- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 72,717.77
- Pooled WETH:
- $58.36
CVX/WETH price stats on Ethereum
As of April 10, 2026, the current price of CVX token on DEX SushiSwap is $1.77. CVX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,459.04. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $177,684,778.94. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $259,222.80. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $259,222.80.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $2,459.04 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008005, captured at 1:38 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.77 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:40:23 PM | sell | $35.47 | $1.77 | 0.01597 | 0.0008005 | 19.95 | 0xf7...d1e8 | |
| 04/10/2026 | 12:33:59 PM | sell | $9.67 | $1.77 | 0.004357 | 0.0008007 | 5.44 | 0x26...c612 | |
| 04/10/2026 | 12:27:59 PM | buy | $85.93 | $1.78 | 0.03882 | 0.0008051 | 48.21 | 0x43...0d97 | |
| 04/10/2026 | 12:27:35 PM | sell | $459.21 | $1.77 | 0.2075 | 0.0008026 | 258.6 | 0x36...bb06 | |
| 04/10/2026 | 11:25:47 AM | sell | $131.79 | $1.78 | 0.05954 | 0.0008063 | 73.85 | 0x69...7aa7 | |
| 04/10/2026 | 11:11:23 AM | sell | $68.63 | $1.78 | 0.03108 | 0.0008075 | 38.48 | 0x0f...6c93 | |
| 04/10/2026 | 9:40:23 AM | buy | $64.28 | $1.78 | 0.02931 | 0.0008124 | 36.07 | 0xd5...30fe | |
| 04/10/2026 | 9:26:47 AM | buy | $4.45 | $1.78 | 0.002029 | 0.000812 | 2.49 | 0x5e...e709 | |
| 04/10/2026 | 9:23:11 AM | buy | $82.05 | $1.78 | 0.03734 | 0.0008114 | 46.02 | 0x3c...a485 | |
| 04/10/2026 | 7:49:59 AM | buy | $59.4 | $1.77 | 0.0272 | 0.0008105 | 33.55 | 0x69...5a4b | |
| 04/10/2026 | 7:49:35 AM | buy | $123.42 | $1.76 | 0.05651 | 0.0008094 | 69.82 | 0xcb...ce7f | |
| 04/10/2026 | 6:02:35 AM | buy | $57.29 | $1.77 | 0.02607 | 0.0008082 | 32.26 | 0x3e...5a76 | |
| 04/10/2026 | 5:56:35 AM | sell | $6.65 | $1.76 | 0.003028 | 0.0008031 | 3.77 | 0xca...5d60 | |
| 04/10/2026 | 4:08:59 AM | sell | $0.8981 | $1.75 | 0.0004104 | 0.0008031 | 0.5109 | 0x2a...8c0a | |
| 04/10/2026 | 1:16:59 AM | sell | $54.95 | $1.76 | 0.02503 | 0.0008035 | 31.15 | 0x58...c941 | |
| 04/10/2026 | 1:08:47 AM | sell | $57.51 | $1.76 | 0.02624 | 0.0008042 | 32.63 | 0xd3...4d7b | |
| 04/10/2026 | 12:56:59 AM | sell | $58.11 | $1.76 | 0.02648 | 0.0008049 | 32.9 | 0xb0...04ba | |
| 04/09/2026 | 11:56:47 PM | sell | $4.25 | $1.76 | 0.001941 | 0.0008053 | 2.41 | 0x1c...2d4a | |
| 04/09/2026 | 10:48:35 PM | buy | $58.5 | $1.78 | 0.02647 | 0.0008098 | 32.68 | 0x90...0e34 | |
| 04/09/2026 | 10:48:35 PM | buy | $64.46 | $1.78 | 0.02916 | 0.000809 | 36.05 | 0x80...9356 |