- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 22,895.71
- Pooled CRV:
- $9,761.18
cvxCRV/CRV price stats on Ethereum
As of August 28, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1298. cvxCRV price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.14. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $55,016,714.26. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $5,950.30. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $5,950.30.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $59.14 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4258, captured at 11:07 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.1298 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:54:47 PM | sell | $5.71 | $0.1298 | 18.72 | 0.4258 | 43.96 | 0x51...9271 | |
| 08/28/2026 | 5:08:11 PM | sell | $27.15 | $0.1333 | 87.65 | 0.4305 | 203.59 | 0x48...56f2 | |
| 08/27/2026 | 11:26:11 PM | buy | $14.88 | $0.1422 | 45.52 | 0.4349 | 104.64 | 0x76...6a70 | |
| 08/27/2026 | 9:59:23 PM | buy | $11.39 | $0.1404 | 35 | 0.4314 | 81.12 | 0xe8...adf5 | |
| 08/27/2026 | 6:42:23 PM | sell | $14.11 | $0.1394 | 43.44 | 0.4292 | 101.21 | 0x1b...aa97 | |
| 08/27/2026 | 3:02:59 PM | sell | $25.37 | $0.1436 | 76.74 | 0.4345 | 176.62 | 0xe4...e4ac | |
| 08/27/2026 | 7:09:23 AM | buy | $15.66 | $0.1433 | 47.92 | 0.4384 | 109.31 | 0x31...43e2 | |
| 08/27/2026 | 7:03:59 AM | buy | $32.63 | $0.1413 | 99.68 | 0.4318 | 230.82 | 0xd8...165e | |
| 08/27/2026 | 5:57:11 AM | sell | $2.76 | $0.1395 | 8.41 | 0.4253 | 19.78 | 0x51...6de1 | |
| 08/27/2026 | 4:19:23 AM | sell | $12.14 | $0.1341 | 38.7 | 0.4274 | 90.55 | 0x32...4bc4 | |
| 08/27/2026 | 4:19:23 AM | sell | $0.04699 | $0.1335 | 0.1497 | 0.4257 | 0.3517 | 0x32...4bc4 | |
| 08/26/2026 | 9:45:11 PM | sell | $0.1383 | $0.1331 | 0.4458 | 0.4291 | 1.03 | 0x7b...d181 | |
| 08/26/2026 | 7:40:59 PM | buy | $3.7 | $0.131 | 12.17 | 0.4311 | 28.24 | 0x38...948b | |
| 08/26/2026 | 4:41:47 PM | sell | $24.62 | $0.1321 | 80.46 | 0.4316 | 186.42 | 0xc5...2321 | |
| 08/26/2026 | 12:32:47 PM | sell | $2.19 | $0.1384 | 6.89 | 0.4358 | 15.81 | 0x1c...d5bc | |
| 08/25/2026 | 3:46:23 PM | sell | $10.51 | $0.1407 | 32.69 | 0.4376 | 74.72 | 0x85...2ac6 | |
| 08/25/2026 | 2:51:59 PM | sell | $5.58 | $0.1415 | 17.34 | 0.4398 | 39.42 | 0xa3...bf89 | |
| 08/25/2026 | 8:49:23 AM | buy | $15.81 | $0.1463 | 47.68 | 0.4411 | 108.1 | 0xfc...059c | |
| 08/25/2026 | 6:40:47 AM | buy | $19.96 | $0.1451 | 60.02 | 0.4363 | 137.55 | 0xe0...d649 | |
| 08/25/2026 | 6:38:59 AM | sell | $15.3 | $0.1445 | 45.85 | 0.4331 | 105.86 | 0x70...16a7 |