- WhatToFarm
- Ethereum
- SushiSwap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 6,636.88
- Pooled WETH:
- $0.1453
DAO/WETH price stats on Ethereum
As of October 29, 2025, the current price of DAO token on DEX SushiSwap is $0.08939. DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $19,749,765.03. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $1,190.29. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $1,190.29.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00002176, captured at 8:07 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.08939 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:58:59 AM | buy | $5.41 | $0.08939 | 0.001317 | 0.00002176 | 60.55 | 0xbf...87d9 | |
| 10/27/2025 | 10:43:11 AM | sell | $8.47 | $0.09084 | 0.002028 | 0.00002174 | 93.3 | 0xde...16ec | |
| 10/27/2025 | 5:04:35 AM | buy | $6.93 | $0.0921 | 0.001651 | 0.00002193 | 75.28 | 0xe6...1f30 | |
| 10/27/2025 | 12:26:23 AM | buy | $1.31 | $0.08981 | 0.0003164 | 0.00002163 | 14.62 | 0xa1...a991 | |
| 10/27/2025 | 12:05:11 AM | sell | $12.77 | $0.09097 | 0.003077 | 0.00002192 | 140.39 | 0xc8...4d2d | |
| 10/26/2025 | 1:29:11 PM | sell | $6.2 | $0.09183 | 0.001528 | 0.00002262 | 67.55 | 0x93...8d72 | |
| 10/25/2025 | 10:45:59 PM | buy | $5.78 | $0.09024 | 0.001459 | 0.00002276 | 64.08 | 0xc3...5418 | |
| 10/24/2025 | 12:32:35 PM | sell | $139.14 | $0.08971 | 0.03486 | 0.00002247 | 1,257.11 | 0x3e...1762 | |
| 10/24/2025 | 12:32:35 PM | buy | $134.65 | $0.08971 | 0.03373 | 0.00002247 | 1,200.08 | 0x9d...ca8c | |
| 10/23/2025 | 7:10:23 AM | sell | $6.45 | $0.0893 | 0.001666 | 0.00002303 | 72.33 | 0x08...d688 | |
| 10/22/2025 | 10:13:47 PM | sell | $3.96 | $0.08827 | 0.001053 | 0.00002345 | 44.91 | 0xb7...9427 | |
| 10/22/2025 | 12:53:47 PM | sell | $0.5627 | $0.09071 | 0.0001466 | 0.00002364 | 6.2 | 0xfa...ae38 | |
| 10/22/2025 | 12:46:23 AM | buy | $8.8 | $0.09034 | 0.002286 | 0.00002345 | 97.5 | 0x52...a2f9 | |
| 10/21/2025 | 10:50:23 PM | buy | $6.69 | $0.08967 | 0.001705 | 0.00002283 | 74.7 | 0xab...0d7b | |
| 10/21/2025 | 4:45:35 PM | sell | $4.61 | $0.09236 | 0.00113 | 0.00002261 | 50 | 0x74...e541 | |
| 10/18/2025 | 6:14:23 PM | buy | $1.15 | $0.08923 | 0.0002964 | 0.00002287 | 12.95 | 0xf6...b071 | |
| 10/15/2025 | 4:25:11 PM | buy | $11.59 | $0.08948 | 0.002899 | 0.00002238 | 129.53 | 0xa3...55af | |
| 10/15/2025 | 5:25:47 AM | sell | $5.84 | $0.09089 | 0.001416 | 0.00002202 | 64.3 | 0xdd...55df | |
| 10/14/2025 | 1:45:23 AM | buy | $6.31 | $0.0938 | 0.00149 | 0.00002215 | 67.28 | 0xaa...844b | |
| 10/13/2025 | 11:18:35 PM | buy | $5.67 | $0.09297 | 0.001326 | 0.00002172 | 61.05 | 0xdb...ea03 |