WhatToFarm
/
12 Swap

Info about CVX-WETH pair

Price USD
$4.51
Price
0.001242 WETH
TVL
$503,039.8
MKT CAP
$454.4M
5m
0.49%
1h
0.73%
4h
1.02%
24h
-10.48%
Share
TXNS
290
Buys
140
Sells
150
Volume
274K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
55,303.69
Pooled WETH:
$69.25

CVX/WETH price stats on Ethereum

As of July 18, 2025, the current price of CVX token on DEX SushiSwap is $4.51. CVX price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $273,547.24. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $454,387,205.95. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $503,039.80. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $503,039.80.

The total transactions of CVX/WETH is 290 in the last 24 hours, 140 of which are buy transactions, and 150 are sales transactions.

CVX/WETH pool has a trading volume of $273,547.24 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.001242, captured at 5:07 AM UTC.

The price of converting 1 CVX to USD is $4.51 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:05:47 AMsell$2,931.42$4.490.80710.001236652.70x48...e591
07/18/20255:05:47 AMbuy$2,669.91$4.510.73510.001242591.570x20...71e8
07/18/20254:41:59 AMbuy$273.73$4.530.075910.00125760.370xc8...8898
07/18/20254:40:59 AMbuy$898.89$4.50.24950.001251199.390x7d...b460
07/18/20254:36:59 AMbuy$93.52$4.480.0260.00124620.850xc8...adc3
07/18/20254:09:47 AMbuy$17.93$4.480.0049870.00124540xb3...96ec
07/18/20253:54:23 AMbuy$832.43$4.470.23110.001241186.130xb8...d7b7
07/18/20253:54:11 AMsell$2,286.5$4.470.63480.001241511.320xdf...facc
07/18/20253:50:35 AMbuy$1,656.69$4.50.460.001252367.340xd5...d5e0
07/18/20253:41:47 AMbuy$160.57$4.470.044580.00124335.860xac...d1ed
07/18/20253:41:47 AMbuy$66.56$4.470.018480.00124214.880x60...e4ef
07/18/20253:40:47 AMsell$1,200.93$4.50.33350.00125266.610x41...0991
07/18/20253:40:47 AMsell$1,071.19$4.460.29740.0012392400x3d...4ac1
07/18/20253:40:35 AMbuy$1,961.07$4.510.54460.001254434.090x94...838f
07/18/20253:33:47 AMbuy$880.97$4.460.24460.00124197.210x55...71eb
07/18/20253:00:47 AMsell$1,061.52$4.440.2950.001233239.080xe3...216e
07/18/20252:40:47 AMbuy$494.5$4.50.13670.001244109.870xbe...0d86
07/18/20252:38:59 AMsell$1,106.46$4.480.30610.001239246.90xad...1016
07/18/20252:36:23 AMbuy$40.88$4.520.011310.0012529.030x65...67cf
07/18/20252:34:11 AMsell$320.15$4.490.088750.00124671.20x5a...f9d8