- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 76,447.65
- Pooled WETH:
- $53.59
CVX/WETH price stats on Ethereum
As of July 29, 2026, the current price of CVX token on DEX SushiSwap is $1.33. CVX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,242.43. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $133,944,931.93. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $205,421.14. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $205,421.14.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 74 in the last 24 hours, 20 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $4,242.43 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.000699, captured at 9:35 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.33 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:11:59 AM | sell | $13.73 | $1.33 | 0.007165 | 0.000699 | 10.25 | 0x44...aa34 | |
| 07/29/2026 | 8:58:23 AM | buy | $29.93 | $1.34 | 0.01563 | 0.0007031 | 22.24 | 0xcf...3b19 | |
| 07/29/2026 | 8:50:59 AM | sell | $110.69 | $1.33 | 0.05778 | 0.0006994 | 82.61 | 0x78...1a87 | |
| 07/29/2026 | 8:05:35 AM | sell | $0.08128 | $1.34 | 0.00004238 | 0.0007002 | 0.06052 | 0xbb...6037 | |
| 07/29/2026 | 8:00:35 AM | sell | $2 | $1.34 | 0.001045 | 0.0007002 | 1.49 | 0xf4...1128 | |
| 07/29/2026 | 7:54:47 AM | sell | $58.98 | $1.34 | 0.03084 | 0.0007006 | 44.01 | 0x9d...04a5 | |
| 07/29/2026 | 7:51:59 AM | sell | $61.46 | $1.34 | 0.03213 | 0.0007015 | 45.8 | 0xe6...73f9 | |
| 07/29/2026 | 7:42:35 AM | sell | $39.36 | $1.34 | 0.02056 | 0.0007021 | 29.28 | 0x23...f368 | |
| 07/29/2026 | 7:40:11 AM | sell | $3.15 | $1.34 | 0.001647 | 0.0007024 | 2.34 | 0x87...ab4a | |
| 07/29/2026 | 7:39:23 AM | sell | $1.78 | $1.34 | 0.0009314 | 0.0007025 | 1.32 | 0xba...e2c2 | |
| 07/29/2026 | 5:22:47 AM | sell | $43.74 | $1.34 | 0.02295 | 0.0007033 | 32.63 | 0x6c...c2ae | |
| 07/29/2026 | 5:22:47 AM | sell | $40.95 | $1.33 | 0.02149 | 0.0007028 | 30.57 | 0xca...557c | |
| 07/29/2026 | 5:14:11 AM | sell | $0.03863 | $1.34 | 0.00002026 | 0.0007036 | 0.02879 | 0xb3...aeae | |
| 07/29/2026 | 5:12:23 AM | sell | $49.98 | $1.34 | 0.02621 | 0.000704 | 37.23 | 0x7e...dd9d | |
| 07/29/2026 | 5:03:35 AM | sell | $0.4574 | $1.34 | 0.00024 | 0.0007043 | 0.3407 | 0x15...5ba8 | |
| 07/29/2026 | 4:52:23 AM | sell | $70.19 | $1.33 | 0.03693 | 0.0007048 | 52.39 | 0x89...9636 | |
| 07/29/2026 | 3:50:47 AM | buy | $87.55 | $1.34 | 0.04627 | 0.000709 | 65.27 | 0x95...dbb8 | |
| 07/29/2026 | 3:38:23 AM | sell | $0.5621 | $1.33 | 0.000296 | 0.0007041 | 0.4203 | 0xac...0008 | |
| 07/29/2026 | 3:32:11 AM | buy | $73.12 | $1.34 | 0.0386 | 0.0007078 | 54.53 | 0xdc...c46b | |
| 07/29/2026 | 3:31:23 AM | sell | $55.93 | $1.33 | 0.02949 | 0.0007035 | 41.92 | 0x77...8286 |