- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 55,303.69
- Pooled WETH:
- $69.25
CVX/WETH price stats on Ethereum
As of July 18, 2025, the current price of CVX token on DEX SushiSwap is $4.51. CVX price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $273,547.24. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $454,387,205.95. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $503,039.80. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $503,039.80.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 290 in the last 24 hours, 140 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $273,547.24 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001242, captured at 5:07 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $4.51 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:05:47 AM | sell | $2,931.42 | $4.49 | 0.8071 | 0.001236 | 652.7 | 0x48...e591 | |
| 07/18/2025 | 5:05:47 AM | buy | $2,669.91 | $4.51 | 0.7351 | 0.001242 | 591.57 | 0x20...71e8 | |
| 07/18/2025 | 4:41:59 AM | buy | $273.73 | $4.53 | 0.07591 | 0.001257 | 60.37 | 0xc8...8898 | |
| 07/18/2025 | 4:40:59 AM | buy | $898.89 | $4.5 | 0.2495 | 0.001251 | 199.39 | 0x7d...b460 | |
| 07/18/2025 | 4:36:59 AM | buy | $93.52 | $4.48 | 0.026 | 0.001246 | 20.85 | 0xc8...adc3 | |
| 07/18/2025 | 4:09:47 AM | buy | $17.93 | $4.48 | 0.004987 | 0.001245 | 4 | 0xb3...96ec | |
| 07/18/2025 | 3:54:23 AM | buy | $832.43 | $4.47 | 0.2311 | 0.001241 | 186.13 | 0xb8...d7b7 | |
| 07/18/2025 | 3:54:11 AM | sell | $2,286.5 | $4.47 | 0.6348 | 0.001241 | 511.32 | 0xdf...facc | |
| 07/18/2025 | 3:50:35 AM | buy | $1,656.69 | $4.5 | 0.46 | 0.001252 | 367.34 | 0xd5...d5e0 | |
| 07/18/2025 | 3:41:47 AM | buy | $160.57 | $4.47 | 0.04458 | 0.001243 | 35.86 | 0xac...d1ed | |
| 07/18/2025 | 3:41:47 AM | buy | $66.56 | $4.47 | 0.01848 | 0.001242 | 14.88 | 0x60...e4ef | |
| 07/18/2025 | 3:40:47 AM | sell | $1,200.93 | $4.5 | 0.3335 | 0.00125 | 266.61 | 0x41...0991 | |
| 07/18/2025 | 3:40:47 AM | sell | $1,071.19 | $4.46 | 0.2974 | 0.001239 | 240 | 0x3d...4ac1 | |
| 07/18/2025 | 3:40:35 AM | buy | $1,961.07 | $4.51 | 0.5446 | 0.001254 | 434.09 | 0x94...838f | |
| 07/18/2025 | 3:33:47 AM | buy | $880.97 | $4.46 | 0.2446 | 0.00124 | 197.21 | 0x55...71eb | |
| 07/18/2025 | 3:00:47 AM | sell | $1,061.52 | $4.44 | 0.295 | 0.001233 | 239.08 | 0xe3...216e | |
| 07/18/2025 | 2:40:47 AM | buy | $494.5 | $4.5 | 0.1367 | 0.001244 | 109.87 | 0xbe...0d86 | |
| 07/18/2025 | 2:38:59 AM | sell | $1,106.46 | $4.48 | 0.3061 | 0.001239 | 246.9 | 0xad...1016 | |
| 07/18/2025 | 2:36:23 AM | buy | $40.88 | $4.52 | 0.01131 | 0.001252 | 9.03 | 0x65...67cf | |
| 07/18/2025 | 2:34:11 AM | sell | $320.15 | $4.49 | 0.08875 | 0.001246 | 71.2 | 0x5a...f9d8 |