WhatToFarm
/
Get started
12 Swap

Info about DACXI-WETH pair

Price USD
$0.001083
Price
0.063321 WETH
TVL
$3,255.5
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
200
Telegram price alerts
Pair:
0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75
DACXI:
0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DACXI:
1.5M
Pooled WETH:
$0.4991

DACXI/WETH price stats on Ethereum

As of July 27, 2024, the current price of DACXI token on DEX SushiSwap is $0.001083. DACXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $199.95. DACXI token contract is 0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F with a market cap $10,832,252.49. The liquidity pool contract is 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 with total value locked (TVL) of $3,255.50. The DACXI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DACXI/WETH with the contract address 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 is $3,255.50.

The total transactions of DACXI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DACXI/WETH pool has a trading volume of $199.95 in the last 24 hours.

The exchange rate of 1 DACXI to WETH is 0.0000003321, captured at 5:15 AM UTC.

The price of converting 1 DACXI to USD is $0.001083 today.

DACXI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20246:34:35 AMbuy$199.94$0.0010830.061310.063321209,800.44
0xFac...05c7
0x2c...c8ec
07/24/20245:44:47 AMbuy$11.15$0.00087440.0032470.06254512,756.29
0xE80...4834
0x82...7dd2
07/22/20243:38:11 AMsell$9.1$0.00089080.0025830.06252610,224.59
0x332...cAC8
0xb2...5a8f
07/16/20246:56:59 PMsell$213.16$0.00088240.061580.062549212,305.12
0xE00...f30F
0x1b...1d93
07/13/20244:26:47 PMsell$26.71$0.0010610.0084720.06336525,174.09
0xae2...aE13
0xa3...591d
07/13/20244:26:47 PMbuy$109.78$0.0010110.034810.063206108,553.86
0xE00...f30F
0x10...817e
07/13/20244:26:47 PMbuy$23.34$0.0010460.0074020.06331925,174.09
0xae2...aE13
0x2f...f309
07/13/20244:10:11 PMsell$125.25$0.00091010.039710.062886127,131.39
0xFac...05c7
0xb2...61f8
07/13/20244:01:59 PMsell$26.99$0.0010870.0085590.06344824,821.15
0xc4c...c224
0x3d...ce16
07/13/20244:01:59 PMbuy$109.84$0.0010370.034820.063288105,895.75
0xE00...f30F
0xc6...50e3
07/13/20244:01:59 PMbuy$23.62$0.0010720.0074910.063424,821.15
0xc4c...c224
0x43...ad50
07/13/20247:20:59 AMbuy$40.41$0.00090630.012880.06288944,594.18
0x6FD...990C
0x0d...a4f3
07/07/20247:46:23 AMbuy$100.05$0.00084030.033360.062802128,027.58
0xFac...05c7
0xfb...975f
07/02/20244:30:47 AMsell$25.7$0.00084570.0074290.06244430,391.97
0xae2...aE13
0xd3...9029
07/02/20244:30:47 AMbuy$46.51$0.00083870.013440.06242455,450.05
0x872...0639
0xf9...f686
07/02/20244:30:47 AMbuy$24.28$0.00079910.0070190.06230930,391.97
0xae2...aE13
0x5f...d705