- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,707.83
- Pooled CRV:
- $9,436.55
cvxCRV/CRV price stats on Ethereum
As of September 18, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1265. cvxCRV price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.53. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $53,616,587.45. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $5,998.35. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $5,998.35.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $40.53 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.3982, captured at 7:15 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.1265 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:53:23 AM | sell | $10.66 | $0.1265 | 33.57 | 0.3982 | 84.29 | 0x8b...e892 | |
| 09/16/2026 | 8:44:35 PM | buy | $14.87 | $0.1243 | 47.87 | 0.4 | 119.68 | 0x3a...408f | |
| 09/16/2026 | 4:07:59 PM | sell | $14.98 | $0.1208 | 49.33 | 0.3977 | 124.03 | 0x10...ba75 | |
| 09/16/2026 | 6:23:59 AM | sell | $11.44 | $0.126 | 36.41 | 0.4013 | 90.72 | 0x5f...d3ae | |
| 09/16/2026 | 6:20:59 AM | buy | $1.41 | $0.1272 | 4.49 | 0.4051 | 11.08 | 0x7c...401f | |
| 09/16/2026 | 6:20:47 AM | sell | $10 | $0.1268 | 31.84 | 0.4038 | 78.84 | 0xb1...919c | |
| 09/16/2026 | 6:17:35 AM | sell | $13.36 | $0.1276 | 42.6 | 0.407 | 104.66 | 0xb7...cb86 | |
| 09/16/2026 | 5:37:47 AM | sell | $10.89 | $0.1286 | 34.77 | 0.4103 | 84.73 | 0x98...98ae | |
| 09/16/2026 | 5:37:35 AM | sell | $4.91 | $0.1288 | 15.72 | 0.4125 | 38.11 | 0xae...dbe6 | |
| 09/15/2026 | 9:36:11 PM | sell | $10.84 | $0.1325 | 33.93 | 0.4146 | 81.83 | 0xef...7e14 | |
| 09/15/2026 | 4:00:35 PM | sell | $0.7061 | $0.1412 | 2.08 | 0.4161 | 5 | 0x80...7827 | |
| 09/15/2026 | 3:44:59 PM | sell | $4.67 | $0.1414 | 13.78 | 0.4168 | 33.06 | 0xab...baad | |
| 09/15/2026 | 2:41:23 PM | buy | $22.52 | $0.1396 | 67.27 | 0.417 | 161.31 | 0xb0...cc48 | |
| 09/15/2026 | 12:41:59 PM | buy | $17.69 | $0.1384 | 52.63 | 0.4119 | 127.77 | 0x1b...a965 | |
| 09/15/2026 | 10:23:35 AM | sell | $2.69 | $0.1374 | 7.99 | 0.4075 | 19.62 | 0x93...b3ae | |
| 09/15/2026 | 4:44:11 AM | buy | $8.5 | $0.145 | 23.98 | 0.4093 | 58.59 | 0xbf...5914 | |
| 09/13/2026 | 4:46:11 PM | buy | $2.96 | $0.1417 | 8.52 | 0.4079 | 20.89 | 0x04...f9f2 | |
| 09/12/2026 | 12:59:59 PM | sell | $11.38 | $0.1357 | 34.1 | 0.4065 | 83.89 | 0xe3...f2b1 | |
| 09/12/2026 | 4:16:35 AM | sell | $2.48 | $0.1377 | 7.36 | 0.4083 | 18.04 | 0x63...e46f | |
| 09/12/2026 | 4:16:23 AM | buy | $17.11 | $0.1379 | 50.74 | 0.4089 | 124.09 | 0xe6...02fa |