- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 75,196.56
- Pooled WETH:
- $56.51
CVX/WETH price stats on Ethereum
As of April 29, 2026, the current price of CVX token on DEX SushiSwap is $1.71. CVX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,102.77. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $171,035,716.08. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $256,918.38. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $256,918.38.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $2,102.77 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007526, captured at 9:44 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.71 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:50:11 PM | buy | $186.9 | $1.71 | 0.08222 | 0.0007526 | 109.23 | 0xa9...426a | |
| 04/29/2026 | 1:33:11 PM | sell | $9.36 | $1.72 | 0.004062 | 0.0007471 | 5.43 | 0xe4...7b88 | |
| 04/29/2026 | 1:21:23 PM | sell | $254.9 | $1.73 | 0.1102 | 0.0007486 | 147.27 | 0x0a...c775 | |
| 04/29/2026 | 8:15:11 AM | sell | $225.13 | $1.74 | 0.09686 | 0.0007514 | 128.91 | 0x1f...b22d | |
| 04/29/2026 | 7:53:47 AM | buy | $319.1 | $1.75 | 0.1373 | 0.0007554 | 181.78 | 0xb1...5811 | |
| 04/29/2026 | 7:17:35 AM | sell | $191.61 | $1.74 | 0.08239 | 0.0007501 | 109.83 | 0x3b...0bf4 | |
| 04/29/2026 | 6:02:47 AM | sell | $13.98 | $1.74 | 0.00601 | 0.0007513 | 7.99 | 0x3f...dee2 | |
| 04/29/2026 | 4:14:11 AM | buy | $1.9 | $1.74 | 0.0008262 | 0.0007559 | 1.09 | 0xdf...e769 | |
| 04/29/2026 | 4:13:35 AM | buy | $10.84 | $1.74 | 0.004695 | 0.0007558 | 6.21 | 0x74...33b2 | |
| 04/29/2026 | 4:10:59 AM | buy | $4.67 | $1.74 | 0.002025 | 0.0007557 | 2.68 | 0x4a...5a82 | |
| 04/29/2026 | 4:09:23 AM | buy | $23.45 | $1.74 | 0.01015 | 0.0007556 | 13.43 | 0xca...78de | |
| 04/28/2026 | 10:44:23 PM | sell | $212.82 | $1.72 | 0.09306 | 0.0007521 | 123.72 | 0xc2...9966 | |
| 04/28/2026 | 8:41:23 PM | sell | $43.87 | $1.73 | 0.01909 | 0.0007536 | 25.33 | 0x49...2f22 | |
| 04/28/2026 | 8:16:47 PM | buy | $14.71 | $1.74 | 0.006395 | 0.0007583 | 8.43 | 0x5a...1373 | |
| 04/28/2026 | 7:40:11 PM | sell | $148.65 | $1.73 | 0.0648 | 0.0007546 | 85.87 | 0xd6...afd5 | |
| 04/28/2026 | 6:51:47 PM | sell | $9.08 | $1.72 | 0.003968 | 0.0007555 | 5.25 | 0xaa...fdcd | |
| 04/28/2026 | 6:10:11 PM | sell | $75.61 | $1.73 | 0.03302 | 0.000756 | 43.68 | 0x4d...51c5 | |
| 04/28/2026 | 5:11:47 PM | buy | $13.65 | $1.73 | 0.005985 | 0.0007609 | 7.86 | 0xc5...113a | |
| 04/28/2026 | 4:11:11 PM | buy | $233.47 | $1.73 | 0.1024 | 0.0007595 | 134.91 | 0x1d...b271 | |
| 04/28/2026 | 3:55:23 PM | buy | $77.49 | $1.72 | 0.03399 | 0.0007576 | 44.86 | 0xab...07bf |