- WhatToFarm
- Ethereum
- SushiSwap
- cvxCRV-CRV LPs
Info about cvxCRV-CRV pair
- Pooled cvxCRV:
- 21,006.87
- Pooled CRV:
- $13,458.1
cvxCRV/CRV price stats on Ethereum
As of December 20, 2024, the current price of cvxCRV token on DEX SushiSwap is $0.5289. cvxCRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $252.33. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $225,046,341.52. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $19,425.07. The cvxCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cvxCRV/CRV now?
The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $19,425.07.
How many transactions are there in the cvxCRV/CRV pool in the last 24 hours?
The total transactions of cvxCRV/CRV is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cvxCRV/CRV pool in the last 24 hours?
cvxCRV/CRV pool has a trading volume of $252.33 in the last 24 hours.
What is the exchange rate of 1 cvxCRV to CRV?
The exchange rate of 1 cvxCRV to CRV is 0.6282, captured at 8:26 PM UTC.
How much is 1 cvxCRV in dollars?
The price of converting 1 cvxCRV to USD is $0.5289 today.
cvxCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:16:47 AM | buy | $252.32 | $0.5289 | 299.68 | 0.6282 | 477 | 0x25...5f8f | |
| 12/16/2024 | 11:26:35 PM | buy | $394.51 | $0.6458 | 365.05 | 0.5975 | 610.88 | 0x42...4a74 | |
| 12/16/2024 | 11:19:11 PM | buy | $475.9 | $0.614 | 435.47 | 0.5618 | 775.01 | 0xf4...0657 | |
| 12/16/2024 | 6:52:11 PM | buy | $614.86 | $0.5764 | 553.87 | 0.5192 | 1,066.64 | 0x75...5630 | |
| 12/16/2024 | 6:48:23 PM | buy | $122.36 | $0.5461 | 110.22 | 0.4919 | 224.06 | 0xbd...9b53 | |
| 12/16/2024 | 6:44:23 PM | sell | $1,814.11 | $0.5317 | 1,658 | 0.4859 | 3,003.11 | 0x65...edc6 | |
| 12/16/2024 | 3:03:35 PM | buy | $125.88 | $0.6755 | 116.87 | 0.6271 | 186.34 | 0xd1...847f | |
| 12/15/2024 | 10:20:11 PM | sell | $68.3 | $0.6641 | 63.86 | 0.621 | 102.84 | 0x86...a6cb | |
| 12/15/2024 | 12:58:23 PM | buy | $93.78 | $0.6984 | 83.77 | 0.6238 | 134.28 | 0x54...3f07 | |
| 12/15/2024 | 11:29:11 AM | sell | $95.94 | $0.698 | 85.24 | 0.6202 | 137.45 | 0xfb...c936 | |
| 12/14/2024 | 6:08:47 AM | sell | $143.07 | $0.7949 | 113.26 | 0.6293 | 179.96 | 0xd1...a2e2 | |
| 12/12/2024 | 11:47:11 AM | buy | $366.04 | $0.6936 | 328.78 | 0.623 | 527.67 | 0x85...3a7e | |
| 12/12/2024 | 7:04:35 AM | sell | $418.9 | $0.7187 | 361.88 | 0.6209 | 582.79 | 0x2c...b291 | |
| 12/12/2024 | 6:59:47 AM | sell | $60.84 | $0.737 | 52.85 | 0.6402 | 82.55 | 0x5d...46be | |
| 12/11/2024 | 1:25:47 AM | buy | $235.96 | $0.6408 | 234.03 | 0.6356 | 368.19 | 0x7e...80f6 | |
| 12/10/2024 | 9:08:59 AM | sell | $309.35 | $0.7493 | 261.37 | 0.6331 | 412.81 | 0x58...7941 | |
| 12/09/2024 | 2:40:23 AM | buy | $153.31 | $0.7333 | 134.41 | 0.6429 | 209.05 | 0xce...b749 | |
| 12/08/2024 | 3:37:35 PM | buy | $381.82 | $0.7654 | 310.34 | 0.6221 | 498.79 | 0x04...0157 | |
| 12/07/2024 | 9:11:23 PM | sell | $51.61 | $0.7115 | 43.98 | 0.6064 | 72.53 | 0x77...ecd3 | |
| 12/07/2024 | 4:24:35 PM | buy | $542.05 | $0.7051 | 454.51 | 0.5912 | 768.73 | 0x08...30eb |