- WhatToFarm
Ethereum
SushiSwap
DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 27,425.63
- Pooled WETH:
- $12.07
DAO/WETH price stats on Ethereum
As of November 30, 2023, the current price of DAO token on DEX SushiSwap is $0.8945. DAO price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,989.97. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $248,497,690.41. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $49,647.14. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $49,647.14.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $6,989.97 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.0004348, captured at 4:26 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.8945 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 1:55:11 PM | buy | $365.46 | $0.8945 | 0.18 | 0.0004348 | 408.58 | 0xaf...4ef9 | |
| 2023.11.29 | 7:38:47 AM | buy | $205.76 | $0.8741 | 0.10 | 0.0004248 | 235.40 | 0xe9...8918 | |
| 2023.11.29 | 6:07:11 AM | sell | $2 963.48 | $0.8633 | 1.44 | 0.00042 | 3 066.76 | 0xa5...bd97 | |
| 2023.11.29 | 6:07:11 AM | buy | $2 941.86 | $0.8633 | 1.43 | 0.00042 | 3 023.46 | 0x6f...3a1a | |
| 2023.11.29 | 3:03:47 AM | sell | $513.41 | $0.8795 | 0.25 | 0.0004287 | 583.73 | 0xe0...f385 | |
| 2023.11.28 | 12:07:47 PM | buy | $417.38 | $0.8765 | 0.21 | 0.0004329 | 476.19 | 0x2f...2774 | |
| 2023.11.26 | 9:04:59 PM | sell | $381.29 | $0.8857 | 0.18 | 0.0004265 | 430.49 | 0xc0...37d1 | |
| 2023.11.26 | 5:43:59 PM | sell | $34.54 | $0.8899 | 0.02 | 0.0004337 | 38.81 | 0x12...c12b | |
| 2023.11.24 | 12:27:35 AM | sell | $355.96 | $0.8971 | 0.17 | 0.0004344 | 396.77 | 0x05...3a92 | |
| 2023.11.23 | 9:59:47 PM | buy | $49.97 | $0.9146 | 0.02 | 0.0004425 | 54.63 | 0xa5...b540 | |
| 2023.11.23 | 2:09:59 PM | buy | $506.47 | $0.8902 | 0.25 | 0.0004326 | 568.96 | 0x37...3f33 | |
| 2023.11.23 | 9:05:59 AM | sell | $563.01 | $0.8964 | 0.27 | 0.0004309 | 628.06 | 0xd1...90a3 | |
| 2023.11.22 | 9:09:47 AM | buy | $20.02 | $0.8889 | 0.01 | 0.0004431 | 22.52 | 0xf4...79f0 | |
| 2023.11.21 | 9:25:59 PM | buy | $29.85 | $0.8811 | 0.01 | 0.0004421 | 33.88 | 0xb4...7116 | |
| 2023.11.21 | 9:24:23 PM | buy | $149.21 | $0.8742 | 0.07 | 0.0004389 | 170.69 | 0xf5...6a61 | |
| 2023.11.21 | 8:44:23 PM | sell | $1 414.72 | $0.8701 | 0.71 | 0.0004348 | 1 539.78 | 0xd6...2305 | |
| 2023.11.21 | 8:44:23 PM | buy | $811.94 | $0.8701 | 0.41 | 0.0004348 | 856.88 | 0x50...a046 | |
| 2023.11.21 | 5:32:47 PM | buy | $450.80 | $0.8998 | 0.23 | 0.00045 | 501.01 | 0x90...d04b | |
| 2023.11.21 | 1:06:59 PM | buy | $300.11 | $0.8775 | 0.15 | 0.0004363 | 342.00 | 0xc5...507b | |
| 2023.11.21 | 12:06:23 PM | sell | $1 371.68 | $0.8619 | 0.68 | 0.0004297 | 1 509.35 | 0x19...0d3a |