- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 64,714.1
- Pooled WETH:
- $58
CVX/WETH price stats on Ethereum
As of July 7, 2025, the current price of CVX token on DEX SushiSwap is $2.27. CVX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,343.12. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $227,143,105.82. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $294,261.38. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $294,261.38.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $8,343.12 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008977, captured at 11:34 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.27 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:55:35 PM | buy | $204.52 | $2.27 | 0.08062 | 0.0008977 | 89.81 | 0xdb...26b5 | |
| 07/07/2025 | 10:26:59 PM | buy | $335.25 | $2.26 | 0.1321 | 0.0008944 | 147.77 | 0xb5...5338 | |
| 07/07/2025 | 4:00:11 PM | buy | $488.24 | $2.25 | 0.1923 | 0.0008894 | 216.28 | 0x28...a589 | |
| 07/07/2025 | 3:57:47 PM | buy | $355.23 | $2.24 | 0.1399 | 0.0008843 | 158.25 | 0xf1...838a | |
| 07/07/2025 | 3:32:59 PM | sell | $898.83 | $2.23 | 0.3543 | 0.0008823 | 401.62 | 0x34...a0ed | |
| 07/07/2025 | 2:17:35 PM | sell | $2,801.47 | $2.24 | 1.1 | 0.0008825 | 1,247.04 | 0xb2...151c | |
| 07/07/2025 | 2:17:35 PM | buy | $1,833.71 | $2.24 | 0.7203 | 0.0008819 | 816.77 | 0xce...f119 | |
| 07/07/2025 | 12:02:59 PM | sell | $560.63 | $2.31 | 0.2188 | 0.0009029 | 242.42 | 0xbd...d66b | |
| 07/07/2025 | 10:07:59 AM | sell | $1.15 | $2.33 | 0.0004489 | 0.0009063 | 0.4952 | 0xc1...c824 | |
| 07/07/2025 | 10:07:11 AM | sell | $2.5 | $2.33 | 0.0009751 | 0.0009063 | 1.07 | 0xb4...7565 | |
| 07/07/2025 | 6:30:11 AM | sell | $4.95 | $2.33 | 0.001927 | 0.0009064 | 2.12 | - | 0xcb...5d70 |
| 07/07/2025 | 3:09:35 AM | sell | $0.7413 | $2.33 | 0.0002875 | 0.0009064 | 0.3172 | 0x17...cb59 | |
| 07/07/2025 | 3:07:11 AM | sell | $2.51 | $2.33 | 0.0009752 | 0.0009064 | 1.07 | 0x95...4efe | |
| 07/07/2025 | 2:13:23 AM | buy | $0.2571 | $2.34 | 0.0001 | 0.0009119 | 0.1096 | 0x8b...4eb2 | |
| 07/07/2025 | 2:01:23 AM | buy | $152.59 | $2.33 | 0.05961 | 0.000911 | 65.44 | 0xde...31b0 | |
| 07/07/2025 | 1:43:35 AM | buy | $69.1 | $2.32 | 0.02699 | 0.0009096 | 29.68 | 0xe0...238b | |
| 07/07/2025 | 1:39:35 AM | sell | $520.33 | $2.32 | 0.2032 | 0.0009069 | 224.14 | 0xba...8974 | |
| 07/07/2025 | 1:18:59 AM | sell | $21.01 | $2.32 | 0.00821 | 0.0009102 | 9.01 | 0x94...a7e8 | |
| 07/07/2025 | 12:09:47 AM | sell | $90.01 | $2.33 | 0.03504 | 0.0009109 | 38.47 | 0x3d...c348 | |
| 07/06/2025 | 10:53:11 PM | sell | $473.58 | $2.36 | 0.1828 | 0.0009143 | 200.01 | 0x5c...f982 |