- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 25,382.11
- Pooled CRV:
- $11,230.5
cvxCRV/CRV price stats on Ethereum
As of July 15, 2025, the current price of cvxCRV token on DEX SushiSwap is $0.3135. cvxCRV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $887.18. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $131,758,024.76. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $15,929.85. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $15,929.85.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $887.18 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.442, captured at 12:32 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.3135 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:54:47 PM | buy | $30.68 | $0.3135 | 43.26 | 0.442 | 97.85 | 0x80...737f | |
| 07/14/2025 | 7:42:11 PM | buy | $94.22 | $0.311 | 131.82 | 0.4351 | 302.91 | 0x10...1df2 | |
| 07/14/2025 | 6:45:11 PM | sell | $426.49 | $0.3036 | 602.3 | 0.4287 | 1,335.89 | 0x6c...49cf | |
| 07/14/2025 | 11:25:11 AM | buy | $60.25 | $0.3274 | 87.36 | 0.4747 | 184.03 | 0xc6...6481 | |
| 07/14/2025 | 7:29:47 AM | buy | $19.4 | $0.3225 | 28.27 | 0.47 | 60.16 | 0x72...bd4c | |
| 07/14/2025 | 3:49:11 AM | sell | $99.39 | $0.3259 | 143.88 | 0.4718 | 304.91 | 0x3d...c60c | |
| 07/14/2025 | 3:34:11 AM | sell | $99.47 | $0.3302 | 145.7 | 0.4837 | 301.2 | 0x06...9b6b | |
| 07/14/2025 | 12:12:59 AM | buy | $57.25 | $0.3208 | 87.28 | 0.489 | 178.46 | 0x5a...85d2 | |
| 07/13/2025 | 7:00:59 PM | sell | $114.69 | $0.3283 | 171.01 | 0.4896 | 349.26 | 0xa2...2bd8 | |
| 07/13/2025 | 6:31:59 PM | sell | $91.42 | $0.3396 | 135.23 | 0.5024 | 269.17 | 0x5d...3ea1 | |
| 07/12/2025 | 8:57:47 PM | buy | $11.4 | $0.3117 | 18.66 | 0.5103 | 36.57 | 0x48...3818 | |
| 07/12/2025 | 12:09:23 PM | buy | $30.9 | $0.3228 | 48.59 | 0.5075 | 95.74 | 0x0b...8400 | |
| 07/12/2025 | 1:07:11 AM | sell | $37.29 | $0.315 | 59.78 | 0.5049 | 118.39 | 0xb6...9d3f | |
| 07/11/2025 | 6:12:11 AM | sell | $217.8 | $0.3376 | 336.54 | 0.5217 | 645.05 | 0xe7...4fbc | |
| 07/10/2025 | 8:01:59 AM | sell | $23.76 | $0.3054 | 41.87 | 0.5381 | 77.82 | 0x01...7e32 | |
| 07/10/2025 | 3:55:59 AM | sell | $55.59 | $0.3055 | 99.01 | 0.5442 | 181.92 | 0xea...5e73 | |
| 07/08/2025 | 11:14:35 PM | buy | $106.82 | $0.2802 | 206.88 | 0.5427 | 381.14 | 0xe3...fda8 | |
| 07/07/2025 | 11:56:59 PM | sell | $9.11 | $0.2711 | 17.86 | 0.5314 | 33.62 | 0x0b...e9bc | |
| 07/07/2025 | 11:02:11 PM | buy | $49.55 | $0.268 | 98.18 | 0.5311 | 184.85 | 0x5d...8938 | |
| 07/07/2025 | 3:35:47 AM | sell | $19.23 | $0.2695 | 37.49 | 0.5253 | 71.36 | 0x9e...a51c |