WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.72
Price
0.0007907 WETH
TVL
$253,291.69
MKT CAP
$172.6M
5m
0%
1h
-0.01%
4h
-0.50%
24h
-3.12%
Share
TXNS
15
Buys
5
Sells
10
Volume
903
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
73,172.95
Pooled WETH:
$58

CVX/WETH price stats on Ethereum

As of April 12, 2026, the current price of CVX token on DEX SushiSwap is $1.72. CVX price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $903.09. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $172,559,939.97. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $253,291.69. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $253,291.69.

The total transactions of CVX/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CVX/WETH pool has a trading volume of $903.09 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007907, captured at 4:21 PM UTC.

The price of converting 1 CVX to USD is $1.72 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:36:35 PMsell$49.52$1.720.022680.000790728.68
0x485...9B37
0xb8...a9be
04/12/20262:59:11 PMsell$0.087408$1.720.01133940.0007910.084291
0xF15...C7D8
0x57...391e
04/12/20261:17:35 PMsell$2.78$1.730.0012690.0007911.6
0xa68...1b95
0x06...1051
04/12/20266:23:11 AMbuy$15.12$1.760.0068170.00079578.56
0x9f2...E288
0xec...a929
04/12/20266:09:11 AMbuy$90.21$1.760.040640.00079551.11
0x9f2...E288
0x3e...d486
04/12/20265:14:11 AMsell$0.1673$1.740.000075670.00078970.09582
0x289...bC4C
0xef...4b09
04/12/20265:09:11 AMbuy$9.99$1.750.0045170.00079445.68
0x9f2...E288
0x3f...2885
04/12/20263:28:23 AMbuy$99.94$1.760.045030.000793756.73
0x9f2...E288
0x9f...4e02
04/12/20263:24:11 AMsell$4.42$1.750.001990.00078842.52
0xc37...4BfE
0xea...0025
04/12/20262:41:59 AMsell$5.15$1.750.0023130.00078852.93
0xc37...4BfE
0x90...9f62
04/11/20269:02:47 PMsell$251.1$1.820.10890.00079137.91
0xbeE...0009
0x1a...4eaf
04/11/20268:37:35 PMsell$2.31$1.810.001010.00079151.27
0x60D...4d04
0x05...4091
04/11/20267:39:35 PMbuy$298.83$1.840.12880.0007945162.19
0x246...3AcB
0x33...fbf0
04/11/20267:08:23 PMsell$71.91$1.820.031020.000788439.35
0x1D5...5c59
0x19...21bc
04/11/20266:08:11 PMsell$1.58$1.780.00070030.00078880.8878
0xbF6...DA63
0xe8...c751
04/11/20262:14:47 PMsell$99.1$1.770.04420.000789455.98
0x905...Fc75
0xd0...f9b1
04/11/202612:28:47 PMsell$106.4$1.770.047440.000790760
0xD29...8fe5
0xc0...9884
04/11/202612:28:47 PMsell$249.75$1.770.11130.0007929140.44
0xBee...5012
0xc1...2c5b
04/11/202612:05:11 PMsell$4.35$1.780.0019410.00079442.44
0x919...0A5A
0x38...6f1a
04/11/202611:51:59 AMsell$88.13$1.780.039270.00079549.4
0x949...3Df8
0x18...e540