- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 73,879.7
- Pooled WETH:
- $57.49
CVX/WETH price stats on Ethereum
As of April 22, 2026, the current price of CVX token on DEX SushiSwap is $1.85. CVX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $307.45. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $185,362,614.25. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $274,807.43. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $274,807.43.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $307.45 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007758, captured at 7:23 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.85 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:25:11 PM | sell | $3.81 | $1.85 | 0.001594 | 0.0007758 | 2.05 | 0x2c...5c8f | |
| 04/22/2026 | 12:12:23 PM | sell | $169.48 | $1.86 | 0.07057 | 0.0007768 | 90.85 | 0x38...b875 | |
| 04/22/2026 | 10:31:59 AM | sell | $37.22 | $1.86 | 0.01555 | 0.0007779 | 20 | 0xc0...4aef | |
| 04/22/2026 | 1:12:59 AM | sell | $14.56 | $1.81 | 0.00626 | 0.0007782 | 8.04 | 0xdd...95ff | |
| 04/22/2026 | 12:12:23 AM | sell | $8.39 | $1.81 | 0.003605 | 0.0007784 | 4.63 | 0x86...fbd0 | |
| 04/22/2026 | 12:10:59 AM | sell | $1.7 | $1.81 | 0.0007306 | 0.0007784 | 0.9386 | 0xa7...0343 | |
| 04/21/2026 | 11:05:35 PM | sell | $11.32 | $1.8 | 0.004881 | 0.0007785 | 6.27 | 0xd2...70a6 | |
| 04/21/2026 | 10:20:23 PM | buy | $6.97 | $1.8 | 0.003018 | 0.0007832 | 3.85 | 0x10...8272 | |
| 04/21/2026 | 7:36:47 PM | sell | $34.28 | $1.79 | 0.01483 | 0.0007787 | 19.05 | 0x2b...b17b | |
| 04/21/2026 | 6:08:23 PM | sell | $0.08936 | $1.79 | 0.00003873 | 0.0007789 | 0.04972 | 0x9e...6c52 | |
| 04/21/2026 | 5:36:47 PM | buy | $19.6 | $1.79 | 0.008533 | 0.0007835 | 10.89 | 0xb7...4142 | |
| 04/21/2026 | 5:17:23 PM | sell | $164.78 | $1.79 | 0.07172 | 0.0007796 | 91.98 | 0xf3...1cb1 | |
| 04/21/2026 | 4:24:59 PM | sell | $0.02989 | $1.8 | 0.00001293 | 0.0007806 | 0.01656 | 0x99...047e | |
| 04/21/2026 | 2:58:35 PM | buy | $7 | $1.8 | 0.003045 | 0.0007853 | 3.87 | 0xbf...b43f | |
| 04/21/2026 | 12:46:59 PM | buy | $63.17 | $1.8 | 0.02744 | 0.0007849 | 34.96 | 0x50...eef9 | |
| 04/21/2026 | 12:09:35 PM | sell | $384.26 | $1.82 | 0.1649 | 0.000782 | 210.91 | 0xdc...c50f | |
| 04/21/2026 | 11:54:23 AM | sell | $4.18 | $1.82 | 0.001801 | 0.0007843 | 2.29 | 0x9c...6ad6 | |
| 04/21/2026 | 10:46:11 AM | sell | $181.32 | $1.83 | 0.07767 | 0.0007854 | 98.89 | 0xa8...61b0 | |
| 04/21/2026 | 10:45:59 AM | buy | $573.1 | $1.83 | 0.2454 | 0.0007878 | 311.51 | 0x3a...a69a | |
| 04/21/2026 | 8:52:35 AM | sell | $1.27 | $1.81 | 0.0005487 | 0.0007798 | 0.7037 | 0x0a...daea |