WhatToFarm
/
Get started
12 Swap

Info about cvxCRV-CRV pair

Price USD
$0.1145
Price
0.5057 CRV
TVL
$4,809.55
MKT CAP
$48.5M
5m
0%
1h
0%
4h
-0.91%
24h
8.75%
Share
TXNS
10
Buys
5
Sells
5
Volume
89
Telegram price alerts
Pair:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled cvxCRV:
21,025.88
Pooled CRV:
$10,610.33

cvxCRV/CRV price stats on Ethereum

As of August 8, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1145. cvxCRV price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $89.22. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $48,485,769.69. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $4,809.55. The cvxCRV/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $4,809.55.

The total transactions of cvxCRV/CRV is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

cvxCRV/CRV pool has a trading volume of $89.22 in the last 24 hours.

The exchange rate of 1 cvxCRV to CRV is 0.5057, captured at 1:43 PM UTC.

The price of converting 1 cvxCRV to USD is $0.1145 today.

cvxCRV-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
08/08/202611:13:35 AMsell$12.59$0.114555.630.5057110
0x59F...4C14
0x6b...9077
08/08/202610:23:47 AMsell$10.83$0.114548.290.510794.55
0x27c...2bf2
0xc0...aa2f
08/08/202610:23:47 AMsell$0.0489$0.1140.2180.50840.4289
0x27c...2bf2
0xc0...aa2f
08/08/20267:28:47 AMbuy$8.13$0.115536.20.514470.39
0x4f5...01a6
0xe4...35ab
08/08/20266:58:47 AMsell$13.09$0.113359.190.5124115.5
0x18f...E544
0x4c...95aa
08/08/20266:58:47 AMsell$0.07231$0.11270.32690.50960.6414
0x18f...E544
0x4c...95aa
08/08/20266:23:23 AMbuy$13.52$0.113561.40.5154119.12
0x1D9...3Eca
0x0a...eed0
08/08/20266:11:47 AMbuy$15.41$0.112469.80.5091137.1
0xD3f...2a63
0x2a...037a
08/08/20266:02:47 AMbuy$13.55$0.111461.160.5029121.62
0x954...94c7
0xf4...464b
08/07/20269:36:23 PMbuy$1.95$0.10529.280.499518.59
0xe75...6B0D
0x8c...9020
08/07/20262:04:35 AMbuy$11$0.106651.240.4967103.16
0xA60...DdeB
0x31...b8e1
08/06/20264:53:35 PMsell$4.44$0.108220.210.492341.05
0x000...544B
0xe5...42b9
08/06/20263:46:11 PMsell$3.93$0.105318.440.494137.33
0x6F6...FE97
0x7f...6b6d
08/06/20267:30:47 AMsell$5.21$0.104124.850.496150.1
0x64d...3d27
0xb4...ec82
08/05/20269:30:35 AMbuy$12.07$0.102458.640.4975117.86
0x27c...2bf2
0xd7...f2da
08/05/20262:02:35 AMsell$38.08$0.1023186.270.5005372.11
0xE83...2219
0xd3...766b
08/05/20261:03:59 AMsell$0.05768$0.1040.28230.50940.5542
0x76a...708c
0x20...3d41
08/04/20269:21:23 PMbuy$11.44$0.103756.240.5098110.3
0x7Db...2bdc
0x68...9bc5
08/04/20268:17:47 PMbuy$0.9955$0.1034.890.50699.65
0x6A8...15dE
0x34...4bcd
08/04/20262:02:23 AMbuy$10.47$0.103850.890.5043100.92
0xA60...DdeB
0xdd...e389