WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.9
Price
0.0009724 WETH
TVL
$251,209.27
MKT CAP
$190.7M
5m
0%
1h
0%
4h
-0.85%
24h
-3.25%
Share
TXNS
97
Buys
35
Sells
62
Volume
8K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
65,629.77
Pooled WETH:
$64.01

CVX/WETH price stats on Ethereum

As of February 13, 2026, the current price of CVX token on DEX SushiSwap is $1.9. CVX price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,241.64. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $190,719,275.79. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $251,209.28. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $251,209.28.

The total transactions of CVX/WETH is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.

CVX/WETH pool has a trading volume of $8,241.64 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0009724, captured at 2:36 PM UTC.

The price of converting 1 CVX to USD is $1.9 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:17:11 PMsell$0.1797$1.90.000091580.00097240.09417
0xa68...1b95
0xbd...f129
02/13/202612:57:23 PMbuy$40.95$1.910.020860.000977921.33
0x99A...e5c2
0xda...5731
02/13/202612:47:59 PMsell$366.73$1.90.18710.0009746192.01
0x907...0021
0x85...90dd
02/13/202612:34:23 PMsell$37.23$1.910.018980.000977719.42
0x377...c2C8
0x1a...2c5e
02/13/202611:40:23 AMsell$47.51$1.910.024280.000978424.81
0x105...3578
0x53...a1cf
02/13/202611:39:59 AMsell$55.17$1.910.02820.000979228.8
0x105...3578
0xd5...a6e1
02/13/202611:17:35 AMsell$0.052348$1.910.0811990.00097960.051224
0x6a7...5Aa2
0xf9...959e
02/13/202611:02:23 AMsell$0.2043$1.910.00010450.00097960.1066
0x000...bB52
0x40...f4ca
02/13/202610:38:23 AMsell$44.83$1.920.022840.0009823.3
0x99A...e5c2
0xbb...fdd6
02/13/202610:34:35 AMsell$46.14$1.920.023510.000980723.97
0x105...3578
0x88...5749
02/13/202610:02:47 AMbuy$8.8$1.930.0044920.00098694.55
0xFee...7e70
0x40...52b6
02/13/202610:02:47 AMsell$0.4412$1.920.0002250.0009810.2294
0xFee...7e70
0x40...52b6
02/13/202610:02:47 AMsell$0.8825$1.920.00045010.0009810.4588
0xFee...7e70
0x40...52b6
02/13/20269:43:11 AMsell$0.1749$1.920.000089170.00098090.0909
0xAAa...1137
0xb0...4a24
02/13/20269:34:59 AMsell$35.99$1.920.018320.000981218.67
0xBBA...97E7
0xfa...e61b
02/13/20268:49:11 AMsell$59.02$1.920.030110.000981930.66
0x834...5713
0x3e...4792
02/13/20268:38:47 AMbuy$112.19$1.920.057620.000987958.32
0x954...94c7
0xe9...0044
02/13/20268:38:47 AMsell$31.2$1.910.016020.000982616.31
0xfc9...e535
0x6e...53ad
02/13/20268:36:11 AMbuy$137.08$1.920.070390.00098671.39
0x105...3578
0xca...3550
02/13/20268:34:23 AMbuy$76.11$1.910.03910.000984339.72
0x105...3578
0x30...a52d