- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 22,604.49
- Pooled CRV:
- $9,716.57
cvxCRV/CRV price stats on Ethereum
As of February 6, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1011. cvxCRV price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $599.29. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $42,696,174.48. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $4,547.69. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $4,547.69.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $599.29 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4348, captured at 8:44 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.1011 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:37:11 AM | sell | $32.96 | $0.1011 | 141.68 | 0.4348 | 325.83 | 0x80...9a88 | |
| 02/06/2026 | 12:59:47 AM | buy | $117.87 | $0.09617 | 515.52 | 0.4206 | 1,225.62 | 0x46...10d9 | |
| 02/06/2026 | 12:15:11 AM | sell | $112.85 | $0.08556 | 553.78 | 0.3974 | 1,318.97 | 0xde...00c3 | |
| 02/06/2026 | 12:00:11 AM | buy | $45.94 | $0.1002 | 200.93 | 0.4383 | 458.4 | 0x79...d17c | |
| 02/05/2026 | 10:55:23 PM | buy | $37.03 | $0.09879 | 158.37 | 0.4224 | 374.89 | 0x1b...07cb | |
| 02/05/2026 | 10:02:11 PM | buy | $83.76 | $0.09267 | 361.39 | 0.3998 | 903.87 | 0x78...b37d | |
| 02/05/2026 | 9:58:47 PM | buy | $30.65 | $0.08734 | 133.07 | 0.3791 | 350.99 | 0x12...24e2 | |
| 02/05/2026 | 9:58:11 PM | sell | $138.18 | $0.08585 | 640.25 | 0.3725 | 1,609.51 | 0x54...5e24 | |
| 02/04/2026 | 9:54:59 AM | sell | $23.32 | $0.2037 | 49.01 | 0.4281 | 114.49 | 0x54...74ad | |
| 02/04/2026 | 9:50:23 AM | sell | $38.15 | $0.2064 | 80.16 | 0.4338 | 184.78 | 0x4b...28bd | |
| 02/04/2026 | 9:48:47 AM | sell | $40.07 | $0.2099 | 84.2 | 0.4411 | 190.85 | 0x6e...7989 | |
| 02/04/2026 | 9:47:47 AM | sell | $21.23 | $0.2127 | 44.62 | 0.4469 | 99.84 | 0x6b...31f7 | |
| 02/04/2026 | 9:47:23 AM | sell | $39.74 | $0.2154 | 83.5 | 0.4527 | 184.43 | 0xb7...a4eb | |
| 02/04/2026 | 9:46:23 AM | sell | $29.35 | $0.2186 | 61.67 | 0.4594 | 134.25 | 0xa4...2412 | |
| 02/04/2026 | 9:45:23 AM | sell | $46.61 | $0.2221 | 97.94 | 0.4667 | 209.86 | 0xe5...1efc | |
| 02/04/2026 | 9:44:23 AM | buy | $296.44 | $0.2249 | 588.65 | 0.4726 | 1,317.79 | 0xac...0eb4 | |
| 02/04/2026 | 5:23:47 AM | sell | $38.47 | $0.2008 | 80.83 | 0.4219 | 191.57 | 0xce...8817 | |
| 02/04/2026 | 5:22:35 AM | buy | $42.91 | $0.2018 | 90.16 | 0.424 | 212.61 | 0x70...8259 | |
| 02/04/2026 | 4:24:59 AM | sell | $9 | $0.1991 | 18.92 | 0.4184 | 45.21 | 0x45...e1ee | |
| 02/04/2026 | 12:15:23 AM | sell | $38.93 | $0.2012 | 81.8 | 0.4228 | 193.45 | 0x8f...cc55 |