- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 55,761.88
- Pooled WETH:
- $78.31
CVX/WETH price stats on Ethereum
As of January 7, 2025, the current price of CVX token on DEX SushiSwap is $5.1. CVX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48,230.44. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $508,856,735.41. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $568,508.18. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $568,508.18.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $48,230.44 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001406, captured at 1:57 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $5.1 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 12:23:59 PM | sell | $1,200.8 | $5.1 | 0.3308 | 0.001406 | 235.27 | 0x24...5ede | |
| 01/07/2025 | 12:23:47 PM | buy | $1,426.69 | $5.13 | 0.393 | 0.001413 | 278.07 | 0x53...c338 | |
| 01/07/2025 | 11:47:35 AM | sell | $60.84 | $5.08 | 0.01672 | 0.001398 | 11.95 | 0xeb...dc5f | |
| 01/07/2025 | 11:42:59 AM | sell | $844.01 | $5.11 | 0.2315 | 0.001402 | 165.1 | 0x76...7170 | |
| 01/07/2025 | 11:17:11 AM | sell | $828.22 | $5.16 | 0.2262 | 0.00141 | 160.34 | 0xf4...e7a6 | |
| 01/07/2025 | 11:06:35 AM | buy | $4,421.76 | $5.25 | 1.2 | 0.001435 | 841.32 | 0x94...d3d7 | |
| 01/07/2025 | 11:06:35 AM | sell | $4,425.35 | $5.26 | 1.2 | 0.001436 | 841.32 | 0xe5...cc10 | |
| 01/07/2025 | 11:06:35 AM | buy | $991.82 | $5.35 | 0.2709 | 0.001462 | 185.22 | 0xfc...9d0f | |
| 01/07/2025 | 10:44:23 AM | sell | $339.2 | $5.15 | 0.09259 | 0.001407 | 65.8 | 0xc7...4bfe | |
| 01/07/2025 | 9:32:59 AM | sell | $53.01 | $5.16 | 0.01447 | 0.001409 | 10.26 | 0x72...a2b9 | |
| 01/07/2025 | 9:02:11 AM | buy | $526.91 | $5.19 | 0.1436 | 0.001415 | 101.48 | 0xf7...5a3b | |
| 01/07/2025 | 8:07:35 AM | buy | $1,819.55 | $5.15 | 0.4958 | 0.001403 | 353.25 | 0x1e...7a6b | |
| 01/07/2025 | 8:07:23 AM | sell | $1,843.41 | $5.12 | 0.5023 | 0.001395 | 360 | 0x36...e623 | |
| 01/07/2025 | 8:07:23 AM | sell | $2,732.7 | $5.2 | 0.7447 | 0.001417 | 525.24 | 0x80...f5f1 | |
| 01/07/2025 | 8:07:11 AM | buy | $2,700.39 | $5.1 | 0.7359 | 0.00139 | 499.64 | 0xe9...0561 | |
| 01/07/2025 | 8:07:11 AM | sell | $4,650.35 | $5.33 | 1.26 | 0.001454 | 871.43 | 0xba...d4a3 | |
| 01/07/2025 | 8:07:11 AM | buy | $4,593.52 | $5.27 | 1.25 | 0.001436 | 871.43 | 0x4e...337d | |
| 01/07/2025 | 7:05:59 AM | sell | $1,313.36 | $5.18 | 0.3573 | 0.001411 | 253.09 | 0xda...9626 | |
| 01/07/2025 | 4:29:59 AM | sell | $14.77 | $5.22 | 0.004008 | 0.001418 | 2.82 | 0x46...4cee | |
| 01/07/2025 | 3:31:59 AM | buy | $73.16 | $5.26 | 0.01982 | 0.001426 | 13.89 | 0x6b...0aca |