- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 77,061.64
- Pooled WETH:
- $54.08
CVX/WETH price stats on Ethereum
As of January 24, 2026, the current price of CVX token on DEX SushiSwap is $2.07. CVX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $34,874.20. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $207,413,049.86. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $320,797.21. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $320,797.21.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 88 in the last 24 hours, 25 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $34,874.20 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006997, captured at 3:56 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.07 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:28:35 AM | sell | $3.23 | $2.07 | 0.001091 | 0.0006997 | 1.55 | 0x89...046b | |
| 01/24/2026 | 2:56:35 AM | sell | $98.37 | $2.06 | 0.03342 | 0.0007002 | 47.73 | 0xd4...9bfe | |
| 01/24/2026 | 2:43:59 AM | sell | $547.99 | $2.08 | 0.185 | 0.000703 | 263.25 | 0xe9...c2d7 | |
| 01/24/2026 | 2:43:47 AM | buy | $714.93 | $2.09 | 0.2414 | 0.0007065 | 341.75 | 0x6f...0897 | |
| 01/24/2026 | 2:27:11 AM | sell | $42.02 | $2.07 | 0.01419 | 0.0006994 | 20.29 | 0x20...ca04 | |
| 01/24/2026 | 2:27:11 AM | sell | $0.8941 | $2.07 | 0.000302 | 0.0006996 | 0.4316 | 0x62...023a | |
| 01/24/2026 | 2:19:59 AM | sell | $2.06 | $2.07 | 0.0006978 | 0.0006996 | 0.9975 | 0x15...0d9f | |
| 01/24/2026 | 2:17:11 AM | sell | $2.15 | $2.07 | 0.0007285 | 0.0006996 | 1.04 | 0x3d...b004 | |
| 01/24/2026 | 2:13:23 AM | sell | $2.05 | $2.05 | 0.0006979 | 0.0006996 | 0.9975 | 0x19...747a | |
| 01/24/2026 | 1:55:35 AM | sell | $66.13 | $2.07 | 0.02233 | 0.0006999 | 31.9 | 0x0f...395f | |
| 01/24/2026 | 1:23:23 AM | sell | $57.71 | $2.07 | 0.01949 | 0.0007004 | 27.82 | 0x7f...4ed3 | |
| 01/24/2026 | 1:21:11 AM | sell | $29.38 | $2.06 | 0.009982 | 0.0007008 | 14.24 | 0x18...8a28 | |
| 01/24/2026 | 1:15:11 AM | sell | $0.1759 | $2.06 | 0.00005977 | 0.000701 | 0.08527 | 0xdd...caa5 | |
| 01/24/2026 | 12:58:47 AM | sell | $96.59 | $2.06 | 0.03282 | 0.0007014 | 46.79 | 0x28...76a5 | |
| 01/24/2026 | 12:46:11 AM | sell | $108.43 | $2.07 | 0.03663 | 0.0007023 | 52.16 | 0x30...a2c6 | |
| 01/24/2026 | 12:42:47 AM | sell | $43.05 | $2.08 | 0.01454 | 0.000703 | 20.69 | 0x04...9873 | |
| 01/24/2026 | 12:21:11 AM | sell | $108.21 | $2.08 | 0.03656 | 0.0007036 | 51.96 | 0x5e...6174 | |
| 01/24/2026 | 12:20:59 AM | sell | $81.18 | $2.08 | 0.02743 | 0.0007044 | 38.94 | 0xf8...08fa | |
| 01/24/2026 | 12:09:59 AM | sell | $22.66 | $2.07 | 0.007703 | 0.0007049 | 10.92 | 0x7c...9f58 | |
| 01/24/2026 | 12:09:23 AM | sell | $78.22 | $2.07 | 0.02659 | 0.0007054 | 37.7 | 0x25...7585 |