WhatToFarm
/
12 Swap

Info about DAO-WETH pair

Price USD
$0.1533
Price
0.00006339 WETH
TVL
$1,176.22
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A
DAO:
0x0f51bb10119727a7e5eA3538074fb341F56B09Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAO:
3,838.56
Pooled WETH:
$0.2431

DAO/WETH price stats on Ethereum

As of May 11, 2025, the current price of DAO token on DEX SushiSwap is $0.1533. DAO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.70. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $34,621,114.27. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $1,176.22. The DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $1,176.22.

The total transactions of DAO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DAO/WETH pool has a trading volume of $31.70 in the last 24 hours.

The exchange rate of 1 DAO to WETH is 0.00006339, captured at 10:47 AM UTC.

The price of converting 1 DAO to USD is $0.1533 today.

DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20251:28:47 PMbuy$1.31$0.15330.00054460.000063398.590x55...2a60
05/09/20259:17:11 PMbuy$0.9919$0.14750.00042440.000063146.720x87...ff34
05/09/20255:22:35 PMsell$29.39$0.15320.012640.00006594191.750x29...b2cc
05/08/202510:57:59 PMsell$21.81$0.15750.0099870.0000721138.50xc7...1cff
05/07/20256:57:23 AMsell$7.53$0.13920.0041140.0000760954.070x1d...add5
05/04/20255:29:23 AMsell$6.64$0.14420.003610.0000783246.090x12...caef
05/02/20258:53:35 PMsell$3.73$0.14780.0020210.0000799625.280x27...1204
05/02/20256:00:47 AMsell$6.36$0.14980.0034630.0000815842.450x12...88cd
05/01/20251:13:47 PMsell$0.6575$0.15260.00035620.000082714.30xcd...edd4
05/01/20251:07:47 AMsell$7.13$0.1510.0039670.00008447.220x00...2bb1
05/01/202512:40:47 AMsell$10.25$0.1560.0057110.0000869365.70x1c...5ab0
05/01/202512:39:35 AMbuy$8$0.15770.0044560.0000878450.720xbb...bdf8
05/01/202512:38:59 AMbuy$14.95$0.15070.0083250.0000839599.170x16...8d15
04/30/20255:56:23 AMsell$8.16$0.14870.0045170.0000823354.860x16...2bcb
04/29/20258:55:59 PMbuy$3.62$0.15170.0019990.0000835923.920x06...d5b0
04/29/20256:24:11 PMsell$8.13$0.15290.0044560.0000838253.160xb5...5c3c
04/29/20258:08:35 AMsell$8.01$0.15760.0043940.000086550.80x66...cd6a
04/28/202510:18:35 PMbuy$9.82$0.15580.0054660.0000866963.050xed...e01c
04/28/20259:35:59 PMsell$13.39$0.15490.0075020.0000867986.430x38...341e
04/28/20255:19:59 AMsell$8.95$0.16210.0050030.0000906655.190xcb...8f8f