- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,186.38
- Pooled CRV:
- $9,595.04
cvxCRV/CRV price stats on Ethereum
As of June 24, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.08323. cvxCRV price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $54.76. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $35,215,475.00. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $3,858.19. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $3,858.19.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $54.76 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4141, captured at 11:55 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.08323 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:57:59 AM | buy | $4.15 | $0.08323 | 20.67 | 0.4141 | 49.92 | 0x34...1620 | |
| 06/24/2026 | 2:55:11 AM | buy | $4.98 | $0.08342 | 24.61 | 0.4122 | 59.71 | 0xac...f8ce | |
| 06/23/2026 | 8:07:35 PM | buy | $4.16 | $0.08474 | 20.14 | 0.4102 | 49.1 | 0xbf...b71a | |
| 06/23/2026 | 7:09:47 PM | sell | $5.95 | $0.08306 | 29.27 | 0.4082 | 71.71 | 0xc2...ce90 | |
| 06/23/2026 | 2:21:11 PM | sell | $8.5 | $0.08407 | 41.6 | 0.4114 | 101.13 | 0x7f...463b | |
| 06/23/2026 | 2:21:11 PM | sell | $0.3333 | $0.08369 | 1.63 | 0.4095 | 3.98 | 0x7f...463b | |
| 06/23/2026 | 12:29:23 PM | buy | $14.69 | $0.08428 | 71.92 | 0.4125 | 174.31 | 0xf7...3f2e | |
| 06/23/2026 | 9:46:23 AM | sell | $11.83 | $0.08384 | 57.82 | 0.4095 | 141.16 | 0xf6...a986 | |
| 06/23/2026 | 9:46:23 AM | sell | $0.1436 | $0.08333 | 0.7016 | 0.407 | 1.72 | 0xf6...a986 | |
| 06/23/2026 | 1:38:47 AM | sell | $0.1599 | $0.08666 | 0.7607 | 0.4121 | 1.84 | 0xaa...ead7 | |
| 06/23/2026 | 1:38:47 AM | sell | $8.72 | $0.08705 | 41.48 | 0.4139 | 100.21 | 0xaa...ead7 | |
| 06/22/2026 | 7:50:23 AM | sell | $0.3678 | $0.08678 | 1.76 | 0.4157 | 4.23 | 0xf0...68f3 | |
| 06/22/2026 | 7:50:23 AM | sell | $28.87 | $0.08805 | 138.32 | 0.4218 | 327.89 | 0xf0...68f3 | |
| 06/22/2026 | 7:49:47 AM | sell | $26.66 | $0.09048 | 127.77 | 0.4335 | 294.72 | 0xff...306e | |
| 06/22/2026 | 7:48:59 AM | buy | $66.26 | $0.08932 | 317.3 | 0.4276 | 741.91 | 0x19...e4b6 | |
| 06/22/2026 | 7:48:11 AM | sell | $22.35 | $0.08678 | 107.21 | 0.4161 | 257.62 | 0x71...03ee | |
| 06/22/2026 | 7:47:35 AM | sell | $22.21 | $0.08841 | 106.9 | 0.4254 | 251.27 | 0x14...de92 | |
| 06/22/2026 | 7:47:23 AM | sell | $12.47 | $0.08993 | 60.03 | 0.4328 | 138.71 | 0x8a...1ee7 | |
| 06/22/2026 | 7:47:11 AM | sell | $5.25 | $0.09134 | 25.13 | 0.4365 | 57.57 | 0x96...8405 | |
| 06/22/2026 | 7:46:59 AM | buy | $69.3 | $0.08814 | 334.5 | 0.4254 | 786.3 | 0x74...a680 |