- WhatToFarm
- Ethereum
- SushiSwap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 7,137.27
- Pooled WETH:
- $0.1373
DAO/WETH price stats on Ethereum
As of December 28, 2025, the current price of DAO token on DEX SushiSwap is $0.05612. DAO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.74. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $12,398,429.47. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $801.16. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $801.16.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00001923, captured at 9:18 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05612 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:44:23 PM | sell | $1.19 | $0.05612 | 0.000409 | 0.00001923 | 21.25 | 0x0b...ce38 | |
| 12/27/2025 | 3:12:47 PM | buy | $4.54 | $0.05646 | 0.001545 | 0.00001919 | 80.49 | 0x1b...1d73 | |
| 12/26/2025 | 4:36:11 PM | buy | $1.53 | $0.05531 | 0.0005244 | 0.0000189 | 27.73 | 0x64...05c2 | |
| 12/26/2025 | 1:23:47 PM | sell | $2.53 | $0.05577 | 0.0008575 | 0.00001884 | 45.51 | 0xff...090c | |
| 12/25/2025 | 1:09:59 PM | buy | $0.5695 | $0.05545 | 0.0001956 | 0.00001904 | 10.27 | 0x3a...52e6 | |
| 12/24/2025 | 2:39:11 PM | buy | $4.2 | $0.05433 | 0.001454 | 0.00001881 | 77.31 | 0x1d...b4a4 | |
| 12/22/2025 | 12:49:59 PM | buy | $4.16 | $0.05657 | 0.001357 | 0.00001842 | 73.68 | 0xf0...84ea | |
| 12/22/2025 | 12:47:23 PM | buy | $3.1 | $0.05558 | 0.001012 | 0.0000181 | 55.91 | 0xa7...84e6 | |
| 12/22/2025 | 12:15:47 PM | buy | $9.77 | $0.05325 | 0.003217 | 0.00001753 | 183.52 | 0x8c...1299 | |
| 12/22/2025 | 12:15:35 PM | sell | $14.63 | $0.05358 | 0.004817 | 0.00001764 | 273.06 | 0x1a...d687 | |
| 12/21/2025 | 11:50:23 PM | sell | $3.01 | $0.05515 | 0.001007 | 0.00001843 | 54.62 | 0x94...2037 | |
| 12/21/2025 | 4:04:11 PM | sell | $4.41 | $0.05557 | 0.001493 | 0.00001878 | 79.5 | 0x71...0c28 | |
| 12/21/2025 | 4:02:59 PM | buy | $4.8 | $0.05585 | 0.001624 | 0.00001887 | 86.06 | 0x78...1d99 | |
| 12/21/2025 | 2:53:47 PM | sell | $2.72 | $0.05516 | 0.0009211 | 0.00001866 | 49.34 | 0x30...966b | |
| 12/21/2025 | 11:15:11 AM | buy | $4.53 | $0.05629 | 0.001505 | 0.00001869 | 80.54 | 0x46...8e27 | |
| 12/21/2025 | 11:14:47 AM | sell | $3.04 | $0.05575 | 0.001012 | 0.00001851 | 54.67 | 0x46...22b4 | |
| 12/21/2025 | 11:14:11 AM | sell | $77.04 | $0.05634 | 0.03146 | 0.00001871 | 1,367.37 | 0xcd...8a84 | |
| 12/21/2025 | 11:14:11 AM | buy | $72.91 | $0.05634 | 0.03022 | 0.00001871 | 1,293.99 | 0xd5...29ac | |
| 12/21/2025 | 11:13:11 AM | buy | $7.58 | $0.05655 | 0.002519 | 0.00001878 | 134.14 | 0x3a...8049 | |
| 12/20/2025 | 8:26:11 PM | sell | $2.37 | $0.0548 | 0.0007995 | 0.00001843 | 43.36 | 0xd2...4d9b |