WhatToFarm
/
Get started
12 Swap

Info about cvxCRV-WETH pair

Price USD
$0.1136
Price
0.00004958 WETH
TVL
$723.53
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
5
Buys
0
Sells
5
Volume
11
Telegram price alerts
Pair:
0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cvxCRV:
3,201.39
Pooled WETH:
$0.1578

cvxCRV/WETH price stats on Ethereum

As of November 2, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1136. cvxCRV price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.65. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $48,347,487.18. The liquidity pool contract is 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 with total value locked (TVL) of $723.54. The cvxCRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/WETH with the contract address 0x4b893b0E9c2FE8bF5D531d0C9C603b1483b4Ce30 is $723.54.

The total transactions of cvxCRV/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

cvxCRV/WETH pool has a trading volume of $10.65 in the last 24 hours.

The exchange rate of 1 cvxCRV to WETH is 0.00004958, captured at 5:14 PM UTC.

The price of converting 1 cvxCRV to USD is $0.1136 today.

cvxCRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:45:11 AMsell$3.03$0.11360.0013250.0000495826.74
0x647...3aF3
0xcd...4b53
11/01/20266:55:11 PMsell$3.63$0.11420.0016060.000050531.8
0x5F6...c1D3
0xe3...6cf3
11/01/20265:39:35 PMsell$3.6$0.11680.0015890.0000515230.85
0x3A2...D9c1
0x63...06c7
11/01/20264:25:47 PMsell$0.187$0.1180.000082480.000052051.58
0x225...4D1d
0xd6...cc7c
11/01/20262:08:23 PMsell$0.1896$0.11830.00008350.000052111.6
0x288...5F91
0x9f...69fe
11/01/202612:14:47 AMsell$0.06529$0.11740.000028980.000052140.5557
0x2FB...e6Ee
0x67...5cf5
10/31/20266:16:11 PMsell$0.118$0.11760.000052330.000052171
0x282...5512
0xa3...519e
10/31/20265:24:35 PMsell$3.89$0.11870.0017290.0000527432.78
0x004...Bf1c
0x27...ece0
10/31/20264:14:11 PMbuy$4.1$0.11930.0018240.0000530334.39
0x3a6...ac2D
0xef...8c42
10/31/20262:27:59 AMsell$2.97$0.11780.0013260.0000525525.23
0x717...4A21
0xe5...c2a1
10/31/20262:05:11 AMsell$0.05705$0.11880.000025440.000052990.4801
0x506...246D
0x8f...cb95
10/30/202610:58:11 PMbuy$3.52$0.11790.0015780.0000528129.88
0xd0f...6F87
0x85...b5b3
10/30/20268:13:59 PMbuy$2.25$0.11630.0010070.0000519719.38
0x27c...2bf2
0x2a...6522
10/30/20267:59:11 AMbuy$4.05$0.11410.0018130.0000510735.49
0x000...df96
0x23...74e3
10/30/20264:53:59 AMsell$5.72$0.11430.0025510.00005150.02
0x27c...2bf2
0x8b...d84b
10/30/20262:43:23 AMbuy$6.29$0.11340.0028410.0000512255.47
0xcF5...5ee4
0x20...bee8
10/30/20262:14:11 AMsell$18.55$0.11050.0088690.00005017167.92
0x27c...2bf2
0xfe...807f
10/29/20266:02:11 PMsell$7.17$0.13260.0030720.0000567854.11
0xFc2...8ae5
0x7c...50ef
10/29/20268:29:47 AMbuy$3.51$0.13330.0015180.0000576526.34
0xb09...286D
0x06...7515
10/29/20264:58:35 AMsell$1.52$0.13220.0006560.0000570211.5
0x48B...e672
0x24...5515