- WhatToFarm
- Ethereum
- SushiSwap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 3,037.67
- Pooled WETH:
- $0.4207
DAO/WETH price stats on Ethereum
As of July 27, 2024, the current price of DAO token on DEX SushiSwap is $0.4438. DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $102,905,614.39. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $2,661.53. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $2,661.53.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.0001403, captured at 5:10 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.4438 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 3:21:11 PM | sell | $21.47 | $0.4438 | 0.006789 | 0.0001403 | 48.38 | 0xd6...baee | |
| 07/25/2024 | 3:18:11 PM | buy | $43.77 | $0.4392 | 0.01383 | 0.0001387 | 99.64 | 0xc8...ebf4 | |
| 07/25/2024 | 12:25:11 AM | buy | $21.57 | $0.4414 | 0.006461 | 0.0001322 | 48.86 | 0x25...4729 | |
| 07/24/2024 | 5:23:59 PM | buy | $1.91 | $0.445 | 0.0005589 | 0.0001299 | 4.3 | 0xe0...47d6 | |
| 07/24/2024 | 3:28:11 AM | sell | $12.32 | $0.4489 | 0.003573 | 0.0001301 | 27.45 | 0xdd...4644 | |
| 07/24/2024 | 12:18:59 AM | sell | $14.9 | $0.4621 | 0.00428 | 0.0001326 | 32.25 | 0xc5...1b62 | |
| 07/23/2024 | 1:08:35 PM | sell | $14.23 | $0.4737 | 0.004067 | 0.0001353 | 30.04 | 0x03...9ef6 | |
| 07/23/2024 | 2:38:47 AM | sell | $12.89 | $0.4799 | 0.003705 | 0.0001379 | 26.86 | 0xbf...1c49 | |
| 07/21/2024 | 8:52:47 PM | buy | $9.83 | $0.4882 | 0.0028 | 0.000139 | 20.13 | 0x22...718a | |
| 07/20/2024 | 1:07:47 PM | buy | $1.04 | $0.4827 | 0.0003 | 0.000138 | 2.17 | 0x9b...baf4 | |
| 07/20/2024 | 4:00:11 AM | buy | $10.47 | $0.4793 | 0.002992 | 0.0001369 | 21.84 | 0x50...a694 | |
| 07/19/2024 | 9:57:47 PM | buy | $17.78 | $0.4719 | 0.005062 | 0.0001343 | 37.68 | 0x3d...501b | |
| 07/19/2024 | 9:55:47 PM | sell | $36.4 | $0.4755 | 0.01035 | 0.0001352 | 76.54 | 0x5e...9d6c | |
| 07/19/2024 | 12:39:59 PM | buy | $25.47 | $0.4664 | 0.007481 | 0.000137 | 54.6 | 0xc6...4dfa | |
| 07/18/2024 | 10:07:59 PM | sell | $27.64 | $0.467 | 0.008073 | 0.0001363 | 59.19 | 0xbc...c452 | |
| 07/17/2024 | 5:15:59 PM | sell | $29.57 | $0.4813 | 0.00872 | 0.0001419 | 61.44 | 0xbc...849c | |
| 07/17/2024 | 3:32:59 PM | buy | $34.61 | $0.4927 | 0.01 | 0.0001423 | 70.24 | 0xa7...2980 | |
| 07/15/2024 | 11:22:35 AM | sell | $5,936.72 | $0.4624 | 1.77 | 0.0001386 | 2,456.04 | 0x28...f7a7 | |
| 07/15/2024 | 11:22:35 AM | buy | $5,927.87 | $0.4624 | 1.77 | 0.0001386 | 2,422.42 | 0x03...925b | |
| 07/15/2024 | 10:44:59 AM | sell | $20.04 | $0.4774 | 0.005987 | 0.0001426 | 41.97 | 0x10...2b0d |