WhatToFarm
/
Get started
12 Swap

Info about cvxCRV-CRV pair

Price USD
$0.1057
Price
0.3943 CRV
TVL
$5,010.72
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0%
24h
-6.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
47
Telegram price alerts
Pair:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled cvxCRV:
23,679.96
Pooled CRV:
$9,351.36

cvxCRV/CRV price stats on Ethereum

As of May 14, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1057. cvxCRV price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.62. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $44,693,899.83. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $5,010.73. The cvxCRV/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $5,010.73.

The total transactions of cvxCRV/CRV is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

cvxCRV/CRV pool has a trading volume of $46.62 in the last 24 hours.

The exchange rate of 1 cvxCRV to CRV is 0.3943, captured at 2:19 AM UTC.

The price of converting 1 cvxCRV to USD is $0.1057 today.

cvxCRV-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
05/14/20261:30:59 AMbuy$11.15$0.105741.60.3943105.49
0x856...C8B6
0x65...e974
05/13/20263:24:59 AMsell$17.28$0.111460.930.3927155.13
0x588...7D47
0x44...a80f
05/13/20262:38:11 AMbuy$18.17$0.112563.80.395161.52
0xeD6...2389
0x45...e607
05/12/20269:43:11 PMsell$19.44$0.110369.220.3929176.17
0xFc2...8ae5
0x14...c160
05/12/20267:16:35 AMsell$21.62$0.112676.610.399191.97
0x0Bd...f786
0xcf...6c56
05/12/20262:18:59 AMsell$15.64$0.11455.530.4047137.21
0x0Bd...f786
0x0e...2226
05/12/20262:18:11 AMbuy$64.52$0.1127228.680.3996572.15
0x75f...4da6
0x1e...5cf2
05/11/20267:34:23 PMsell$7.25$0.109725.70.388866.1
0x4dD...f765
0xa9...8bcb
05/11/202611:51:35 AMsell$72.57$0.1069272.460.4013678.82
0xae2...aE13
0x31...24e7
05/11/202611:51:23 AMbuy$69.66$0.1076261.550.4042646.98
0xC0f...9671
0x43...3f26
05/11/202610:55:47 AMsell$47.52$0.1074176.190.3983442.33
0xfc9...e535
0xcf...84e4
05/11/202610:55:35 AMbuy$71.89$0.107266.540.3968671.66
0xC0f...9671
0x43...b1a8
05/11/20262:43:35 AMbuy$9.39$0.0983136.720.384195.58
0x000...377c
0xea...e0e4
05/11/20262:43:23 AMsell$53.88$0.09957210.580.3891541.17
0x8a3...a211
0x10...1b78
05/10/202612:41:35 AMbuy$3.35$0.113.420.399833.56
0x4dD...f765
0x80...149f
05/08/20267:17:59 PMbuy$15.84$0.101461.960.3966156.21
0x64d...3d27
0x5d...e9bb
05/08/20263:53:11 PMbuy$18.64$0.0983574.110.3909189.6
0xfc9...e535
0x7c...526b
05/08/202612:26:59 PMsell$36.21$0.09627147.320.3916376.15
0xb50...2eD9
0x03...da43
05/06/202611:39:23 PMsell$0.0009346$0.099060.0037540.39780.009435
0x50F...eB1A
0x67...9b3a
05/06/20269:30:47 PMsell$4.59$0.0999818.340.398646
0xFfA...027e
0x35...7880