WhatToFarm
12 Swap

Info about DAOX-WETH pair

Price USD
$60.79
Price
0.01978 WETH
TVL
$243,002.57
MKT CAP
$100,489.8
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAOX:
1,631.68
Pooled WETH:
$31.33

DAOX/WETH price stats on Ethereum

As of May 27, 2024, the current price of DAOX token on DEX SushiSwap is $60.79. DAOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $100,489.80. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $243,002.57. The DAOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $243,002.57.

The total transactions of DAOX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAOX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAOX to WETH is 0.01978, captured at 9:54 PM UTC.

The price of converting 1 DAOX to USD is $60.79 today.

DAOX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.196:51:47 PMsell$3 188.83$60.791.040.0197852.450x7a...f10e
2024.04.165:31:35 PMsell$64.72$62.630.020.020441.030xe4...a79c
2024.04.106:58:59 AMsell$856.25$72.960.240.0206111.740xa2...aeb8
2024.03.299:23:59 PMsell$393.32$72.630.110.020825.420xcf...7e0a
2024.03.174:46:59 PMsell$2 812.25$77.40.780.0213636.340xaf...239f
2024.03.1010:49:59 AMsell$508.95$86.470.130.021915.890x58...34a2
2024.03.069:42:11 AMsell$1 062.14$84.860.280.0221512.520xae...b6a3
2024.02.269:47:23 PMsell$401.10$71.340.130.022395.620x63...51b8
2024.02.116:13:59 PMsell$71.63$56.510.030.022481.270xe8...bce6
2024.01.268:50:59 PMbuy$2 843.24$49.431.260.0218857.520xed...09f6
2024.01.249:36:59 PMsell$846.94$46.950.380.0212518.040x65...679c
2024.01.2311:01:59 AMsell$614.64$48.20.280.0216312.750x48...8998
2024.01.074:34:59 PMsell$118.37$48.690.050.021822.430xe4...b121
2023.12.3011:35:23 PMbuy$2 888.78$48.781.260.0212559.220xae...5621
2023.12.283:14:35 PMsell$4 760.77$51.172.000.0215593.030x7c...55ad
2023.12.239:39:35 PMsell$4 033.13$54.391.760.0237174.150x05...a5f4
2023.12.237:17:59 PMbuy$3 488.62$55.131.520.02463.280xad...ba5c
2023.12.237:11:35 PMbuy$3 503.36$51.381.520.0222868.180x4d...03df
2023.12.236:59:23 PMbuy$3 507.49$47.61.520.0206373.680x00...0ea3
2023.12.2211:00:47 AMsell$1 734.05$46.260.750.0200937.480x0d...cebc