- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 75,732.07
- Pooled WETH:
- $54.98
CVX/WETH price stats on Ethereum
As of September 23, 2026, the current price of CVX token on DEX SushiSwap is $1.94. CVX price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $19,825.18. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $194,484,092.92. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $294,502.22. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $294,502.22.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $19,825.18 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007263, captured at 8:16 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.94 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:01:23 PM | buy | $394.21 | $1.94 | 0.1472 | 0.0007263 | 202.67 | 0xaa...1187 | |
| 09/23/2026 | 7:16:59 PM | buy | $83.67 | $1.93 | 0.03138 | 0.0007239 | 43.35 | 0x32...a8f7 | |
| 09/23/2026 | 7:14:47 PM | buy | $8.31 | $1.93 | 0.003117 | 0.0007235 | 4.3 | 0x44...b576 | |
| 09/23/2026 | 7:11:47 PM | sell | $251.47 | $1.92 | 0.09422 | 0.0007203 | 130.8 | 0x87...7891 | |
| 09/23/2026 | 7:10:23 PM | sell | $7.52 | $1.92 | 0.002821 | 0.0007216 | 3.91 | 0x58...d305 | |
| 09/23/2026 | 7:09:11 PM | sell | $171.21 | $1.92 | 0.06418 | 0.0007225 | 88.83 | 0x29...a576 | |
| 09/23/2026 | 6:38:11 PM | sell | $102.65 | $1.92 | 0.03858 | 0.0007238 | 53.3 | 0x53...93be | |
| 09/23/2026 | 6:22:11 PM | sell | $115.3 | $1.92 | 0.04335 | 0.0007249 | 59.79 | 0x11...6ad6 | |
| 09/23/2026 | 6:03:35 PM | sell | $179.74 | $1.93 | 0.0675 | 0.0007264 | 92.92 | 0xf6...747c | |
| 09/23/2026 | 6:01:11 PM | sell | $0.3577 | $1.93 | 0.0001341 | 0.0007273 | 0.1844 | 0x13...64d1 | |
| 09/23/2026 | 5:41:59 PM | buy | $24.83 | $1.94 | 0.009328 | 0.0007315 | 12.75 | 0x3e...d338 | |
| 09/23/2026 | 5:24:11 PM | sell | $213.4 | $1.94 | 0.08009 | 0.0007281 | 110 | 0x84...e40d | |
| 09/23/2026 | 4:45:23 PM | buy | $161.35 | $1.95 | 0.06051 | 0.0007327 | 82.58 | 0x23...6ca2 | |
| 09/23/2026 | 4:23:23 PM | buy | $247.94 | $1.94 | 0.09305 | 0.0007307 | 127.34 | 0xcc...0768 | |
| 09/23/2026 | 4:02:23 PM | sell | $458.65 | $1.93 | 0.1736 | 0.0007318 | 237.3 | 0xf9...2c0c | |
| 09/23/2026 | 4:02:23 PM | sell | $441.12 | $1.92 | 0.167 | 0.0007273 | 229.65 | 0xb5...2905 | |
| 09/23/2026 | 3:39:11 PM | sell | $339.01 | $1.96 | 0.1272 | 0.0007358 | 172.94 | 0x56...86ed | |
| 09/23/2026 | 3:24:23 PM | sell | $342.56 | $1.98 | 0.1277 | 0.0007392 | 172.81 | 0x28...0b26 | |
| 09/23/2026 | 2:46:47 PM | buy | $94.99 | $1.98 | 0.03564 | 0.0007449 | 47.84 | 0x0b...124f | |
| 09/23/2026 | 2:34:11 PM | sell | $6.51 | $1.96 | 0.002446 | 0.00074 | 3.3 | 0xa8...cb96 |