- WhatToFarm
- Ethereum
- SushiSwap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 6,027.08
- Pooled WETH:
- $0.1581
DAO/WETH price stats on Ethereum
As of September 18, 2025, the current price of DAO token on DEX SushiSwap is $0.1206. DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.21. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $26,697,813.32. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $1,456.70. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $1,456.70.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.0000262, captured at 3:55 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1206 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:22:47 PM | sell | $1.2 | $0.1206 | 0.000262 | 0.0000262 | 10 | 0x63...e417 | |
| 09/13/2025 | 7:58:59 PM | buy | $3.44 | $0.1222 | 0.0007413 | 0.00002628 | 28.2 | 0x6c...68fb | |
| 09/13/2025 | 1:19:47 AM | sell | $11.71 | $0.1247 | 0.00248 | 0.00002641 | 93.9 | 0xe1...7d15 | |
| 09/11/2025 | 4:03:59 PM | sell | $5 | $0.1193 | 0.001132 | 0.00002702 | 41.91 | 0x8c...151b | |
| 09/11/2025 | 4:13:47 AM | sell | $8.76 | $0.1211 | 0.001993 | 0.00002755 | 72.37 | 0x98...ffc3 | |
| 09/11/2025 | 1:27:35 AM | sell | $2.02 | $0.1222 | 0.0004623 | 0.00002797 | 16.52 | 0x76...3453 | |
| 09/10/2025 | 9:10:47 PM | sell | $12.58 | $0.1235 | 0.002909 | 0.00002854 | 101.92 | 0x12...e1f8 | |
| 09/10/2025 | 3:01:23 PM | buy | $26.16 | $0.1244 | 0.005927 | 0.00002819 | 210.25 | 0x75...d627 | |
| 09/04/2025 | 2:44:35 PM | buy | $14.84 | $0.1158 | 0.003411 | 0.00002661 | 128.16 | 0x52...3a73 | |
| 09/04/2025 | 1:15:59 AM | buy | $6.24 | $0.1153 | 0.001397 | 0.00002582 | 54.1 | 0x76...04c5 | |
| 09/03/2025 | 9:17:59 PM | sell | $17.34 | $0.1165 | 0.003879 | 0.00002607 | 148.77 | 0x06...5dae | |
| 08/29/2025 | 11:13:11 PM | sell | $8.13 | $0.1211 | 0.001866 | 0.00002778 | 67.16 | 0x75...7789 | |
| 08/28/2025 | 8:24:11 PM | sell | $7.58 | $0.1265 | 0.001701 | 0.00002839 | 59.91 | 0xef...b979 | |
| 08/28/2025 | 8:23:47 PM | buy | $18.69 | $0.1253 | 0.004195 | 0.00002813 | 149.13 | 0xf1...6bcd | |
| 08/28/2025 | 5:29:59 PM | buy | $16.2 | $0.1203 | 0.003609 | 0.0000268 | 134.66 | 0x52...357d | |
| 08/28/2025 | 9:22:23 AM | sell | $13.67 | $0.1221 | 0.00297 | 0.00002654 | 111.92 | 0x21...07b0 | |
| 08/28/2025 | 1:11:59 AM | buy | $16.28 | $0.1195 | 0.003622 | 0.00002659 | 136.21 | 0x40...5748 | |
| 08/26/2025 | 10:41:11 PM | buy | $11.32 | $0.1176 | 0.002463 | 0.00002558 | 96.27 | 0x2a...a5b0 | |
| 08/26/2025 | 9:55:23 PM | sell | $16.36 | $0.1176 | 0.003562 | 0.00002561 | 139.08 | 0x48...8ad8 | |
| 08/25/2025 | 4:46:23 PM | buy | $9.7 | $0.1202 | 0.002098 | 0.00002601 | 80.65 | 0x4a...f1b8 |