- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,131.91
- Pooled CRV:
- $9,540.4
cvxCRV/CRV price stats on Ethereum
As of April 3, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.08517. cvxCRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.41. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $35,988,765.35. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $3,936.23. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $3,936.23.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4133, captured at 3:29 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.08517 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:00:47 PM | buy | $1.4 | $0.08517 | 6.83 | 0.4133 | 16.52 | 0x51...2c7b | |
| 04/01/2026 | 11:29:47 AM | sell | $7.87 | $0.09076 | 35.75 | 0.4121 | 86.76 | 0x46...19cf | |
| 04/01/2026 | 5:23:11 AM | sell | $0.373 | $0.09004 | 1.71 | 0.4137 | 4.14 | 0x25...4a01 | |
| 04/01/2026 | 1:48:23 AM | sell | $9.49 | $0.08893 | 44.4 | 0.4157 | 106.8 | 0xd4...3dbc | |
| 04/01/2026 | 12:44:59 AM | buy | $13.51 | $0.08992 | 62.72 | 0.4174 | 150.25 | 0x9f...649c | |
| 03/31/2026 | 3:16:35 PM | buy | $2.2 | $0.08786 | 10.39 | 0.4143 | 25.09 | 0xdc...336f | |
| 03/30/2026 | 2:32:23 AM | buy | $7.97 | $0.0874 | 37.58 | 0.4122 | 91.18 | 0x24...00da | |
| 03/29/2026 | 7:26:11 AM | sell | $15.16 | $0.08727 | 71.48 | 0.4112 | 173.82 | 0x93...1525 | |
| 03/28/2026 | 2:39:47 PM | buy | $10.64 | $0.08933 | 49.42 | 0.4146 | 119.17 | 0xd0...0ec7 | |
| 03/28/2026 | 11:20:47 AM | sell | $9.65 | $0.08748 | 45.46 | 0.412 | 110.35 | 0xf0...3633 | |
| 03/27/2026 | 4:34:35 AM | buy | $8.44 | $0.09218 | 38 | 0.4148 | 91.62 | 0x3d...5d3e | |
| 03/26/2026 | 5:30:23 AM | buy | $12.65 | $0.09364 | 55.52 | 0.4107 | 135.16 | 0x1e...d2cc | |
| 03/25/2026 | 5:31:11 PM | sell | $16.69 | $0.09771 | 69.87 | 0.4089 | 170.85 | 0x0e...50ee | |
| 03/25/2026 | 12:39:47 PM | sell | $20.23 | $0.0966 | 87.09 | 0.4157 | 209.48 | 0xfc...1523 | |
| 03/25/2026 | 2:43:47 AM | sell | $9.26 | $0.09398 | 41.55 | 0.4213 | 98.62 | 0xee...1603 | |
| 03/24/2026 | 11:53:47 PM | buy | $11.74 | $0.09143 | 54.37 | 0.4233 | 128.44 | 0xa5...f114 | |
| 03/24/2026 | 11:25:59 PM | sell | $15.31 | $0.09104 | 70.88 | 0.4215 | 168.17 | 0x9e...83cf | |
| 03/24/2026 | 7:59:35 PM | sell | $9.48 | $0.09419 | 42.92 | 0.4265 | 100.64 | 0x3c...6e54 | |
| 03/24/2026 | 6:57:47 PM | sell | $3.06 | $0.09506 | 13.85 | 0.429 | 32.29 | 0xe4...5086 | |
| 03/24/2026 | 6:57:35 PM | buy | $31.26 | $0.09274 | 143.55 | 0.4258 | 337.09 | 0x9e...46e8 |