- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 74,044.25
- Pooled WETH:
- $57.92
CVX/WETH price stats on Ethereum
As of June 17, 2026, the current price of CVX token on DEX SushiSwap is $1.39. CVX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,440.78. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $139,846,626.09. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $207,683.26. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $207,683.26.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $5,440.78 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007802, captured at 6:13 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.39 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:54:23 AM | sell | $45.19 | $1.39 | 0.0252 | 0.0007802 | 32.3 | 0x29...1e82 | |
| 06/17/2026 | 5:07:35 AM | sell | $75.44 | $1.4 | 0.04202 | 0.0007811 | 53.79 | 0xe4...5215 | |
| 06/17/2026 | 4:10:23 AM | sell | $3.67 | $1.4 | 0.002049 | 0.0007817 | 2.62 | 0x3f...e426 | |
| 06/17/2026 | 2:53:35 AM | sell | $134.6 | $1.4 | 0.07513 | 0.0007828 | 95.98 | 0x89...5480 | |
| 06/17/2026 | 2:28:23 AM | buy | $86.03 | $1.42 | 0.04769 | 0.0007879 | 60.53 | 0xe2...3b4e | |
| 06/17/2026 | 2:22:47 AM | buy | $129.37 | $1.41 | 0.07193 | 0.0007862 | 91.48 | 0x00...fa58 | |
| 06/17/2026 | 2:01:35 AM | buy | $88.43 | $1.4 | 0.04923 | 0.0007846 | 62.74 | 0xc0...59b9 | |
| 06/17/2026 | 1:42:35 AM | buy | $145.23 | $1.4 | 0.08109 | 0.0007828 | 103.58 | 0xd4...597d | |
| 06/17/2026 | 1:15:35 AM | buy | $75.15 | $1.4 | 0.04193 | 0.0007812 | 53.68 | 0x05...5a63 | |
| 06/16/2026 | 11:51:11 PM | sell | $45.1 | $1.39 | 0.02518 | 0.0007763 | 32.44 | 0x5b...7570 | |
| 06/16/2026 | 7:40:47 PM | sell | $42.37 | $1.39 | 0.02358 | 0.0007769 | 30.35 | 0xca...0d0d | |
| 06/16/2026 | 6:04:23 PM | buy | $22.74 | $1.41 | 0.01259 | 0.0007818 | 16.1 | 0xe2...0a54 | |
| 06/16/2026 | 5:59:23 PM | sell | $50.66 | $1.39 | 0.02825 | 0.0007773 | 36.34 | 0x17...2d6e | |
| 06/16/2026 | 5:47:47 PM | sell | $3.41 | $1.39 | 0.001908 | 0.0007777 | 2.45 | 0x07...c75d | |
| 06/16/2026 | 5:42:11 PM | sell | $101.84 | $1.38 | 0.05714 | 0.0007785 | 73.4 | 0x4e...6434 | |
| 06/16/2026 | 5:33:47 PM | buy | $190.74 | $1.39 | 0.107 | 0.0007825 | 136.75 | 0x89...dae1 | |
| 06/16/2026 | 5:00:35 PM | buy | $80.59 | $1.38 | 0.04531 | 0.0007805 | 58.05 | 0x3a...ed49 | |
| 06/16/2026 | 3:31:35 PM | sell | $160.23 | $1.38 | 0.09006 | 0.0007764 | 116 | 0xfe...bb1c | |
| 06/16/2026 | 3:11:23 PM | buy | $101.7 | $1.39 | 0.057 | 0.0007815 | 72.93 | 0xf4...df73 | |
| 06/16/2026 | 3:11:23 PM | buy | $101.64 | $1.39 | 0.05697 | 0.00078 | 73.04 | 0xf4...df73 |