- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 23,171.14
- Pooled CRV:
- $9,612.58
cvxCRV/CRV price stats on Ethereum
As of July 15, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.0923. cvxCRV price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.23. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $39,071,099.12. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $4,275.08. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $4,275.08.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $23.23 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.4153, captured at 12:15 AM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.0923 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:23:35 PM | buy | $3.87 | $0.0923 | 17.43 | 0.4153 | 41.97 | 0x5b...e18f | |
| 07/14/2026 | 11:34:35 AM | buy | $2.44 | $0.09109 | 11.11 | 0.4141 | 26.83 | 0x23...67e2 | |
| 07/14/2026 | 6:19:59 AM | buy | $7.43 | $0.0933 | 32.83 | 0.4122 | 79.64 | 0xbb...1871 | |
| 07/13/2026 | 9:15:11 PM | sell | $9.47 | $0.08875 | 43.8 | 0.4102 | 106.78 | 0x4b...2493 | |
| 07/13/2026 | 3:28:47 PM | sell | $10.71 | $0.08824 | 50.32 | 0.4142 | 121.47 | 0x8d...83f1 | |
| 07/13/2026 | 11:50:23 AM | buy | $5.33 | $0.08691 | 25.65 | 0.4178 | 61.4 | 0xf2...6b32 | |
| 07/13/2026 | 9:11:59 AM | sell | $4.33 | $0.08599 | 20.9 | 0.4151 | 50.36 | 0xc3...37f6 | |
| 07/13/2026 | 9:11:47 AM | sell | $13.53 | $0.08676 | 65.36 | 0.4188 | 156.05 | 0x74...b2fb | |
| 07/13/2026 | 9:11:23 AM | buy | $17.87 | $0.08713 | 86.26 | 0.4204 | 205.14 | 0xee...04ce | |
| 07/13/2026 | 6:40:47 AM | buy | $8.76 | $0.08451 | 43.03 | 0.4148 | 103.71 | 0xf8...f5af | |
| 07/13/2026 | 5:06:23 AM | buy | $8.22 | $0.08288 | 40.82 | 0.4112 | 99.26 | 0xca...7156 | |
| 07/13/2026 | 4:49:11 AM | sell | $24.42 | $0.08357 | 120.47 | 0.4122 | 292.23 | 0xbe...3241 | |
| 07/12/2026 | 11:09:11 PM | sell | $7.97 | $0.08667 | 38.54 | 0.4191 | 91.96 | 0x4f...63df | |
| 07/12/2026 | 8:34:11 AM | sell | $7.38 | $0.08688 | 35.9 | 0.4223 | 85 | 0x79...3b5b | |
| 07/12/2026 | 7:55:47 AM | buy | $13.01 | $0.08688 | 63.62 | 0.4247 | 149.79 | 0x2e...7d0f | |
| 07/12/2026 | 7:53:35 AM | buy | $11.81 | $0.08558 | 57.74 | 0.4184 | 138 | 0xb2...999f | |
| 07/12/2026 | 5:19:23 AM | buy | $2.82 | $0.08598 | 13.65 | 0.4153 | 32.88 | 0xe0...4687 | |
| 07/11/2026 | 3:46:23 PM | buy | $3.26 | $0.08641 | 15.66 | 0.414 | 37.82 | 0x9e...e354 | |
| 07/11/2026 | 9:45:23 AM | buy | $0.2909 | $0.08528 | 1.4 | 0.4133 | 3.41 | 0xcd...3f7b | |
| 07/11/2026 | 5:23:35 AM | sell | $11.86 | $0.0852 | 57.54 | 0.4132 | 139.24 | 0x71...392c |