- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 17,749.71
- Pooled CRV:
- $16,412.43
cvxCRV/CRV price stats on Ethereum
As of September 7, 2024, the current price of cvxCRV token on DEX SushiSwap is $0.2428. cvxCRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.83. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $100,213,602.23. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $8,574.64. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $8,574.64.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $35.83 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.9296, captured at 3:00 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.2428 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:20:47 AM | sell | $35.82 | $0.2428 | 137.15 | 0.9296 | 147.53 | 0x5e...5f8a | |
| 09/05/2024 | 5:18:35 AM | sell | $12.87 | $0.269 | 45 | 0.9399 | 47.87 | 0x74...5b9d | |
| 09/04/2024 | 11:17:11 PM | buy | $16.41 | $0.2752 | 56.36 | 0.9449 | 59.64 | 0x34...7a09 | |
| 09/02/2024 | 10:17:23 PM | buy | $74.55 | $0.2613 | 264.33 | 0.9267 | 285.24 | 0xa2...f93f | |
| 09/02/2024 | 3:03:11 PM | sell | $49.1 | $0.2585 | 173.96 | 0.9161 | 189.88 | 0xff...5cb0 | |
| 08/31/2024 | 11:33:47 PM | sell | $9.72 | $0.2622 | 34.42 | 0.9279 | 37.09 | 0x78...ae19 | |
| 08/31/2024 | 8:52:35 PM | sell | $20.23 | $0.2639 | 71.57 | 0.9339 | 76.63 | 0x4f...92e7 | |
| 08/30/2024 | 7:04:23 AM | sell | $16.08 | $0.2732 | 55.38 | 0.9411 | 58.85 | 0x5b...9b15 | |
| 08/30/2024 | 6:44:11 AM | sell | $6.33 | $0.2752 | 21.76 | 0.9455 | 23.01 | 0xe3...6368 | |
| 08/29/2024 | 3:08:23 AM | buy | $52.59 | $0.2792 | 177.48 | 0.9422 | 188.35 | 0x1a...8662 | |
| 08/28/2024 | 9:34:35 PM | sell | $37.4 | $0.2802 | 124.59 | 0.9337 | 133.43 | 0xe4...902a | |
| 08/25/2024 | 6:47:11 PM | buy | $46.12 | $0.3119 | 138.76 | 0.9385 | 147.84 | 0xea...b13c | |
| 08/25/2024 | 1:33:47 PM | sell | $11.68 | $0.3119 | 34.73 | 0.927 | 37.46 | 0x87...1bd3 | |
| 08/24/2024 | 2:36:59 AM | sell | $37.29 | $0.3127 | 111.55 | 0.9353 | 119.26 | 0xa4...1550 | |
| 08/23/2024 | 5:43:11 AM | buy | $13.3 | $0.3122 | 40.27 | 0.945 | 42.62 | 0x18...7c5e | |
| 08/22/2024 | 12:09:59 PM | sell | $32.64 | $0.3087 | 99.71 | 0.9427 | 105.76 | 0x42...e307 | |
| 08/21/2024 | 10:25:35 PM | sell | $44.72 | $0.3222 | 132.71 | 0.956 | 138.81 | 0xf7...a2ef | |
| 08/19/2024 | 2:42:23 PM | sell | $62.12 | $0.296 | 204.71 | 0.9754 | 209.85 | 0xf4...e5cd | |
| 08/14/2024 | 1:48:23 AM | buy | $14.66 | $0.306 | 47.46 | 0.9905 | 47.91 | 0xda...5b36 | |
| 08/13/2024 | 6:00:47 AM | sell | $18.75 | $0.3024 | 61.09 | 0.9854 | 62 | 0xfc...5f1e |