- WhatToFarm
- Ethereum
- SushiSwap
- DAOX-WETH LPs
Info about DAOX-WETH pair
- Pooled DAOX:
- 663.2
- Pooled WETH:
- $7.48
DAOX/WETH price stats on Ethereum
As of September 16, 2026, the current price of DAOX token on DEX SushiSwap is $27.24. DAOX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $212.57. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $19,737.97. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $36,034.92. The DAOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAOX/WETH now?
The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $36,034.92.
How many transactions are there in the DAOX/WETH pool in the last 24 hours?
The total transactions of DAOX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAOX/WETH pool in the last 24 hours?
DAOX/WETH pool has a trading volume of $212.57 in the last 24 hours.
What is the exchange rate of 1 DAOX to WETH?
The exchange rate of 1 DAOX to WETH is 0.01132, captured at 12:59 PM UTC.
How much is 1 DAOX in dollars?
The price of converting 1 DAOX to USD is $27.24 today.
DAOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:54:35 PM | sell | $106.05 | $27.24 | 0.04407 | 0.01132 | 3.89 | 0x2c...9cd3 | |
| 09/15/2026 | 9:02:59 PM | sell | $106.51 | $27.48 | 0.04439 | 0.01145 | 3.87 | 0x8c...7624 | |
| 09/15/2026 | 12:18:23 PM | buy | $116.43 | $28.57 | 0.04695 | 0.01152 | 4.07 | 0xa6...908b | |
| 09/14/2026 | 7:47:11 PM | buy | $114.49 | $28.95 | 0.045 | 0.01138 | 3.95 | 0x59...8487 | |
| 09/13/2026 | 1:50:11 PM | buy | $88.22 | $27.91 | 0.03558 | 0.01126 | 3.16 | 0x36...3bb5 | |
| 09/12/2026 | 7:29:47 AM | buy | $123.82 | $28.08 | 0.04908 | 0.01113 | 4.4 | 0xa4...f66d | |
| 09/11/2026 | 5:13:35 PM | sell | $143.64 | $28.5 | 0.05582 | 0.01107 | 5.03 | 0x7e...f085 | |
| 09/11/2026 | 11:17:11 AM | sell | $82.28 | $27.5 | 0.03353 | 0.01121 | 2.99 | 0x6d...305f | |
| 09/10/2026 | 4:46:11 PM | sell | $82.64 | $27.62 | 0.03383 | 0.01131 | 2.99 | 0xaf...e8c2 | |
| 09/10/2026 | 3:20:35 AM | sell | $140.09 | $28.33 | 0.05659 | 0.01144 | 4.94 | 0x1b...3cf3 | |
| 09/10/2026 | 12:25:35 AM | sell | $85.48 | $28.57 | 0.03466 | 0.01158 | 2.99 | 0x7e...bd87 | |
| 09/09/2026 | 10:30:59 PM | sell | $85.8 | $28.68 | 0.03498 | 0.01169 | 2.99 | 0xd9...de1c | |
| 09/09/2026 | 8:25:47 PM | sell | $86.98 | $29.08 | 0.0353 | 0.0118 | 2.99 | 0xa7...dc3b | |
| 09/09/2026 | 9:49:23 AM | sell | $110.64 | $29.73 | 0.04437 | 0.01192 | 3.72 | 0x25...a78b | |
| 09/08/2026 | 9:25:59 PM | sell | $103.66 | $29.94 | 0.04175 | 0.01206 | 3.46 | 0x76...20e6 | |
| 09/06/2026 | 4:21:35 AM | sell | $146.75 | $30.6 | 0.05858 | 0.01221 | 4.79 | 0x8c...4f9b | |
| 09/06/2026 | 1:11:59 AM | buy | $69.48 | $30.78 | 0.02784 | 0.01233 | 2.25 | 0xff...b823 | |
| 09/06/2026 | 12:55:35 AM | buy | $68.84 | $30.5 | 0.02765 | 0.01225 | 2.25 | 0xb6...cc3a | |
| 09/06/2026 | 12:36:47 AM | buy | $68.3 | $30.26 | 0.02745 | 0.01216 | 2.25 | 0x01...a8d7 | |
| 09/05/2026 | 7:18:59 PM | buy | $110.59 | $29.89 | 0.04459 | 0.01205 | 3.69 | 0x7e...5ba0 |