- WhatToFarm
- Ethereum
- SushiSwap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 3,838.56
- Pooled WETH:
- $0.2431
DAO/WETH price stats on Ethereum
As of May 11, 2025, the current price of DAO token on DEX SushiSwap is $0.1533. DAO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.70. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $34,621,114.27. The liquidity pool contract is 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A with total value locked (TVL) of $1,176.22. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x96F5b7C2bE10dC7dE02Fa8858A8f1Bd19C2fA72A is $1,176.22.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $31.70 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00006339, captured at 10:47 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1533 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:28:47 PM | buy | $1.31 | $0.1533 | 0.0005446 | 0.00006339 | 8.59 | 0x55...2a60 | |
| 05/09/2025 | 9:17:11 PM | buy | $0.9919 | $0.1475 | 0.0004244 | 0.00006314 | 6.72 | 0x87...ff34 | |
| 05/09/2025 | 5:22:35 PM | sell | $29.39 | $0.1532 | 0.01264 | 0.00006594 | 191.75 | 0x29...b2cc | |
| 05/08/2025 | 10:57:59 PM | sell | $21.81 | $0.1575 | 0.009987 | 0.0000721 | 138.5 | 0xc7...1cff | |
| 05/07/2025 | 6:57:23 AM | sell | $7.53 | $0.1392 | 0.004114 | 0.00007609 | 54.07 | 0x1d...add5 | |
| 05/04/2025 | 5:29:23 AM | sell | $6.64 | $0.1442 | 0.00361 | 0.00007832 | 46.09 | 0x12...caef | |
| 05/02/2025 | 8:53:35 PM | sell | $3.73 | $0.1478 | 0.002021 | 0.00007996 | 25.28 | 0x27...1204 | |
| 05/02/2025 | 6:00:47 AM | sell | $6.36 | $0.1498 | 0.003463 | 0.00008158 | 42.45 | 0x12...88cd | |
| 05/01/2025 | 1:13:47 PM | sell | $0.6575 | $0.1526 | 0.0003562 | 0.00008271 | 4.3 | 0xcd...edd4 | |
| 05/01/2025 | 1:07:47 AM | sell | $7.13 | $0.151 | 0.003967 | 0.000084 | 47.22 | 0x00...2bb1 | |
| 05/01/2025 | 12:40:47 AM | sell | $10.25 | $0.156 | 0.005711 | 0.00008693 | 65.7 | 0x1c...5ab0 | |
| 05/01/2025 | 12:39:35 AM | buy | $8 | $0.1577 | 0.004456 | 0.00008784 | 50.72 | 0xbb...bdf8 | |
| 05/01/2025 | 12:38:59 AM | buy | $14.95 | $0.1507 | 0.008325 | 0.00008395 | 99.17 | 0x16...8d15 | |
| 04/30/2025 | 5:56:23 AM | sell | $8.16 | $0.1487 | 0.004517 | 0.00008233 | 54.86 | 0x16...2bcb | |
| 04/29/2025 | 8:55:59 PM | buy | $3.62 | $0.1517 | 0.001999 | 0.00008359 | 23.92 | 0x06...d5b0 | |
| 04/29/2025 | 6:24:11 PM | sell | $8.13 | $0.1529 | 0.004456 | 0.00008382 | 53.16 | 0xb5...5c3c | |
| 04/29/2025 | 8:08:35 AM | sell | $8.01 | $0.1576 | 0.004394 | 0.0000865 | 50.8 | 0x66...cd6a | |
| 04/28/2025 | 10:18:35 PM | buy | $9.82 | $0.1558 | 0.005466 | 0.00008669 | 63.05 | 0xed...e01c | |
| 04/28/2025 | 9:35:59 PM | sell | $13.39 | $0.1549 | 0.007502 | 0.00008679 | 86.43 | 0x38...341e | |
| 04/28/2025 | 5:19:59 AM | sell | $8.95 | $0.1621 | 0.005003 | 0.00009066 | 55.19 | 0xcb...8f8f |