- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 64,223.76
- Pooled WETH:
- $68.7
CVX/WETH price stats on Ethereum
As of March 19, 2025, the current price of CVX token on DEX SushiSwap is $2.06. CVX price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,549.92. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,965,464.76. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $266,225.56. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $266,225.56.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $9,549.92 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001066, captured at 8:40 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.06 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 8:37:35 AM | sell | $1.42 | $2.06 | 0.0007355 | 0.001066 | 0.6896 | 0x94...e986 | |
| 03/19/2025 | 6:09:47 AM | sell | $159.72 | $2.06 | 0.0826 | 0.001067 | 77.36 | 0xee...121d | |
| 03/19/2025 | 5:17:23 AM | buy | $162.75 | $2.08 | 0.08403 | 0.001074 | 78.22 | 0x69...8655 | |
| 03/19/2025 | 4:07:23 AM | sell | $12.27 | $2.06 | 0.006339 | 0.001066 | 5.94 | 0x15...eb67 | |
| 03/19/2025 | 4:05:23 AM | sell | $157.97 | $2.06 | 0.08159 | 0.001067 | 76.41 | 0x19...df1b | |
| 03/19/2025 | 4:01:47 AM | buy | $105.48 | $2.08 | 0.05446 | 0.001074 | 50.66 | 0xff...9c60 | |
| 03/19/2025 | 3:28:47 AM | buy | $201.33 | $2.07 | 0.104 | 0.001072 | 96.97 | 0xb7...501c | |
| 03/19/2025 | 1:21:47 AM | sell | $25.99 | $2.06 | 0.01341 | 0.001064 | 12.59 | 0xb8...6a84 | |
| 03/19/2025 | 1:20:35 AM | sell | $149.31 | $2.06 | 0.07702 | 0.001065 | 72.27 | 0xe1...f603 | |
| 03/19/2025 | 1:16:23 AM | sell | $149.52 | $2.07 | 0.07713 | 0.001068 | 72.21 | 0xd5...dd79 | |
| 03/19/2025 | 1:09:35 AM | buy | $216.32 | $2.08 | 0.1113 | 0.001074 | 103.67 | 0xb2...b878 | |
| 03/19/2025 | 12:55:23 AM | sell | $164.27 | $2.07 | 0.08458 | 0.001067 | 79.23 | 0x6e...0cc8 | |
| 03/19/2025 | 12:55:23 AM | sell | $14.08 | $2.07 | 0.007252 | 0.001066 | 6.8 | 0xf5...949e | |
| 03/19/2025 | 12:37:11 AM | buy | $217.16 | $2.08 | 0.1119 | 0.001073 | 104.21 | 0xc0...c997 | |
| 03/19/2025 | 12:36:47 AM | sell | $128.67 | $2.06 | 0.0663 | 0.001066 | 62.17 | 0x12...4f6e | |
| 03/19/2025 | 12:36:35 AM | buy | $176.46 | $2.08 | 0.09093 | 0.001072 | 84.76 | 0x38...47a0 | |
| 03/19/2025 | 12:19:35 AM | buy | $164.12 | $2.06 | 0.08498 | 0.00107 | 79.41 | 0x7d...b900 | |
| 03/19/2025 | 12:17:59 AM | sell | $10.96 | $2.05 | 0.00568 | 0.001062 | 5.34 | 0x00...7c97 | |
| 03/19/2025 | 12:15:23 AM | sell | $98.78 | $2.05 | 0.0512 | 0.001063 | 48.16 | 0x76...9466 | |
| 03/19/2025 | 12:12:59 AM | buy | $127.6 | $2.06 | 0.06613 | 0.001069 | 61.83 | 0x26...9944 |