- WhatToFarm
- Ethereum
- SushiSwap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 4,699.92
- Pooled WETH:
- $0.1999
DAO/WETH price stats on Ethereum
As of July 13, 2025, the current price of DAO token on DEX SushiSwap is $0.1265. DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.77. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $28,247,759.36. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $1,175.20. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $1,175.20.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $8.77 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00004305, captured at 9:16 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1265 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:34:59 PM | sell | $8.77 | $0.1265 | 0.002984 | 0.00004305 | 69.32 | 0xbc...a116 | |
| 07/10/2025 | 1:18:59 AM | sell | $4.49 | $0.1218 | 0.001625 | 0.00004404 | 36.9 | 0xa0...bbee | |
| 07/08/2025 | 10:00:23 PM | buy | $11.5 | $0.1138 | 0.004419 | 0.0000437 | 101.12 | 0xcd...eb94 | |
| 07/08/2025 | 8:29:35 PM | sell | $16.07 | $0.1142 | 0.006163 | 0.00004381 | 140.67 | 0xf2...4e57 | |
| 07/07/2025 | 12:42:47 AM | sell | $5.96 | $0.1172 | 0.002323 | 0.00004567 | 50.86 | 0xc3...b3b4 | |
| 07/03/2025 | 7:06:59 AM | sell | $9.45 | $0.1221 | 0.003636 | 0.00004699 | 77.37 | 0x25...c869 | |
| 07/03/2025 | 1:38:59 AM | sell | $88.37 | $0.1237 | 0.03425 | 0.00004796 | 616.49 | 0x2a...75b3 | |
| 07/03/2025 | 1:38:59 AM | buy | $87.65 | $0.1237 | 0.03397 | 0.00004796 | 607.04 | 0xca...2fe2 | |
| 07/02/2025 | 11:17:35 PM | sell | $4.23 | $0.1255 | 0.001631 | 0.00004835 | 33.75 | 0xde...dd5d | |
| 07/02/2025 | 4:09:11 AM | sell | $6.38 | $0.1196 | 0.002633 | 0.00004932 | 53.39 | 0x11...40b8 | |
| 07/01/2025 | 1:34:35 AM | buy | $73.93 | $0.1248 | 0.02966 | 0.00005008 | 684.21 | 0x15...8d8e | |
| 07/01/2025 | 1:34:35 AM | sell | $11.58 | $0.1248 | 0.00465 | 0.00005008 | 121.91 | 0xa2...89ad | |
| 07/01/2025 | 1:34:35 AM | sell | $73.93 | $0.1248 | 0.02966 | 0.00005008 | 656.95 | 0xf7...2994 | |
| 07/01/2025 | 12:45:11 AM | sell | $93.66 | $0.13 | 0.03765 | 0.00005229 | 616.93 | 0xa2...a5d2 | |
| 07/01/2025 | 12:45:11 AM | buy | $93.21 | $0.13 | 0.03747 | 0.00005229 | 609.82 | 0xe2...2137 | |
| 06/30/2025 | 11:18:35 PM | sell | $12.3 | $0.1331 | 0.004935 | 0.00005344 | 92.35 | 0x70...5010 | |
| 06/30/2025 | 9:40:35 PM | sell | $15.26 | $0.1403 | 0.006105 | 0.0000561 | 108.82 | 0xe2...c474 | |
| 06/30/2025 | 5:37:59 PM | buy | $24.98 | $0.1374 | 0.01008 | 0.00005545 | 181.78 | 0x60...9cff | |
| 06/30/2025 | 3:48:59 PM | buy | $13.01 | $0.1284 | 0.005247 | 0.0000518 | 101.27 | 0x74...6a21 | |
| 06/30/2025 | 3:22:11 PM | buy | $10.72 | $0.121 | 0.004391 | 0.00004956 | 88.59 | 0x96...1a0e |