- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 80,615.11
- Pooled WETH:
- $51.38
CVX/WETH price stats on Ethereum
As of January 9, 2026, the current price of CVX token on DEX SushiSwap is $1.97. CVX price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $12,815.37. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $197,737,560.80. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $318,066.14. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $318,066.14.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $12,815.37 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006392, captured at 9:18 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.97 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:17:59 AM | buy | $16.96 | $1.97 | 0.00548 | 0.0006392 | 8.57 | 0x9a...367c | |
| 01/09/2026 | 7:26:47 AM | sell | $0.2527 | $1.98 | 0.00008082 | 0.0006353 | 0.1272 | 0x6f...7ae2 | |
| 01/09/2026 | 6:48:35 AM | sell | $18.02 | $1.98 | 0.005762 | 0.0006353 | 9.06 | 0xb0...d386 | |
| 01/09/2026 | 5:48:59 AM | buy | $8.81 | $1.99 | 0.002819 | 0.0006392 | 4.41 | 0xa0...b200 | |
| 01/09/2026 | 5:48:59 AM | sell | $0.4404 | $1.98 | 0.0001408 | 0.0006354 | 0.2216 | 0xa0...b200 | |
| 01/09/2026 | 5:48:59 AM | sell | $0.8809 | $1.98 | 0.0002816 | 0.0006354 | 0.4432 | 0xa0...b200 | |
| 01/09/2026 | 5:40:35 AM | buy | $250.95 | $1.99 | 0.08024 | 0.0006382 | 125.72 | 0x84...a122 | |
| 01/09/2026 | 5:05:11 AM | buy | $69.1 | $1.97 | 0.02223 | 0.0006369 | 34.9 | 0x67...c850 | |
| 01/09/2026 | 2:15:23 AM | buy | $106.68 | $1.97 | 0.03437 | 0.0006362 | 54.02 | 0xd6...0b99 | |
| 01/09/2026 | 1:17:35 AM | sell | $0.2836 | $1.97 | 0.00009092 | 0.000632 | 0.1438 | 0x7b...b6e3 | |
| 01/09/2026 | 12:17:47 AM | sell | $0.8455 | $1.97 | 0.0002707 | 0.000632 | 0.4284 | 0x3a...4bd7 | |
| 01/09/2026 | 12:17:47 AM | buy | $8.46 | $1.98 | 0.00271 | 0.0006358 | 4.26 | 0x3a...4bd7 | |
| 01/09/2026 | 12:17:47 AM | sell | $0.4227 | $1.97 | 0.0001353 | 0.000632 | 0.2142 | 0x3a...4bd7 | |
| 01/09/2026 | 12:16:59 AM | sell | $0.01547 | $1.97 | 0.054955 | 0.0006319 | 0.00784 | 0xbf...4d57 | |
| 01/08/2026 | 10:45:35 PM | sell | $23.93 | $1.96 | 0.007707 | 0.000632 | 12.19 | 0xb2...d785 | |
| 01/08/2026 | 10:45:11 PM | sell | $31.23 | $1.96 | 0.01005 | 0.0006322 | 15.9 | 0xb1...8d45 | |
| 01/08/2026 | 9:58:35 PM | buy | $107.14 | $1.98 | 0.03434 | 0.0006357 | 54.01 | 0x5f...7732 | |
| 01/08/2026 | 9:43:47 PM | buy | $80.28 | $1.97 | 0.02575 | 0.000635 | 40.55 | 0x85...ad7c | |
| 01/08/2026 | 8:16:23 PM | buy | $34.34 | $1.97 | 0.01105 | 0.0006345 | 17.42 | 0x43...64ce | |
| 01/08/2026 | 8:11:35 PM | sell | $12.44 | $1.94 | 0.004031 | 0.0006307 | 6.39 | 0xad...24f5 |