WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2.19
Price
0.0008854 WETH
TVL
$300,194.27
MKT CAP
$219.2M
5m
0%
1h
-1.69%
4h
-0.14%
24h
-3.17%
Share
TXNS
82
Buys
35
Sells
47
Volume
10K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
68,352.26
Pooled WETH:
$60.63

CVX/WETH price stats on Ethereum

As of September 9, 2026, the current price of CVX token on DEX SushiSwap is $2.19. CVX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $9,873.13. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $219,170,647.09. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $300,194.27. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $300,194.27.

The total transactions of CVX/WETH is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

CVX/WETH pool has a trading volume of $9,873.13 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008854, captured at 3:26 PM UTC.

The price of converting 1 CVX to USD is $2.19 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:22:59 PMsell$176.99$2.190.071490.000885480.74
0x19F...4fEE
0xdc...4c71
09/09/20263:01:11 PMbuy$97.55$2.230.038840.000891243.58
0x19F...4fEE
0x1d...48a2
09/09/20262:30:47 PMbuy$98$2.230.039020.000890143.84
0x790...Fc88
0x60...9224
09/09/20262:29:35 PMbuy$186.77$2.220.074430.000888483.77
0x105...3578
0xbc...49fe
09/09/20262:18:59 PMsell$135.75$2.20.054310.000882861.52
0x19F...4fEE
0x56...6787
09/09/20262:10:59 PMsell$101.48$2.20.040610.000884245.93
0x19F...4fEE
0xab...2f7e
09/09/20262:09:59 PMsell$96.72$2.210.038680.000885343.68
0x19F...4fEE
0xaa...00a0
09/09/20262:09:11 PMsell$145.8$2.210.058260.000886865.7
0x19F...4fEE
0x8e...866e
09/09/20261:51:23 PMsell$8.88$2.220.0035380.00088773.98
0xd86...a5F0
0x60...85cf
09/09/20261:44:11 PMbuy$186.1$2.230.074420.00089283.43
0x105...3578
0x25...d7dc
09/09/20261:34:59 PMsell$216.94$2.230.086130.000886897.11
0x398...A54D
0xf4...05b3
09/09/20261:33:23 PMsell$11.17$2.230.004440.00088815
0x4a1...5535
0x20...ad73
09/09/20261:08:23 PMsell$111.91$2.230.044550.000888850.12
0x398...A54D
0xc3...4795
09/09/20261:05:11 PMbuy$464.58$2.240.18490.0008921207.31
0xe94...09c4
0xe2...5bd2
09/09/20261:04:59 PMbuy$382.46$2.220.15220.0008872171.64
0xF41...8571
0xb1...2fc4
09/09/20261:04:59 PMsell$853.87$2.220.340.0008846384.33
0x67C...163C
0xfb...384c
09/09/202612:59:47 PMsell$424.16$2.240.16890.0008921189.35
0xd0a...47a8
0x5d...7618
09/09/202612:59:35 PMbuy$452.5$2.250.18030.0008973201.02
0x19F...4fEE
0x16...0074
09/09/202612:58:59 PMsell$438.85$2.240.17470.0008919195.89
0xB22...f082
0xdd...9e73
09/09/202612:58:47 PMbuy$398.14$2.250.15840.0008975176.57
0x19F...4fEE
0x33...8618