- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 73,609.09
- Pooled WETH:
- $57.69
CVX/WETH price stats on Ethereum
As of April 18, 2026, the current price of CVX token on DEX SushiSwap is $1.84. CVX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,283.33. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $184,525,537.30. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $272,562.66. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $272,562.66.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $3,283.33 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007814, captured at 4:51 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.84 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:06:47 PM | sell | $5.39 | $1.84 | 0.002282 | 0.0007814 | 2.92 | 0x7c...382a | |
| 04/18/2026 | 12:48:47 PM | sell | $3.4 | $1.84 | 0.001444 | 0.0007814 | 1.84 | 0x85...d650 | |
| 04/18/2026 | 11:37:35 AM | sell | $250.55 | $1.84 | 0.1064 | 0.0007829 | 135.95 | 0x4f...95ee | |
| 04/18/2026 | 11:07:35 AM | sell | $208.24 | $1.85 | 0.08832 | 0.0007855 | 112.43 | 0xdd...888a | |
| 04/18/2026 | 9:59:59 AM | sell | $72.2 | $1.87 | 0.03038 | 0.0007872 | 38.6 | 0xe5...db5c | |
| 04/18/2026 | 9:46:47 AM | sell | $0.8473 | $1.87 | 0.0003564 | 0.0007876 | 0.4525 | 0xf5...13e8 | |
| 04/18/2026 | 9:10:59 AM | buy | $37.51 | $1.88 | 0.01579 | 0.0007921 | 19.93 | 0x33...4a15 | |
| 04/18/2026 | 9:09:35 AM | sell | $122.33 | $1.87 | 0.05151 | 0.0007879 | 65.38 | 0xc0...0dd6 | |
| 04/18/2026 | 9:05:59 AM | sell | $64.77 | $1.87 | 0.02722 | 0.0007889 | 34.5 | 0xcc...d099 | |
| 04/18/2026 | 8:55:59 AM | sell | $7.44 | $1.87 | 0.003127 | 0.0007893 | 3.96 | 0x76...e4db | |
| 04/18/2026 | 8:54:23 AM | sell | $148.56 | $1.88 | 0.06243 | 0.0007902 | 78.99 | 0x70...7dc0 | |
| 04/18/2026 | 8:37:59 AM | buy | $71.16 | $1.88 | 0.03 | 0.0007954 | 37.71 | 0x95...cc0e | |
| 04/18/2026 | 8:02:11 AM | buy | $30.58 | $1.91 | 0.01271 | 0.0007949 | 16 | 0xfe...12e7 | |
| 04/18/2026 | 7:36:47 AM | buy | $17.62 | $1.91 | 0.007323 | 0.0007946 | 9.21 | 0x05...c9fb | |
| 04/18/2026 | 7:29:11 AM | buy | $222.46 | $1.9 | 0.0924 | 0.0007932 | 116.47 | 0x4a...6349 | |
| 04/18/2026 | 7:25:11 AM | buy | $108.3 | $1.9 | 0.04496 | 0.0007913 | 56.82 | 0xb1...c475 | |
| 04/18/2026 | 6:14:35 AM | buy | $40.37 | $1.9 | 0.01674 | 0.0007905 | 21.18 | 0x80...3b4a | |
| 04/18/2026 | 4:04:47 AM | sell | $69.02 | $1.89 | 0.02866 | 0.0007859 | 36.46 | 0x2e...aa37 | |
| 04/18/2026 | 3:10:23 AM | sell | $2.16 | $1.9 | 0.0008971 | 0.0007863 | 1.14 | 0x4c...3af4 | |
| 04/18/2026 | 1:31:59 AM | sell | $136.9 | $1.9 | 0.05649 | 0.0007871 | 71.77 | 0xe3...2b97 |