- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 64,571.8
- Pooled WETH:
- $58.1
CVX/WETH price stats on Ethereum
As of July 6, 2025, the current price of CVX token on DEX SushiSwap is $2.28. CVX price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,212.44. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $228,731,670.02. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $295,668.47. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $295,668.47.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $8,212.44 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008975, captured at 8:51 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.28 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:46:47 PM | sell | $59.08 | $2.28 | 0.02322 | 0.0008975 | 25.87 | 0x3b...f778 | |
| 07/06/2025 | 8:45:59 PM | sell | $118.26 | $2.28 | 0.0465 | 0.0008986 | 51.75 | 0x74...aa1e | |
| 07/06/2025 | 8:09:47 PM | sell | $1.13 | $2.28 | 0.0004449 | 0.0008993 | 0.4947 | 0x49...7516 | |
| 07/06/2025 | 8:07:11 PM | sell | $2.46 | $2.28 | 0.0009695 | 0.0008993 | 1.07 | 0x7f...72b1 | |
| 07/06/2025 | 6:09:59 PM | sell | $89.81 | $2.29 | 0.03519 | 0.0008999 | 39.11 | 0x89...e82c | |
| 07/06/2025 | 6:09:23 PM | buy | $380.78 | $2.3 | 0.1492 | 0.0009035 | 165.15 | 0x7a...8210 | |
| 07/06/2025 | 6:05:35 PM | buy | $150.18 | $2.29 | 0.05882 | 0.0009003 | 65.33 | 0x46...5693 | |
| 07/06/2025 | 6:04:35 PM | buy | $132.36 | $2.29 | 0.05184 | 0.0008986 | 57.69 | 0x75...becd | |
| 07/06/2025 | 6:02:23 PM | sell | $102.58 | $2.28 | 0.04018 | 0.000893 | 44.99 | 0x78...4a41 | |
| 07/06/2025 | 6:02:11 PM | buy | $375.07 | $2.28 | 0.1469 | 0.0008968 | 163.81 | 0x44...a37a | |
| 07/06/2025 | 6:01:59 PM | buy | $156.24 | $2.28 | 0.0612 | 0.0008936 | 68.48 | 0x24...f8a0 | |
| 07/06/2025 | 5:33:59 PM | sell | $9.79 | $2.26 | 0.003838 | 0.0008873 | 4.32 | 0xfe...4ecc | |
| 07/06/2025 | 5:33:35 PM | buy | $228.4 | $2.27 | 0.08947 | 0.0008914 | 100.37 | 0x9c...577d | |
| 07/06/2025 | 5:32:23 PM | buy | $86.44 | $2.27 | 0.03386 | 0.0008895 | 38.06 | 0xb2...c29f | |
| 07/06/2025 | 4:56:47 PM | sell | $0.2128 | $2.25 | 0.00008335 | 0.0008836 | 0.09433 | 0x67...9a25 | |
| 07/06/2025 | 4:44:23 PM | buy | $218.64 | $2.26 | 0.08569 | 0.0008876 | 96.54 | 0x4b...bcd5 | |
| 07/06/2025 | 4:31:59 PM | buy | $401.83 | $2.26 | 0.157 | 0.0008839 | 177.69 | 0x14...90be | |
| 07/06/2025 | 3:44:47 PM | sell | $2.96 | $2.24 | 0.001157 | 0.0008762 | 1.32 | 0x1b...24e3 | |
| 07/06/2025 | 3:22:35 PM | buy | $448.54 | $2.24 | 0.1752 | 0.0008788 | 199.38 | 0x7d...1486 | |
| 07/06/2025 | 3:22:11 PM | sell | $377.66 | $2.23 | 0.1475 | 0.0008732 | 168.97 | 0xea...05fd |