- WhatToFarm
- Ethereum
- SushiSwap
- DAOX-WETH LPs
Info about DAOX-WETH pair
- Pooled DAOX:
- 727.06
- Pooled WETH:
- $6.82
DAOX/WETH price stats on Ethereum
As of August 20, 2026, the current price of DAOX token on DEX SushiSwap is $21.79. DAOX price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $583.35. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $17,184.73. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $31,049.48. The DAOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAOX/WETH now?
The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $31,049.48.
How many transactions are there in the DAOX/WETH pool in the last 24 hours?
The total transactions of DAOX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAOX/WETH pool in the last 24 hours?
DAOX/WETH pool has a trading volume of $583.35 in the last 24 hours.
What is the exchange rate of 1 DAOX to WETH?
The exchange rate of 1 DAOX to WETH is 0.009579, captured at 8:12 AM UTC.
How much is 1 DAOX in dollars?
The price of converting 1 DAOX to USD is $21.79 today.
DAOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:08:11 PM | sell | $371.57 | $21.79 | 0.1632 | 0.009579 | 17.04 | 0x04...6d0e | |
| 08/19/2026 | 5:28:35 PM | sell | $211.77 | $20.63 | 0.1021 | 0.009952 | 10.26 | 0xea...a8c3 | |
| 08/17/2026 | 3:20:59 AM | sell | $54.41 | $19.24 | 0.02866 | 0.01013 | 2.82 | 0xea...aaf5 | |
| 08/14/2026 | 11:36:35 AM | sell | $104.86 | $19.24 | 0.0559 | 0.01026 | 5.44 | 0x2a...f908 | |
| 08/14/2026 | 4:37:23 AM | sell | $55.89 | $19.56 | 0.02965 | 0.01038 | 2.85 | 0x67...0d10 | |
| 08/12/2026 | 8:01:59 AM | sell | $112.45 | $19.86 | 0.05951 | 0.01051 | 5.66 | 0x7f...1f00 | |
| 08/11/2026 | 3:58:23 PM | sell | $94.94 | $19.83 | 0.05108 | 0.01067 | 4.78 | 0x5c...9723 | |
| 08/10/2026 | 10:36:47 PM | buy | $108.72 | $20.09 | 0.05806 | 0.01072 | 5.41 | 0x5d...5f33 | |
| 08/06/2026 | 1:34:59 AM | sell | $87.35 | $20.25 | 0.04592 | 0.01064 | 4.31 | 0xfd...eeda | |
| 08/03/2026 | 4:21:23 PM | sell | $65.27 | $20.1 | 0.03496 | 0.01076 | 3.24 | 0x44...8b90 | |
| 08/03/2026 | 4:15:23 PM | buy | $103.74 | $20.13 | 0.05566 | 0.0108 | 5.15 | 0x91...fc37 | |
| 07/19/2026 | 10:27:59 PM | sell | $55.6 | $20.01 | 0.02971 | 0.01069 | 2.77 | 0x52...8ec6 | |
| 07/18/2026 | 6:13:35 AM | sell | $54.81 | $19.88 | 0.02972 | 0.01078 | 2.75 | 0xf8...7f1b | |
| 07/15/2026 | 3:10:23 PM | sell | $167.41 | $21.18 | 0.08661 | 0.01095 | 7.9 | 0xb8...7355 | |
| 07/15/2026 | 7:34:47 AM | sell | $70.71 | $20.78 | 0.03791 | 0.01114 | 3.4 | 0x22...047b | |
| 07/14/2026 | 6:16:59 PM | sell | $85.21 | $21.07 | 0.04557 | 0.01126 | 4.04 | 0x8c...3ccb | |
| 07/14/2026 | 10:48:23 AM | buy | $317.34 | $19.98 | 0.1768 | 0.01113 | 15.87 | 0x31...79bb | |
| 06/24/2026 | 7:44:59 AM | sell | $105.13 | $18.21 | 0.06294 | 0.0109 | 5.77 | 0xb5...0f8f | |
| 06/18/2026 | 12:34:35 PM | sell | $128.38 | $19.42 | 0.07342 | 0.0111 | 6.61 | 0xbc...52cc | |
| 06/17/2026 | 7:15:23 AM | buy | $77.41 | $20.09 | 0.04323 | 0.01122 | 3.85 | 0xe4...2fa1 |