WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2.59
Price
0.001043 WETH
TVL
$214,570.99
MKT CAP
$260M
5m
0.18%
1h
1.18%
4h
0.19%
24h
9.24%
Share
TXNS
662
Buys
344
Sells
318
Volume
63K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
41,363.71
Pooled WETH:
$43.06

CVX/WETH price stats on Ethereum

As of October 21, 2026, the current price of CVX token on DEX SushiSwap is $2.59. CVX price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $62,924.85. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $259,957,226.71. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $214,570.99. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $214,570.99.

The total transactions of CVX/WETH is 662 in the last 24 hours, 344 of which are buy transactions, and 318 are sales transactions.

CVX/WETH pool has a trading volume of $62,924.85 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.001043, captured at 10:06 PM UTC.

The price of converting 1 CVX to USD is $2.59 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:04:47 PMbuy$80.11$2.590.032150.00104330.81
0x5B4...EFd1
0x27...ac38
10/21/202610:03:59 PMbuy$48.49$2.590.019460.00104218.67
0xadA...F7CB
0x7e...9746
10/21/202610:01:11 PMbuy$88.2$2.590.035370.0010433.98
0x19F...4fEE
0xb7...0a6f
10/21/202610:00:47 PMbuy$42.43$2.590.016990.00103916.35
0x7D3...15d4
0xbc...60c9
10/21/20269:55:47 PMsell$19.19$2.570.0076840.0010337.43
0x19F...4fEE
0x43...f1c2
10/21/20269:55:35 PMsell$172.89$2.580.069260.00103566.91
0x5B4...EFd1
0xd9...45ee
10/21/20269:55:11 PMsell$62.41$2.580.0250.00103724.1
0x5B4...EFd1
0x41...2495
10/21/20269:55:11 PMsell$8$2.580.0032050.0010363.09
0x19F...4fEE
0xf6...f650
10/21/20269:23:11 PMsell$355.22$2.60.14220.001042136.55
0x436...0fdC
0xe0...3e3a
10/21/20269:23:11 PMsell$27.78$2.590.011130.00103810.71
0x19F...4fEE
0x93...98a4
10/21/20269:22:59 PMbuy$713.78$2.60.2860.001044273.75
0x0e7...cca9
0x45...0057
10/21/20269:15:11 PMbuy$131.79$2.580.052920.00103651.05
0x5B4...EFd1
0x1c...6481
10/21/20269:12:35 PMbuy$68.23$2.570.02740.00103426.48
0x19F...4fEE
0x16...b3a9
10/21/20269:10:35 PMbuy$62.47$2.570.025080.00103324.27
0x19F...4fEE
0xdb...4473
10/21/20269:10:11 PMbuy$50.43$2.570.020250.00103219.62
0x19F...4fEE
0x33...6b31
10/21/20269:03:47 PMbuy$57.97$2.560.023270.00103122.56
0x19F...4fEE
0x7e...ab08
10/21/20269:02:59 PMbuy$93.9$2.560.03770.00102936.61
0x19F...4fEE
0xd7...d8e0
10/21/20269:02:47 PMbuy$110.78$2.560.044460.00102743.26
0x19F...4fEE
0xb2...82c7
10/21/20268:56:23 PMbuy$59.93$2.550.024050.00102623.44
0x19F...4fEE
0x6b...7937
10/21/20268:51:35 PMsell$106.7$2.540.042830.0010241.97
0xBee...5012
0x25...20c8