WhatToFarm
/
Get started
12 Swap

Info about cvxCRV-CRV pair

Price USD
$0.1009
Price
0.4313 CRV
TVL
$4,563.35
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled cvxCRV:
22,571.94
Pooled CRV:
$9,770.03

cvxCRV/CRV price stats on Ethereum

As of March 13, 2026, the current price of cvxCRV token on DEX SushiSwap is $0.1009. cvxCRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cvxCRV token contract is 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 with a market cap $42,617,547.03. The liquidity pool contract is 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 with total value locked (TVL) of $4,563.35. The cvxCRV/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cvxCRV/CRV with the contract address 0x33F6DDAEa2a8a54062E021873bCaEE006CdF4007 is $4,563.35.

The total transactions of cvxCRV/CRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cvxCRV/CRV pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cvxCRV to CRV is 0.4313, captured at 8:52 PM UTC.

The price of converting 1 cvxCRV to USD is $0.1009 today.

cvxCRV-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
03/12/202611:53:35 AMbuy$14.8$0.100963.280.4313146.72
0xC0f...9671
0x42...6ab1
03/12/202610:18:59 AMbuy$24.82$0.09856106.730.4238251.82
0x315...9EbA
0x08...b2eb
03/12/202610:18:11 AMbuy$30.49$0.09617131.10.4134317.1
0x30A...519E
0x1b...ea86
03/12/202610:17:59 AMbuy$12.33$0.0948352.730.4055130.03
0xe75...6B0D
0xe7...741a
03/12/202610:17:47 AMbuy$9.93$0.0930542.870.4014106.79
0x688...e17C
0xa6...e63c
03/12/202610:17:11 AMsell$111.5$0.09752477.380.41751,143.31
0xFbC...16C2
0xb3...81e0
03/12/20269:34:23 AMbuy$10.02$0.10243.180.439598.25
0xaaA...00FB
0x68...3d7c
03/12/20268:36:35 AMsell$12.47$0.101953.510.4373122.35
0x72c...22aF
0xa1...f0a9
03/11/20269:51:11 PMbuy$0.3082$0.10331.310.44232.98
0xdcE...e7e1
0xf3...8fb2
03/11/20268:51:11 PMbuy$2.07$0.10328.880.441820.11
0x4dD...f765
0xf8...6076
03/11/20266:32:47 PMbuy$3.69$0.104715.550.440735.28
0x000...544B
0x82...5a6b
03/11/20266:00:59 PMsell$14.99$0.104763.050.4402143.21
0x954...94c7
0xcf...b494
03/10/20266:16:23 PMbuy$4.6$0.107719.040.445442.76
0x000...089B
0x76...7eeb
03/10/20269:45:47 AMsell$23.11$0.113490.780.4454203.81
0xfc9...e535
0x08...0cb1
03/10/20268:35:11 AMbuy$15.89$0.114162.570.4494139.22
0xa65...1030
0x5d...f837
03/10/20261:01:11 AMsell$7.25$0.108329.80.445266.93
0x4a1...5535
0x3d...bc53
03/09/202611:12:11 PMsell$1.67$0.10786.950.446915.57
0x4dD...f765
0x6c...beb9
03/08/202610:59:23 PMsell$11.03$0.105247.110.4493104.84
0x0Bd...f786
0x86...7d95
03/08/20267:48:35 PMsell$14.61$0.108561.150.4542134.62
0x0Bd...f786
0x1a...bb3c
03/08/20267:47:59 PMbuy$23.38$0.108797.860.4553214.93
0x6C7...C568
0xc3...7753