- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,824.68
- Pooled CRV:
- $9,318.49
cvxCRV/CRV price stats on Ethereum
As of June 4, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.0789. cvxCRV price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.20. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $33,372,903.32. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $3,752.92. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $3,752.92.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $54.20 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.3925, captured at 8:59 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.0789 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:53:35 AM | sell | $12.47 | $0.0789 | 62.07 | 0.3925 | 158.12 | 0xdb...fafb | |
| 06/03/2026 | 8:17:23 PM | buy | $18.1 | $0.08048 | 88.57 | 0.3938 | 224.93 | 0xd1...249f | |
| 06/03/2026 | 5:50:59 PM | buy | $19.91 | $0.08001 | 96.07 | 0.386 | 248.85 | 0x40...437a | |
| 06/03/2026 | 7:20:35 AM | sell | $3.7 | $0.07914 | 17.81 | 0.3805 | 46.81 | 0x65...386b | |
| 06/03/2026 | 3:40:47 AM | buy | $11.37 | $0.07699 | 56.33 | 0.3812 | 147.78 | 0x69...dafa | |
| 06/03/2026 | 12:44:35 AM | sell | $19.41 | $0.07722 | 95.68 | 0.3805 | 251.42 | 0x9c...da2c | |
| 06/02/2026 | 10:28:23 AM | buy | $12.85 | $0.08139 | 60.68 | 0.3843 | 157.9 | 0x0b...a565 | |
| 06/02/2026 | 1:46:23 AM | buy | $3.55 | $0.08092 | 16.72 | 0.3811 | 43.87 | 0xdc...2644 | |
| 06/01/2026 | 10:51:47 PM | sell | $14.68 | $0.08184 | 68.36 | 0.3809 | 179.44 | 0x43...66e0 | |
| 06/01/2026 | 10:15:11 PM | sell | $17.41 | $0.08256 | 81.66 | 0.3872 | 210.9 | 0x41...77aa | |
| 06/01/2026 | 9:38:35 PM | buy | $21.4 | $0.08368 | 99.45 | 0.3888 | 255.78 | 0x3c...410b | |
| 05/31/2026 | 5:29:11 AM | buy | $13.69 | $0.08229 | 63.57 | 0.382 | 166.41 | 0x25...8614 | |
| 05/31/2026 | 3:20:11 AM | sell | $11.73 | $0.08131 | 54.72 | 0.3793 | 144.25 | 0x60...2642 | |
| 05/31/2026 | 3:14:59 AM | sell | $30.28 | $0.08262 | 141.42 | 0.3858 | 366.49 | 0xdb...0db4 | |
| 05/31/2026 | 3:14:59 AM | buy | $4.17 | $0.08203 | 19.49 | 0.3831 | 50.88 | 0xb5...d151 | |
| 05/31/2026 | 3:10:47 AM | sell | $9.06 | $0.08417 | 42.36 | 0.3936 | 107.63 | 0x0a...582d | |
| 05/31/2026 | 3:00:47 AM | sell | $12.6 | $0.08509 | 58.93 | 0.3978 | 148.12 | 0x85...18b5 | |
| 05/30/2026 | 7:28:11 PM | buy | $20 | $0.08659 | 92.13 | 0.3988 | 230.99 | 0xcf...56ee | |
| 05/30/2026 | 2:26:35 PM | sell | $6.85 | $0.08505 | 31.73 | 0.3939 | 80.56 | 0x4b...258a | |
| 05/30/2026 | 9:10:35 AM | buy | $1.52 | $0.08531 | 7.08 | 0.3973 | 17.82 | 0x66...c450 |