- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 72,526.68
- Pooled WETH:
- $58.51
CVX/WETH price stats on Ethereum
As of April 7, 2026, the current price of CVX token on DEX SushiSwap is $1.67. CVX price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,139.66. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $167,529,956.40. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $243,816.27. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $243,816.27.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,139.66 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0008044, captured at 1:05 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.67 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:19:59 PM | sell | $8.87 | $1.67 | 0.004259 | 0.0008044 | 5.29 | 0xf6...65c9 | |
| 04/07/2026 | 12:07:35 PM | buy | $65.64 | $1.68 | 0.03154 | 0.0008088 | 39 | 0xba...63db | |
| 04/07/2026 | 11:12:23 AM | sell | $5.78 | $1.67 | 0.002767 | 0.0008036 | 3.44 | 0xbb...244e | |
| 04/07/2026 | 10:43:47 AM | sell | $0.5294 | $1.68 | 0.0002519 | 0.0008036 | 0.3135 | 0x92...b447 | |
| 04/07/2026 | 9:34:35 AM | buy | $113.4 | $1.71 | 0.05326 | 0.0008077 | 65.94 | 0xe5...440f | |
| 04/07/2026 | 8:21:11 AM | sell | $169.56 | $1.69 | 0.08033 | 0.0008033 | 100 | 0x60...1c89 | |
| 04/07/2026 | 4:40:47 AM | sell | $88.36 | $1.7 | 0.04182 | 0.000805 | 51.95 | 0x4e...a494 | |
| 04/07/2026 | 4:30:11 AM | sell | $81.26 | $1.69 | 0.03859 | 0.0008061 | 47.87 | 0x5d...5d2f | |
| 04/07/2026 | 3:38:23 AM | buy | $2.48 | $1.71 | 0.001179 | 0.0008114 | 1.45 | 0x1f...1e0a | |
| 04/07/2026 | 3:38:11 AM | sell | $49.61 | $1.7 | 0.02353 | 0.0008069 | 29.16 | 0x0b...20d4 | |
| 04/07/2026 | 1:30:59 AM | sell | $109 | $1.7 | 0.05158 | 0.0008079 | 63.84 | 0x3b...db26 | |
| 04/07/2026 | 12:15:11 AM | sell | $74.63 | $1.71 | 0.03528 | 0.0008091 | 43.6 | 0xae...22d1 | |
| 04/06/2026 | 10:57:23 PM | sell | $107.74 | $1.71 | 0.05097 | 0.0008103 | 62.9 | 0x27...4b44 | |
| 04/06/2026 | 9:53:35 PM | sell | $22.35 | $1.73 | 0.01044 | 0.0008112 | 12.87 | 0x17...4568 | |
| 04/06/2026 | 7:29:23 PM | sell | $72.53 | $1.74 | 0.03383 | 0.0008118 | 41.68 | 0x05...0d30 | |
| 04/06/2026 | 7:19:59 PM | sell | $72.18 | $1.73 | 0.03372 | 0.0008127 | 41.48 | 0xc1...0f64 | |
| 04/06/2026 | 6:39:47 PM | sell | $69.64 | $1.74 | 0.03248 | 0.0008136 | 39.91 | 0x1e...27b4 | |
| 04/06/2026 | 5:56:47 PM | buy | $20.19 | $1.74 | 0.009458 | 0.0008189 | 11.55 | 0x0e...85be | |
| 04/06/2026 | 1:02:23 PM | buy | $0.5721 | $1.75 | 0.0002669 | 0.0008187 | 0.326 | 0x33...1007 | |
| 04/06/2026 | 1:00:35 PM | buy | $5.23 | $1.75 | 0.002441 | 0.0008187 | 2.98 | 0xab...f4e9 |