- WhatToFarm
- Ethereum
- SushiSwap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 3,301.2
- Pooled WETH:
- $0.3943
DAO/WETH price stats on Ethereum
As of September 8, 2024, the current price of DAO token on DEX SushiSwap is $0.2944. DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $69,084,752.06. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $1,942.20. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $1,942.20.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.0001195, captured at 1:38 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.2944 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2024 | 10:21:23 PM | sell | $3.91 | $0.2944 | 0.00159 | 0.0001195 | 13.3 | 0x54...e696 | |
| 09/01/2024 | 11:43:59 AM | sell | $5.61 | $0.298 | 0.002275 | 0.0001207 | 18.84 | 0xac...2873 | |
| 08/31/2024 | 12:56:59 AM | sell | $3.07 | $0.3076 | 0.001218 | 0.0001218 | 10 | 0x28...a25b | |
| 08/30/2024 | 5:28:47 AM | buy | $6.93 | $0.3065 | 0.002762 | 0.000122 | 22.62 | 0x2d...0259 | |
| 08/29/2024 | 1:01:11 AM | buy | $2.97 | $0.3063 | 0.001173 | 0.0001208 | 9.71 | 0xa3...1af4 | |
| 08/28/2024 | 10:03:35 PM | sell | $25.55 | $0.3111 | 0.01008 | 0.0001228 | 82.12 | 0xc8...0d52 | |
| 08/27/2024 | 11:59:11 PM | buy | $15 | $0.3067 | 0.006107 | 0.0001248 | 48.91 | 0x93...fb85 | |
| 08/27/2024 | 8:47:35 AM | sell | $21.41 | $0.3345 | 0.007979 | 0.0001246 | 64 | 0x49...8d22 | |
| 08/26/2024 | 10:18:59 AM | buy | $1.37 | $0.3506 | 0.0005 | 0.0001277 | 3.91 | 0x00...2052 | |
| 08/26/2024 | 7:24:11 AM | sell | $17.64 | $0.3529 | 0.006443 | 0.0001288 | 50 | 0x14...5c82 | |
| 08/25/2024 | 3:43:47 AM | sell | $5.17 | $0.3626 | 0.001875 | 0.0001315 | 14.25 | 0xde...65e4 | |
| 08/24/2024 | 2:43:35 PM | buy | $20.1 | $0.3605 | 0.007281 | 0.0001305 | 55.76 | 0x8e...9a8b | |
| 08/24/2024 | 11:47:23 AM | buy | $2.98 | $0.3532 | 0.001081 | 0.0001279 | 8.44 | 0x35...c941 | |
| 08/24/2024 | 2:41:59 AM | sell | $3.5 | $0.3507 | 0.001272 | 0.0001272 | 10 | 0x9c...6b54 | |
| 08/23/2024 | 11:53:35 PM | buy | $21.56 | $0.3478 | 0.007806 | 0.0001259 | 61.97 | 0xc0...b83d | |
| 08/23/2024 | 8:18:59 AM | sell | $9.89 | $0.3312 | 0.003703 | 0.0001239 | 29.87 | 0x74...d481 | |
| 08/23/2024 | 6:07:23 AM | sell | $3.38 | $0.3365 | 0.001261 | 0.0001254 | 10.04 | 0x24...e6c0 | |
| 08/22/2024 | 8:15:11 PM | buy | $9.87 | $0.3276 | 0.003781 | 0.0001254 | 30.14 | 0x29...a250 | |
| 08/19/2024 | 8:58:59 AM | buy | $4.04 | $0.3237 | 0.001546 | 0.0001238 | 12.48 | 0x46...417d | |
| 08/16/2024 | 5:50:11 PM | sell | $13.51 | $0.3218 | 0.005216 | 0.0001242 | 42 | 0x28...0a0e |