- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 71,545.99
- Pooled WETH:
- $58.47
CVX/WETH price stats on Ethereum
As of February 3, 2026, the current price of CVX token on DEX SushiSwap is $1.86. CVX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $18,749.98. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $185,912,719.58. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $265,586.89. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $265,586.89.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $18,749.98 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008191, captured at 11:32 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.86 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:30:59 AM | buy | $112.9 | $1.86 | 0.04972 | 0.0008191 | 60.7 | 0xcf...d99d | |
| 02/03/2026 | 11:21:23 AM | sell | $206.13 | $1.85 | 0.09061 | 0.0008147 | 111.2 | 0xbb...d5b2 | |
| 02/03/2026 | 11:21:11 AM | buy | $612.96 | $1.85 | 0.2694 | 0.0008171 | 329.71 | 0x10...1ee8 | |
| 02/03/2026 | 11:16:59 AM | sell | $3.21 | $1.85 | 0.001405 | 0.0008085 | 1.73 | 0x66...861f | |
| 02/03/2026 | 11:15:59 AM | buy | $75.48 | $1.86 | 0.03297 | 0.000813 | 40.55 | 0x17...c18f | |
| 02/03/2026 | 11:09:23 AM | sell | $201.05 | $1.85 | 0.08782 | 0.0008089 | 108.57 | 0xcb...1520 | |
| 02/03/2026 | 10:53:11 AM | buy | $82.41 | $1.86 | 0.03599 | 0.0008145 | 44.19 | 0x8b...022a | |
| 02/03/2026 | 10:52:23 AM | sell | $99.85 | $1.84 | 0.04388 | 0.0008097 | 54.19 | 0xe8...32ad | |
| 02/03/2026 | 9:53:23 AM | sell | $0.001706 | $1.84 | 0.067476 | 0.0008103 | 0.0009225 | 0xf1...714c | |
| 02/03/2026 | 8:43:59 AM | buy | $113.12 | $1.89 | 0.04855 | 0.0008145 | 59.61 | 0xe6...6d64 | |
| 02/03/2026 | 8:23:11 AM | sell | $1.98 | $1.87 | 0.0008553 | 0.000809 | 1.05 | 0xf9...ba8c | |
| 02/03/2026 | 7:41:59 AM | buy | $155.46 | $1.88 | 0.06708 | 0.0008129 | 82.51 | 0xf7...b375 | |
| 02/03/2026 | 7:03:47 AM | sell | $0.01147 | $1.86 | 0.054964 | 0.0008071 | 0.00615 | 0x10...bc72 | |
| 02/03/2026 | 6:52:35 AM | sell | $4.99 | $1.86 | 0.002161 | 0.0008071 | 2.67 | 0xa5...e838 | |
| 02/03/2026 | 6:52:23 AM | buy | $130.96 | $1.88 | 0.05633 | 0.0008113 | 69.43 | 0xf8...2a49 | |
| 02/03/2026 | 6:46:59 AM | buy | $123.84 | $1.88 | 0.05327 | 0.0008097 | 65.78 | 0xef...16ba | |
| 02/03/2026 | 6:08:35 AM | buy | $69.03 | $1.86 | 0.03 | 0.0008086 | 37.1 | 0x34...053d | |
| 02/03/2026 | 4:39:23 AM | sell | $36.4 | $1.88 | 0.01551 | 0.0008035 | 19.3 | 0x76...d7c8 | |
| 02/03/2026 | 3:24:35 AM | sell | $147.54 | $1.84 | 0.06437 | 0.0008046 | 79.99 | 0x04...ae78 | |
| 02/03/2026 | 3:22:35 AM | sell | $1.52 | $1.84 | 0.0006656 | 0.0008055 | 0.8262 | 0x36...5bd8 |