- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,223.88
- Pooled CRV:
- $9,643.19
cvxCRV/CRV price stats on Ethereum
As of October 8, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1557. cvxCRV price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.23. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $66,024,186.98. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $7,230.97. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $7,230.97.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $87.23 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4157, captured at 6:34 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.1557 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:15:59 PM | sell | $15.59 | $0.1557 | 41.62 | 0.4157 | 100.1 | 0x43...5ffa | |
| 10/08/2026 | 8:08:11 AM | sell | $27.44 | $0.1641 | 70.32 | 0.4206 | 167.19 | 0x03...aff6 | |
| 10/08/2026 | 6:14:47 AM | sell | $24.66 | $0.1641 | 64.06 | 0.4264 | 150.23 | 0xf5...10c9 | |
| 10/07/2026 | 11:40:11 PM | buy | $19.52 | $0.1625 | 51.58 | 0.4295 | 120.08 | 0x99...0457 | |
| 10/06/2026 | 9:57:11 PM | buy | $31.69 | $0.1533 | 87.51 | 0.4234 | 206.65 | 0x94...47b5 | |
| 10/06/2026 | 8:43:47 PM | buy | $17.13 | $0.1518 | 47.11 | 0.4176 | 112.79 | 0x39...b378 | |
| 10/06/2026 | 8:41:23 PM | buy | $29.57 | $0.1498 | 81.33 | 0.4121 | 197.34 | 0x6c...6808 | |
| 10/06/2026 | 4:57:47 AM | buy | $36.71 | $0.1474 | 100.65 | 0.4043 | 248.92 | 0x0e...e854 | |
| 10/05/2026 | 10:29:23 PM | sell | $28.36 | $0.1499 | 75.81 | 0.4009 | 189.1 | 0x08...e893 | |
| 10/05/2026 | 5:54:47 AM | sell | $3.63 | $0.1542 | 9.53 | 0.4045 | 23.58 | 0x03...39ff | |
| 10/04/2026 | 8:11:59 PM | buy | $14.94 | $0.1519 | 39.89 | 0.4056 | 98.34 | 0xfb...38c3 | |
| 10/04/2026 | 1:54:47 AM | buy | $12.23 | $0.1519 | 32.42 | 0.4026 | 80.53 | 0x7c...7729 | |
| 10/03/2026 | 8:14:23 PM | buy | $13.15 | $0.1529 | 34.38 | 0.3997 | 86 | 0xcd...ba61 | |
| 10/03/2026 | 12:52:23 PM | sell | $26.99 | $0.1486 | 72.48 | 0.3989 | 181.65 | 0x93...d81b | |
| 10/03/2026 | 11:14:35 AM | sell | $40.4 | $0.1533 | 107.14 | 0.4066 | 263.51 | 0x52...1805 | |
| 10/03/2026 | 4:23:59 AM | sell | $23.33 | $0.1529 | 63.12 | 0.4139 | 152.51 | 0xe8...a4bb | |
| 10/02/2026 | 11:42:35 PM | sell | $19.93 | $0.1533 | 54.44 | 0.4189 | 129.95 | 0x0e...1ff6 | |
| 09/30/2026 | 10:28:11 PM | sell | $12.64 | $0.1669 | 32.02 | 0.4227 | 75.75 | 0xa1...ba93 | |
| 09/29/2026 | 9:41:47 PM | buy | $26.99 | $0.1691 | 67.63 | 0.4237 | 159.62 | 0xcc...011a | |
| 09/29/2026 | 5:37:11 AM | buy | $14.79 | $0.1617 | 38.34 | 0.4191 | 91.48 | 0xc1...f847 |