- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,310.48
- Pooled CRV:
- $9,489.21
cvxCRV/CRV price stats on Ethereum
As of April 23, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.09066. cvxCRV price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.14. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $38,314,319.01. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $4,243.66. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $4,243.66.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $52.14 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4038, captured at 3:26 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.09066 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:02:23 AM | buy | $23.33 | $0.09066 | 103.92 | 0.4038 | 257.33 | 0x66...bfa0 | |
| 04/22/2026 | 10:24:35 PM | buy | $28.8 | $0.09079 | 125.03 | 0.3941 | 317.27 | 0x13...7c76 | |
| 04/21/2026 | 11:01:11 PM | sell | $10.75 | $0.08834 | 47.29 | 0.3885 | 121.72 | 0xaa...6cac | |
| 04/21/2026 | 4:05:35 PM | buy | $29.5 | $0.08931 | 127.99 | 0.3874 | 330.33 | 0xf7...e602 | |
| 04/20/2026 | 11:36:23 PM | buy | $5.27 | $0.08789 | 22.85 | 0.3811 | 59.96 | 0x02...0fdc | |
| 04/20/2026 | 7:04:47 PM | sell | $36.13 | $0.08951 | 155.14 | 0.3843 | 403.62 | 0xe6...e730 | |
| 04/20/2026 | 3:57:11 AM | sell | $17.18 | $0.08847 | 76.55 | 0.3941 | 194.23 | 0xd6...fd92 | |
| 04/18/2026 | 8:11:59 AM | sell | $4.07 | $0.09701 | 16.7 | 0.398 | 41.95 | 0xff...798c | |
| 04/18/2026 | 5:20:35 AM | sell | $3.25 | $0.09525 | 13.65 | 0.3993 | 34.19 | 0xf3...91ae | |
| 04/16/2026 | 1:30:47 PM | sell | $4.01 | $0.09206 | 17.48 | 0.4006 | 43.64 | 0x5c...7300 | |
| 04/16/2026 | 2:21:11 AM | sell | $10.75 | $0.09039 | 47.99 | 0.4034 | 118.95 | 0x7b...0fcb | |
| 04/15/2026 | 5:33:47 PM | sell | $22.61 | $0.09159 | 101.18 | 0.4098 | 246.86 | 0x0b...4184 | |
| 04/14/2026 | 11:24:47 PM | buy | $23.06 | $0.08861 | 107.25 | 0.412 | 260.28 | 0xc4...8116 | |
| 04/14/2026 | 6:18:23 PM | buy | $11.84 | $0.08743 | 54.89 | 0.4051 | 135.51 | 0x83...8497 | |
| 04/14/2026 | 2:54:11 AM | sell | $19.89 | $0.08824 | 91.11 | 0.4042 | 225.4 | 0xe9...63ae | |
| 04/14/2026 | 2:31:59 AM | sell | $19.62 | $0.09058 | 89.24 | 0.4119 | 216.61 | 0xfc...c35a | |
| 04/14/2026 | 1:29:47 AM | sell | $14.88 | $0.09157 | 68.09 | 0.4188 | 162.58 | 0xd9...4094 | |
| 04/13/2026 | 11:54:11 PM | buy | $32.21 | $0.09208 | 146.2 | 0.4179 | 349.85 | 0x13...64a6 | |
| 04/13/2026 | 11:53:59 PM | buy | $180.66 | $0.09328 | 757.43 | 0.423 | 1,936.64 | 0x30...8a21 | |
| 04/13/2026 | 11:53:59 PM | sell | $7.47 | $0.09191 | 33.88 | 0.4168 | 81.29 | 0xde...e7df |