WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.63
Price
0.0007875 WETH
TVL
$240,893.33
MKT CAP
$163.8M
5m
0%
1h
0%
4h
-1.24%
24h
-2.68%
Share
TXNS
19
Buys
6
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
73,720.13
Pooled WETH:
$57.89

CVX/WETH price stats on Ethereum

As of May 26, 2026, the current price of CVX token on DEX SushiSwap is $1.63. CVX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,014.48. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $163,794,540.98. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $240,893.33. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $240,893.33.

The total transactions of CVX/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

CVX/WETH pool has a trading volume of $1,014.48 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007875, captured at 5:20 PM UTC.

The price of converting 1 CVX to USD is $1.63 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:18:35 PMbuy$23.15$1.630.011120.000787514.12
0x93d...B483
0x39...89c1
05/26/20264:00:11 PMsell$22.66$1.630.010860.000782813.87
0x235...28bE
0x2c...a17f
05/26/20263:47:47 PMbuy$63.42$1.640.030370.000787238.57
0x0Bd...f786
0x78...d049
05/26/20263:42:47 PMsell$73.65$1.630.035230.000782645.01
0x3dC...8958
0xaf...6921
05/26/20263:32:11 PMbuy$13.83$1.640.006620.00078778.4
0x754...C024
0x06...59b9
05/26/20263:26:11 PMbuy$35.43$1.650.016880.000787421.43
0x981...41b9
0xcd...a0c5
05/26/202612:48:11 PMsell$99.54$1.650.046980.00078360
0xd94...6063
0xa2...5f00
05/26/202610:07:47 AMsell$247.61$1.640.11820.0007853150.62
0xBee...5012
0x54...8ffc
05/26/20268:09:11 AMbuy$12.23$1.650.0058410.00079167.37
0x8Dc...9c50
0x84...5095
05/26/20268:04:11 AMsell$1.15$1.640.00055230.00078670.702
0xB75...bDd0
0x84...f962
05/26/20265:51:23 AMsell$49.77$1.650.023720.000787130.13
0x9f8...78d5
0x34...9268
05/26/20265:34:11 AMsell$0.2058$1.650.000098140.00078740.1246
0x000...bB52
0xac...0195
05/26/20263:12:11 AMsell$77.33$1.640.037050.000787947.02
0xfc9...e535
0x7e...7b54
05/26/20263:07:47 AMsell$75.77$1.640.03630.000788946.01
0x5ae...341f
0xc8...4fae
05/25/202610:38:47 PMsell$90.65$1.660.043070.0007954.52
0xfc9...e535
0x2c...986e
05/25/202610:32:59 PMsell$102.63$1.660.048760.000791261.62
0x790...Fc88
0x0d...46f3
05/25/20269:34:35 PMbuy$5.19$1.680.0024590.00079663.08
0xae2...aE13
0xd7...33fe
05/25/20268:20:11 PMsell$0.2006$1.670.000094590.00079180.1194
0xa49...A7f5
0x58...5c7c
05/25/20264:31:59 PMsell$19.98$1.680.0094030.000791911.87
0x59b...3eB9
0xdb...22af
05/25/20263:45:47 PMsell$19.51$1.680.0091880.000792211.59
0x21b...5250
0xf7...de27