- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 78,145.22
- Pooled WETH:
- $53.25
CVX/WETH price stats on Ethereum
As of January 21, 2026, the current price of CVX token on DEX SushiSwap is $2. CVX price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $17,112.81. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $200,395,582.46. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $314,272.67. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $314,272.67.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 136 in the last 24 hours, 59 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $17,112.81 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006794, captured at 1:27 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:26:35 AM | sell | $18.47 | $2 | 0.006261 | 0.0006794 | 9.21 | 0x07...e7d8 | |
| 01/21/2026 | 1:25:59 AM | sell | $107.47 | $2 | 0.03642 | 0.00068 | 53.56 | 0x51...0777 | |
| 01/21/2026 | 1:15:11 AM | buy | $188.81 | $2.02 | 0.06364 | 0.0006837 | 93.08 | 0x59...1102 | |
| 01/21/2026 | 1:14:59 AM | buy | $222.06 | $2.02 | 0.07485 | 0.0006819 | 109.76 | 0x22...300a | |
| 01/21/2026 | 1:13:59 AM | buy | $89.08 | $2.01 | 0.03003 | 0.0006806 | 44.12 | 0x1b...0fcc | |
| 01/21/2026 | 1:13:47 AM | buy | $111.06 | $2.01 | 0.03744 | 0.0006797 | 55.07 | 0xa0...7f98 | |
| 01/21/2026 | 1:05:59 AM | sell | $0.1853 | $2 | 0.0000625 | 0.0006752 | 0.09256 | 0x52...66e0 | |
| 01/21/2026 | 12:57:11 AM | sell | $2 | $2 | 0.0006752 | 0.0006752 | 1 | 0x66...0ea2 | |
| 01/21/2026 | 12:45:23 AM | buy | $295.46 | $1.99 | 0.1006 | 0.000678 | 148.38 | 0x07...f9ee | |
| 01/21/2026 | 12:41:35 AM | sell | $181.98 | $1.98 | 0.06159 | 0.0006734 | 91.45 | 0x4c...f339 | |
| 01/21/2026 | 12:32:59 AM | buy | $150.67 | $1.98 | 0.05132 | 0.0006776 | 75.73 | 0x08...3dbe | |
| 01/21/2026 | 12:21:47 AM | buy | $139.82 | $1.98 | 0.04766 | 0.0006764 | 70.46 | 0xb1...4d0c | |
| 01/21/2026 | 12:04:23 AM | sell | $146.91 | $1.96 | 0.05015 | 0.0006723 | 74.59 | 0x53...159c | |
| 01/20/2026 | 11:32:59 PM | buy | $10.24 | $1.98 | 0.003499 | 0.000677 | 5.16 | 0xc9...43e7 | |
| 01/20/2026 | 11:15:11 PM | buy | $231.89 | $1.98 | 0.07906 | 0.0006759 | 116.95 | 0x1c...5149 | |
| 01/20/2026 | 11:09:11 PM | sell | $0.0001544 | $1.96 | 0.075266 | 0.0006709 | 0.00007849 | 0x6b...f470 | |
| 01/20/2026 | 10:59:59 PM | buy | $27.56 | $1.97 | 0.009397 | 0.0006748 | 13.92 | 0xc8...db40 | |
| 01/20/2026 | 10:59:59 PM | sell | $2.75 | $1.96 | 0.0009392 | 0.0006709 | 1.39 | 0xc8...db40 | |
| 01/20/2026 | 10:59:59 PM | sell | $1.37 | $1.96 | 0.0004696 | 0.0006709 | 0.6999 | 0xc8...db40 | |
| 01/20/2026 | 10:45:11 PM | buy | $277.54 | $1.97 | 0.0946 | 0.0006735 | 140.45 | 0xab...b904 |