- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,782.69
- Pooled CRV:
- $10,010.57
cvxCRV/CRV price stats on Ethereum
As of September 17, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.3229. cvxCRV price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $361.70. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $136,005,036.17. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $15,379.40. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $15,379.40.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $361.70 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4204, captured at 11:54 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.3229 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:58:23 PM | sell | $15.13 | $0.3229 | 19.7 | 0.4204 | 46.87 | 0x5d...4eaa | |
| 09/17/2025 | 12:46:47 AM | sell | $37.04 | $0.3105 | 50.51 | 0.4234 | 119.3 | 0x89...076b | |
| 09/16/2025 | 11:41:47 PM | sell | $46.93 | $0.3142 | 63.96 | 0.4282 | 149.35 | 0x1c...7492 | |
| 09/16/2025 | 11:41:23 PM | buy | $262.57 | $0.305 | 360 | 0.4182 | 860.81 | 0x10...b3ac | |
| 09/16/2025 | 6:34:47 AM | buy | $55.8 | $0.2936 | 76.07 | 0.4002 | 190.06 | 0x50...9eef | |
| 09/16/2025 | 5:56:47 AM | sell | $119.3 | $0.2944 | 162.65 | 0.4014 | 405.19 | 0x05...af7c | |
| 09/16/2025 | 4:05:47 AM | buy | $65.95 | $0.2981 | 90 | 0.4068 | 221.2 | 0x41...c009 | |
| 09/16/2025 | 3:56:47 AM | sell | $49.72 | $0.2988 | 67.13 | 0.4035 | 166.38 | 0x1d...3d1a | |
| 09/13/2025 | 7:03:23 PM | buy | $24.69 | $0.3354 | 29.99 | 0.4074 | 73.59 | 0xcc...fffa | |
| 09/13/2025 | 4:26:59 PM | sell | $82.26 | $0.343 | 97.81 | 0.4078 | 239.82 | 0xab...45cc | |
| 09/13/2025 | 1:52:35 PM | buy | $157.17 | $0.3438 | 185.84 | 0.4066 | 457.02 | 0x3a...a134 | |
| 09/12/2025 | 3:42:11 AM | buy | $58.67 | $0.3261 | 71.26 | 0.3961 | 179.91 | 0xaf...bf39 | |
| 09/10/2025 | 9:54:11 PM | sell | $52.57 | $0.3072 | 67.34 | 0.3935 | 171.1 | 0x5f...fc66 | |
| 09/09/2025 | 6:03:59 AM | buy | $33.73 | $0.3132 | 42.74 | 0.3969 | 107.68 | 0x8e...55a0 | |
| 09/08/2025 | 10:33:59 PM | sell | $56.71 | $0.3132 | 71.66 | 0.3957 | 181.07 | 0xd2...5c08 | |
| 09/08/2025 | 7:23:47 PM | sell | $15.05 | $0.3148 | 19.1 | 0.3994 | 47.82 | 0x65...effb | |
| 09/08/2025 | 5:09:11 AM | buy | $34.08 | $0.3091 | 44.19 | 0.4008 | 110.25 | 0x37...ef3c | |
| 09/07/2025 | 4:26:11 AM | buy | $33.69 | $0.305 | 43.88 | 0.3972 | 110.46 | 0x57...43cb | |
| 09/07/2025 | 2:05:11 AM | sell | $44.96 | $0.3004 | 59.19 | 0.3955 | 149.67 | 0xed...cbce | |
| 09/06/2025 | 12:41:11 PM | sell | $16.61 | $0.3029 | 21.87 | 0.3988 | 54.84 | 0xb6...1069 |