WhatToFarm
12 Swap

Info about DACXI-WETH pair

Price USD
$0.001509
Price
0.064974 WETH
TVL
$3,664.1
MKT CAP
$15.09M
5m
0%
1h
0%
4h
-22.32%
24h
64.95%
Share
TXNS
29
Buys
10
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75
DACXI:
0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DACXI:
1.21M
Pooled WETH:
$0.6038

DACXI/WETH price stats on Ethereum

As of April 14, 2024, the current price of DACXI token on DEX SushiSwap is $0.001509. DACXI price is up 64.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,917.61. DACXI token contract is 0xEfaB7248D36585e2340E5d25F8a8D243E6e3193F with a market cap $15,091,693.29. The liquidity pool contract is 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 with total value locked (TVL) of $3,664.10. The DACXI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DACXI/WETH with the contract address 0x8c8e819F7209fc668e9cb4D33677fd24e4Ed8d75 is $3,664.10.

The total transactions of DACXI/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

DACXI/WETH pool has a trading volume of $7,917.61 in the last 24 hours.

The exchange rate of 1 DACXI to WETH is 0.0000004974, captured at 2:21 AM UTC.

The price of converting 1 DACXI to USD is $0.001509 today.

DACXI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1311:33:59 PMsell$250.80$0.0015090.080.064974146 562.440xd8...fa79
2024.04.1310:44:23 PMsell$233.97$0.0019430.080.066431108 504.320xcd...9c48
2024.04.134:58:35 PMbuy$92.13$0.0024960.030.06769336 914.460x2f...29d5
2024.04.134:20:23 PMsell$114.08$0.0025180.030.06771545 299.670x5e...38b8
2024.04.134:15:11 PMsell$186.58$0.0026470.060.06810665 803.790x28...d8e9
2024.04.134:06:11 PMsell$39.20$0.0030870.010.06946212 697.790x06...503c
2024.04.134:06:11 PMbuy$598.69$0.0030520.180.069354243 130.080xde...152f
2024.04.134:06:11 PMbuy$24.17$0.0030520.010.06935412 697.790xc9...1212
2024.04.133:59:47 PMbuy$327.44$0.0018830.100.06575250 386.620x40...4fe0
2024.04.133:59:47 PMbuy$128.07$0.0018830.040.06575272 146.880xbd...8930
2024.04.133:59:47 PMsell$2 107.43$0.0018830.640.065752617 163.820xbd...8930
2024.04.133:59:47 PMbuy$1 866.67$0.0018830.570.065752617 163.820x46...4024
2024.04.133:46:11 PMbuy$166.16$0.0015320.050.064664118 386.610xf0...0582
2024.04.132:48:47 PMbuy$51.80$0.0012360.020.06378641 921.620x27...fb33
2024.04.131:56:47 PMbuy$92.28$0.0011980.030.06366381 202.620x29...46d3
2024.04.131:34:47 PMbuy$39.45$0.0010460.010.06320337 703.340xf3...1c3f
2024.04.1312:31:11 PMsell$201.30$0.0010170.060.063115175 732.670xc1...d0fd
2024.04.1310:53:11 AMbuy$112.30$0.0012990.030.06397492 074.070x23...12c5
2024.04.139:53:23 AMsell$339.35$0.0011380.100.063483247 764.210x9f...2a38
2024.04.137:45:47 AMbuy$23.63$0.001640.010.06502514 408.790x75...a03a