WhatToFarm
/
Get started
12 Swap

Info about DAOX-WETH pair

Price USD
$27.74
Price
0.01162 WETH
TVL
$36,171.65
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
7
Buys
6
Sells
1
Volume
559
Telegram price alerts
Pair:
0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C
DAOX:
0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAOX:
655.07
Pooled WETH:
$7.57

DAOX/WETH price stats on Ethereum

As of September 3, 2026, the current price of DAOX token on DEX SushiSwap is $27.74. DAOX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $559.13. DAOX token contract is 0xE00639A1f59B52773b7d39d9F9beF07F6248dbAe with a market cap $19,871.29. The liquidity pool contract is 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C with total value locked (TVL) of $36,171.65. The DAOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAOX/WETH with the contract address 0x5b64c8D934b5E180CF1ca814584c2655d81C5b5C is $36,171.65.

The total transactions of DAOX/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

DAOX/WETH pool has a trading volume of $559.13 in the last 24 hours.

The exchange rate of 1 DAOX to WETH is 0.01162, captured at 9:08 AM UTC.

The price of converting 1 DAOX to USD is $27.74 today.

DAOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20264:03:11 PMsell$140.86$27.740.059020.011625.07
0x6e2...88cd
0x97...d3eb
09/02/20265:17:59 AMbuy$70.03$28.390.028950.011742.46
0x6e2...88cd
0xe1...ef35
09/02/20265:17:47 AMbuy$70.87$28.170.02930.011652.51
0x7F8...fc85
0x44...827f
09/02/20264:03:23 AMbuy$70.14$27.880.029080.011562.51
0xC0f...9671
0xd1...0752
09/02/20263:50:23 AMbuy$69.7$27.710.028850.011472.51
0xC0f...9671
0xcc...2ac4
09/02/20263:00:59 AMbuy$68.95$27.410.028630.011382.51
0x923...6DEa
0xb4...f756
09/02/202612:35:23 AMbuy$68.54$27.240.028420.011292.51
0xc0d...C46e
0xf4...49ab
09/01/20268:25:47 AMbuy$174.53$27.410.070970.011146.36
0xf1d...D410
0x9b...a27d
09/01/20268:25:47 AMbuy$171.25$26.90.069630.010946.36
0x55d...dC31
0xf7...0881
08/31/20268:12:35 AMbuy$66.01$26.240.027150.010792.51
0xc0d...C46e
0x88...547f
08/30/202612:19:11 PMbuy$66.51$26.440.026950.010712.51
0x5C0...33a9
0x5b...a552
08/30/202612:04:47 PMbuy$65.9$26.20.026760.010632.51
0xE7E...5D03
0x05...0045
08/30/20263:46:47 AMbuy$65.29$25.950.026560.010562.51
0x923...6DEa
0x67...17ff
08/30/202612:19:59 AMbuy$64.95$25.820.026370.010482.51
0x923...6DEa
0xd3...5330
08/29/20269:45:47 PMbuy$64.14$25.50.026170.01042.51
0xc0d...C46e
0xff...aaa2
08/28/20266:19:23 PMsell$144.95$25.330.059460.010395.72
0x6c1...03A7
0x69...360a
08/28/20263:10:47 AMsell$72.48$26.180.029130.010522.76
0x6c1...03A7
0x22...0bc2
08/28/20261:27:35 AMbuy$67.32$26.760.026630.010582.51
0x7F8...fc85
0x3d...8de1
08/27/202610:28:35 PMbuy$66.42$26.40.026440.010512.51
0x2f4...BE7B
0x75...e69c
08/27/202610:28:23 PMbuy$165.91$26.060.066050.010376.36
0xf1d...D410
0x12...3e23