WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.76
Price
0.0008559 WETH
TVL
$249,214.68
MKT CAP
$176.7M
5m
0%
1h
0.09%
4h
-0.32%
24h
2.55%
Share
TXNS
70
Buys
42
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
70,269.17
Pooled WETH:
$60.32

CVX/WETH price stats on Ethereum

As of March 31, 2026, the current price of CVX token on DEX SushiSwap is $1.76. CVX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,193.09. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $176,726,185.33. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $249,214.69. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $249,214.69.

The total transactions of CVX/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

CVX/WETH pool has a trading volume of $8,193.09 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008559, captured at 5:46 AM UTC.

The price of converting 1 CVX to USD is $1.76 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:37:35 AMsell$0.2638$1.760.00012770.00085590.1492
0x34E...e46C
0x64...3080
03/31/20264:46:11 AMsell$69.14$1.760.033520.000856439.14
0x8b5...9Aff
0x4a...b4d5
03/31/20264:07:35 AMsell$250.48$1.770.1210.0008586140.99
0xBee...b006
0x26...3b29
03/31/20263:54:35 AMsell$91.6$1.770.044310.000860951.46
0x790...Fc88
0xf9...55be
03/31/20263:49:23 AMbuy$45.41$1.780.021990.000866425.39
0xfc9...e535
0xa2...292d
03/31/20263:45:59 AMsell$182.03$1.770.088190.0008622102.28
0x99A...e5c2
0xa3...56d4
03/31/20263:02:23 AMbuy$86.7$1.790.041890.00086848.26
0x105...3578
0x72...66a5
03/31/20262:57:23 AMbuy$2.06$1.80.00099750.00086741.14
0x025...223B
0x57...67b0
03/31/20262:39:23 AMbuy$123.64$1.790.059610.000866668.78
0x8bF...56AC
0x9e...3be0
03/31/20262:07:35 AMsell$0.7288$1.780.0003510.00086050.4079
0x619...3Fa0
0xe2...39c1
03/31/20262:06:35 AMbuy$128.31$1.790.061830.000864871.49
0x209...7114
0x00...ddd1
03/31/20262:05:23 AMsell$189.18$1.780.091250.0008601106.09
0xde3...DCe5
0x17...3e01
03/31/20262:04:59 AMbuy$165.42$1.790.079840.000865492.25
0x1D4...549b
0xc2...c70f
03/31/20262:01:47 AMbuy$249.53$1.780.12040.0008626139.61
0xbee...e013
0x7c...6b62
03/31/20261:56:59 AMbuy$98$1.780.047210.000860254.88
0x8bF...56AC
0x0c...7926
03/31/20261:56:11 AMsell$4.07$1.770.0019660.00085442.3
0x4f5...01a6
0xbd...e386
03/31/20261:53:35 AMsell$68.79$1.770.033160.000854938.78
0x276...33FA
0xf6...dcf0
03/31/20261:53:35 AMbuy$431.72$1.770.20810.0008575242.65
0xEB9...5b5E
0xb7...fc01
03/31/20261:33:35 AMsell$41.67$1.760.020070.000849823.62
0x84E...2186
0x05...2a2c
03/31/202612:53:47 AMbuy$106.84$1.730.052560.000854461.51
0x209...7114
0xd7...98f6