- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 71,833.01
- Pooled WETH:
- $55.47
CVX/WETH price stats on Ethereum
As of September 15, 2025, the current price of CVX token on DEX SushiSwap is $3.59. CVX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $11,299.81. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $358,892,638.85. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $516,006.69. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $516,006.69.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $11,299.81 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007737, captured at 5:53 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.59 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:50:47 AM | buy | $269.22 | $3.59 | 0.05788 | 0.0007737 | 74.81 | 0xd9...6e1c | |
| 09/15/2025 | 5:21:11 AM | buy | $326.4 | $3.59 | 0.07018 | 0.0007719 | 90.91 | 0x77...43f1 | |
| 09/15/2025 | 4:22:23 AM | buy | $71.42 | $3.58 | 0.01537 | 0.0007708 | 19.94 | 0x13...11c0 | |
| 09/15/2025 | 4:21:59 AM | buy | $165.65 | $3.57 | 0.03566 | 0.00077 | 46.31 | 0x2c...9810 | |
| 09/15/2025 | 4:13:35 AM | buy | $35.7 | $3.56 | 0.007696 | 0.0007694 | 10 | 0xd9...e79d | |
| 09/15/2025 | 3:00:35 AM | sell | $509.32 | $3.54 | 0.1102 | 0.0007663 | 143.86 | 0xa4...c4c9 | |
| 09/15/2025 | 2:00:35 AM | sell | $15.6 | $3.54 | 0.003384 | 0.0007678 | 4.4 | 0x03...c311 | |
| 09/15/2025 | 1:11:35 AM | buy | $96.58 | $3.55 | 0.02099 | 0.0007722 | 27.19 | 0x79...8b03 | |
| 09/15/2025 | 1:06:59 AM | buy | $51.24 | $3.55 | 0.01113 | 0.0007718 | 14.42 | 0xa9...3915 | |
| 09/15/2025 | 1:05:59 AM | sell | $816.52 | $3.54 | 0.1772 | 0.0007695 | 230.4 | 0x97...0af1 | |
| 09/15/2025 | 12:17:47 AM | buy | $96.72 | $3.57 | 0.02099 | 0.0007763 | 27.05 | 0xef...bc8f | |
| 09/14/2025 | 11:38:11 PM | sell | $2.46 | $3.56 | 0.0005332 | 0.0007713 | 0.6912 | 0x52...edd5 | |
| 09/14/2025 | 11:33:47 PM | sell | $237.79 | $3.56 | 0.05146 | 0.0007721 | 66.65 | 0x62...9138 | |
| 09/14/2025 | 11:23:23 PM | sell | $282.49 | $3.57 | 0.06108 | 0.0007736 | 78.95 | 0x37...13e2 | |
| 09/14/2025 | 10:05:35 PM | sell | $15.2 | $3.58 | 0.003285 | 0.0007745 | 4.24 | 0xa9...45cf | |
| 09/14/2025 | 9:12:35 PM | sell | $0.00001613 | $3.57 | 0.083496 | 0.0007746 | 0.054513 | 0xaf...f7ee | |
| 09/14/2025 | 9:11:35 PM | sell | $0.001156 | $3.57 | 0.062506 | 0.0007746 | 0.0003235 | 0x1c...e920 | |
| 09/14/2025 | 9:07:35 PM | sell | $0.00009053 | $3.57 | 0.071958 | 0.0007746 | 0.00002528 | 0x50...56f0 | |
| 09/14/2025 | 8:56:59 PM | sell | $0.02799 | $3.57 | 0.05606 | 0.0007746 | 0.007823 | 0xe9...4b3d | |
| 09/14/2025 | 8:55:59 PM | sell | $0.000345 | $3.57 | 0.077471 | 0.0007746 | 0.00009645 | 0xb6...57b9 |