WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.93
Price
0.0009652 WETH
TVL
$255,284.1
MKT CAP
$193.6M
5m
0%
1h
0.46%
4h
-1.83%
24h
-3.56%
Share
TXNS
76
Buys
34
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
66,065.03
Pooled WETH:
$63.6

CVX/WETH price stats on Ethereum

As of February 15, 2026, the current price of CVX token on DEX SushiSwap is $1.93. CVX price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,603.02. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $193,614,637.18. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $255,284.11. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $255,284.11.

The total transactions of CVX/WETH is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

CVX/WETH pool has a trading volume of $3,603.02 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0009652, captured at 3:37 PM UTC.

The price of converting 1 CVX to USD is $1.93 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:33:23 PMbuy$54.03$1.930.026920.000965227.89
0x105...3578
0x02...4f16
02/15/20263:07:11 PMbuy$149.69$1.930.074420.000963677.23
0x5Cb...26FA
0x7d...00f9
02/15/20263:06:35 PMbuy$95.07$1.930.047270.000961849.15
0xaaa...b916
0x2a...7c06
02/15/20263:05:59 PMbuy$177.41$1.920.088240.00095992.01
0xAAa...bC05
0x8a...b1d6
02/15/20263:05:59 PMbuy$48.76$1.930.024250.000960725.24
0x2EB...F345
0xb7...503e
02/15/20262:31:11 PMsell$1.16$1.90.00057960.00095190.6088
0xa68...1b95
0xb9...5fd9
02/15/20262:14:23 PMbuy$49.99$1.910.0250.000957326.11
0xd35...64E8
0x2f...f830
02/15/20262:14:11 PMbuy$49.99$1.910.0250.000956626.13
0xE9b...51Ce
0x96...8bdf
02/15/20262:13:59 PMbuy$46.13$1.910.023070.000955824.13
0x105...3578
0x89...a114
02/15/20261:54:11 PMsell$71.6$1.90.03580.000950337.68
0x200...2208
0x28...d70e
02/15/20261:44:23 PMsell$46.5$1.910.023110.000951224.3
0x99A...e5c2
0x5a...aef9
02/15/20261:10:47 PMsell$9.89$1.920.0048880.00095165.13
0xe3c...60E8
0x12...515c
02/15/202612:23:47 PMsell$0.0008001$1.960.0638750.00095170.0004072
0xFee...7e70
0x2e...6014
02/15/202612:16:47 PMbuy$4.83$1.970.0023440.00095742.44
0xFee...7e70
0x12...c1b4
02/15/202612:16:47 PMsell$0.4838$1.960.00023470.00095170.2467
0xFee...7e70
0x12...c1b4
02/15/202612:16:47 PMsell$0.2419$1.960.00011730.00095170.1233
0xFee...7e70
0x12...c1b4
02/15/202610:13:35 AMsell$0.169$1.960.000082010.00095160.08618
0x000...bB52
0x10...106c
02/15/20269:27:35 AMsell$0.0398$1.970.000019190.00095160.02017
0xa49...A7f5
0xb2...71f9
02/15/20267:20:59 AMbuy$32.29$1.990.015470.000957616.16
0xae2...aE13
0xa0...1cb0
02/15/20267:20:59 AMsell$32.96$1.980.015790.000951916.59
0xae2...aE13
0x00...3e2b