WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.85
Price
0.0008706 WETH
TVL
$259,690.57
MKT CAP
$185.9M
5m
0%
1h
0.87%
4h
7.19%
24h
6.11%
Share
TXNS
53
Buys
35
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
69,656.18
Pooled WETH:
$60.78

CVX/WETH price stats on Ethereum

As of March 23, 2026, the current price of CVX token on DEX SushiSwap is $1.85. CVX price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,950.82. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $185,896,111.20. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $259,690.57. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $259,690.57.

The total transactions of CVX/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

CVX/WETH pool has a trading volume of $6,950.82 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008706, captured at 12:46 PM UTC.

The price of converting 1 CVX to USD is $1.85 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202612:41:47 PMsell$85.77$1.850.040150.000870646.12
0xF07...2d88
0x1a...b46a
03/23/202612:31:59 PMbuy$125.38$1.850.059070.000875567.47
0x8b5...9Aff
0x67...ab53
03/23/202612:27:23 PMbuy$235.27$1.850.11080.0008731126.95
0x8bF...56AC
0x68...d078
03/23/202612:12:11 PMbuy$327.85$1.840.15450.0008693177.81
0x8bF...56AC
0x83...b53e
03/23/202612:02:23 PMsell$21.19$1.820.0099880.00086211.58
0x949...3Df8
0xf8...2aa7
03/23/202612:01:59 PMbuy$267.08$1.840.12560.0008656145.12
0x0aa...49ca
0x72...a01b
03/23/202611:57:47 AMbuy$266.28$1.840.12440.000862144.4
0xE61...BA1b
0xf3...fd7a
03/23/202611:53:59 AMbuy$255.39$1.840.11890.0008585138.51
0x90F...A1BB
0x0c...de27
03/23/202611:34:59 AMbuy$340.12$1.850.15650.0008546183.19
0xf8e...C323
0x43...6e65
03/23/202611:34:23 AMbuy$513.63$1.840.23610.000849278.08
0x1D4...549b
0x34...18a3
03/23/202611:34:11 AMsell$748.31$1.840.34370.0008455406.55
0x222...0b55
0x20...530e
03/23/202611:32:23 AMbuy$131.37$1.850.060480.000854670.76
0xD29...8fe5
0x9d...8483
03/23/202611:30:23 AMbuy$48.07$1.850.022160.000853425.96
0x032...2A29
0xca...e550
03/23/202611:24:11 AMbuy$445.31$1.830.20640.0008502242.8
0x3f1...Fa6e
0xd2...64b5
03/23/202611:18:23 AMsell$344.4$1.840.1580.0008444187.17
0xBee...CCCC
0xec...5c4f
03/23/202611:15:59 AMsell$132.06$1.840.060540.000847571.43
0xAe0...59bA
0xc8...2a5c
03/23/202610:48:59 AMbuy$32.66$1.740.0160.000853218.75
0x4a1...5535
0x4c...5900
03/23/202610:24:47 AMsell$133.7$1.730.06540.000848877.05
0x954...94c7
0x8e...9764
03/23/202610:13:47 AMbuy$68.69$1.750.033490.000854439.19
0x790...Fc88
0x8d...c4f3
03/23/20269:35:47 AMbuy$47.53$1.730.023380.000853627.39
0x000...9a82
0xf1...20f9