- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 69,417.65
- Pooled WETH:
- $57.27
CVX/WETH price stats on Ethereum
As of September 3, 2025, the current price of CVX token on DEX SushiSwap is $3.56. CVX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $37,630.89. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $356,711,972.11. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $495,637.46. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $495,637.46.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $37,630.89 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008243, captured at 5:15 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.56 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:52:23 AM | sell | $508 | $3.56 | 0.1174 | 0.0008243 | 142.43 | 0x10...0155 | |
| 09/03/2025 | 4:07:59 AM | buy | $56 | $3.59 | 0.01294 | 0.0008308 | 15.58 | 0x58...5e8b | |
| 09/03/2025 | 3:58:47 AM | buy | $0.1089 | $3.59 | 0.0000252 | 0.0008306 | 0.03033 | 0x67...411a | |
| 09/03/2025 | 3:41:47 AM | sell | $3.82 | $3.57 | 0.0008836 | 0.0008256 | 1.07 | 0x79...77bd | |
| 09/03/2025 | 3:03:35 AM | sell | $386.25 | $3.59 | 0.08896 | 0.0008269 | 107.57 | 0x16...4459 | |
| 09/03/2025 | 2:53:35 AM | sell | $84.5 | $3.59 | 0.01946 | 0.0008285 | 23.49 | 0x4c...5338 | |
| 09/03/2025 | 2:38:11 AM | buy | $399.44 | $3.61 | 0.09201 | 0.0008324 | 110.52 | 0x9a...c0fd | |
| 09/03/2025 | 2:27:11 AM | sell | $348.2 | $3.59 | 0.08022 | 0.0008273 | 96.96 | 0x64...0f38 | |
| 09/03/2025 | 2:26:59 AM | sell | $1,157.2 | $3.61 | 0.2666 | 0.0008323 | 320.31 | 0xa0...ba4a | |
| 09/03/2025 | 2:26:59 AM | buy | $2,884.86 | $3.6 | 0.6646 | 0.0008315 | 799.28 | 0x8d...4028 | |
| 09/03/2025 | 2:23:23 AM | buy | $49.55 | $3.56 | 0.01141 | 0.0008218 | 13.89 | 0xaf...cbc0 | |
| 09/03/2025 | 2:16:47 AM | sell | $0.001896 | $3.53 | 0.064386 | 0.0008167 | 0.000537 | 0x31...f0e0 | |
| 09/03/2025 | 2:13:11 AM | sell | $18.91 | $3.53 | 0.004376 | 0.0008168 | 5.35 | 0xec...7435 | |
| 09/03/2025 | 1:17:35 AM | sell | $290.26 | $3.52 | 0.0674 | 0.0008178 | 82.42 | 0x6e...e696 | |
| 09/03/2025 | 12:57:35 AM | sell | $0.002142 | $3.52 | 0.064974 | 0.0008188 | 0.0006075 | 0x81...7052 | |
| 09/03/2025 | 12:28:47 AM | sell | $11.14 | $3.53 | 0.00258 | 0.0008188 | 3.15 | 0xc2...440a | |
| 09/03/2025 | 12:16:47 AM | sell | $15.95 | $3.53 | 0.003694 | 0.0008189 | 4.51 | 0x82...dc2e | |
| 09/03/2025 | 12:13:59 AM | buy | $18.05 | $3.55 | 0.004181 | 0.0008238 | 5.07 | 0x26...769a | |
| 09/03/2025 | 12:13:23 AM | buy | $57.37 | $3.55 | 0.01328 | 0.0008236 | 16.13 | 0x36...8e30 | |
| 09/03/2025 | 12:13:11 AM | buy | $62.78 | $3.55 | 0.01454 | 0.0008232 | 17.66 | 0x7c...a9cb |