 | $63.57 | 0.5927 | 0.01834 | 32.3 | 0x5d...d3e5 | |
| 07/13/2024 | 3:08:23 AM | sell | $1,945.86 | $59.65 | 0.6223 | 0.01907 | 32.61 | 0xab...5b5b | |
| 07/12/2024 | 9:05:47 PM | sell | $2,284.66 | $61.97 | 0.7341 | 0.01991 | 36.86 | 0x2a...6738 | |
| 07/12/2024 | 4:44:47 PM | sell | $2,732.09 | $65.53 | 0.8726 | 0.02092 | 41.69 | 0x66...b622 | |
| 07/12/2024 | 8:43:11 AM | sell | $3,821.62 | $68.52 | 1.24 | 0.0223 | 55.76 | 0x34...2e05 | |
| 07/11/2024 | 9:13:23 PM | buy | $2,054.85 | $71.03 | 0.6603 | 0.02283 | 28.92 | 0xee...7ebc | |
| 07/11/2024 | 8:23:59 PM | sell | $2,373.77 | $70.47 | 0.7668 | 0.02276 | 33.68 | 0xe7...44e7 | |
| 07/11/2024 | 7:34:59 PM | buy | $2,516.91 | $71.27 | 0.8077 | 0.02287 | 35.31 | 0x30...e06e | |
| 07/11/2024 | 7:17:11 PM | buy | $2,073.53 | $68.58 | 0.6622 | 0.0219 | 30.23 | 0xf4...7225 | |
| 07/11/2024 | 6:59:59 PM | buy | $1,938.87 | $66.13 | 0.6178 | 0.02107 | 29.31 | 0xa7...2766 | |
| 07/11/2024 | 6:26:23 PM | buy | $2,277.24 | $63.44 | 0.7257 | 0.02022 | 35.89 | 0x07...75d9 | |
| 07/11/2024 | 5:42:11 PM | buy | $2,415.73 | $60.52 | 0.7699 | 0.01929 | 39.9 | 0x56...05ed | |
| 07/11/2024 | 5:31:59 PM | buy | $2,292.49 | $57.72 | 0.73 | 0.01838 | 39.71 | 0xb3...ace5 | |
| 07/11/2024 | 5:11:59 PM | buy | $2,099.23 | $54.83 | 0.6718 | 0.01755 | 38.28 | 0x5b...533d | |
| 07/10/2024 | 10:51:47 PM | buy | $1,833.33 | $52.14 | 0.5913 | 0.01681 | 35.15 | 0xd6...ad14 | |
| 07/10/2024 | 9:10:59 PM | buy | $1,709.13 | $50.02 | 0.5524 | 0.01616 | 34.16 | 0x17...7831 |