- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 71,967.87
- Pooled WETH:
- $59.18
CVX/WETH price stats on Ethereum
As of May 13, 2026, the current price of CVX token on DEX SushiSwap is $1.85. CVX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $18,354.06. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $185,276,017.83. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $267,370.27. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $267,370.27.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $18,354.06 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008205, captured at 9:59 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.85 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:52:23 PM | sell | $98.17 | $1.85 | 0.04346 | 0.0008205 | 52.97 | 0x94...4935 | |
| 05/13/2026 | 9:08:23 PM | sell | $250.47 | $1.85 | 0.1109 | 0.0008226 | 134.91 | 0x86...0a96 | |
| 05/13/2026 | 7:47:59 PM | sell | $112.71 | $1.86 | 0.04996 | 0.0008249 | 60.56 | 0xc7...f1cf | |
| 05/13/2026 | 7:28:59 PM | sell | $120.9 | $1.86 | 0.05363 | 0.0008263 | 64.9 | 0x36...4080 | |
| 05/13/2026 | 7:27:35 PM | sell | $247.1 | $1.86 | 0.1096 | 0.0008286 | 132.37 | 0x5d...3da5 | |
| 05/13/2026 | 6:11:11 PM | sell | $0.846 | $1.87 | 0.000374 | 0.0008301 | 0.4505 | 0x91...a927 | |
| 05/13/2026 | 6:08:11 PM | buy | $214.37 | $1.88 | 0.09487 | 0.0008338 | 113.77 | 0xb1...eeb1 | |
| 05/13/2026 | 5:52:35 PM | buy | $132.41 | $1.88 | 0.05857 | 0.0008317 | 70.43 | 0xd9...70fb | |
| 05/13/2026 | 5:50:35 PM | buy | $112.75 | $1.87 | 0.04991 | 0.0008301 | 60.12 | 0xcf...8b30 | |
| 05/13/2026 | 4:59:35 PM | buy | $58.97 | $1.85 | 0.02632 | 0.0008291 | 31.75 | 0x74...e806 | |
| 05/13/2026 | 4:09:35 PM | buy | $486.16 | $1.84 | 0.2173 | 0.0008257 | 263.24 | 0xe3...addb | |
| 05/13/2026 | 4:09:23 PM | sell | $1,852.5 | $1.83 | 0.8277 | 0.00082 | 1,009.38 | 0xae...b8f2 | |
| 05/13/2026 | 4:09:23 PM | buy | $516.52 | $1.83 | 0.2307 | 0.0008195 | 281.62 | 0x5b...7e00 | |
| 05/13/2026 | 4:09:23 PM | buy | $227.14 | $1.82 | 0.1014 | 0.0008149 | 124.54 | 0xb2...1494 | |
| 05/13/2026 | 4:06:35 PM | sell | $88.62 | $1.86 | 0.03956 | 0.0008321 | 47.54 | 0xa3...563f | |
| 05/13/2026 | 4:06:35 PM | buy | $651.19 | $1.86 | 0.2906 | 0.0008336 | 348.69 | 0xd4...101a | |
| 05/13/2026 | 4:00:47 PM | sell | $0.6214 | $1.84 | 0.0002776 | 0.0008246 | 0.3367 | 0xf9...ede5 | |
| 05/13/2026 | 3:59:11 PM | sell | $232.57 | $1.84 | 0.104 | 0.000826 | 125.99 | 0x39...f85a | |
| 05/13/2026 | 3:58:59 PM | sell | $360.55 | $1.85 | 0.1613 | 0.0008297 | 194.43 | 0xa4...48ca | |
| 05/13/2026 | 3:26:47 PM | sell | $340.62 | $1.87 | 0.1512 | 0.0008341 | 181.27 | 0x1b...fcbe |