- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 76,184.06
- Pooled WETH:
- $56.15
CVX/WETH price stats on Ethereum
As of June 10, 2026, the current price of CVX token on DEX SushiSwap is $1.2. CVX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,208.58. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $120,823,510.27. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $183,636.55. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $183,636.55.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,208.58 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007391, captured at 1:25 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.2 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:51:47 AM | buy | $21.08 | $1.2 | 0.01289 | 0.0007391 | 17.44 | 0x98...ccdc | |
| 06/09/2026 | 7:55:59 PM | sell | $2.63 | $1.21 | 0.001588 | 0.0007345 | 2.16 | 0x93...7631 | |
| 06/09/2026 | 6:48:59 PM | buy | $29.92 | $1.21 | 0.01815 | 0.0007387 | 24.57 | 0xae...c016 | |
| 06/09/2026 | 6:19:59 PM | buy | $17.11 | $1.21 | 0.01036 | 0.0007384 | 14.03 | 0xe9...498a | |
| 06/09/2026 | 6:06:23 PM | buy | $13.55 | $1.21 | 0.008254 | 0.0007381 | 11.18 | 0xb0...f500 | |
| 06/09/2026 | 5:23:35 PM | buy | $163.01 | $1.21 | 0.09908 | 0.0007367 | 134.48 | 0xa8...4da0 | |
| 06/09/2026 | 5:04:11 PM | buy | $52.41 | $1.2 | 0.03203 | 0.000735 | 43.57 | 0x6f...b703 | |
| 06/09/2026 | 4:10:47 PM | buy | $37.21 | $1.19 | 0.02288 | 0.0007343 | 31.16 | 0x55...f85b | |
| 06/09/2026 | 3:44:59 PM | sell | $0.2803 | $1.19 | 0.0001708 | 0.0007296 | 0.2341 | 0x86...a5ad | |
| 06/09/2026 | 3:44:47 PM | sell | $149.91 | $1.19 | 0.09135 | 0.0007308 | 124.99 | 0x52...a399 | |
| 06/09/2026 | 2:44:11 PM | buy | $48.78 | $1.2 | 0.0298 | 0.000736 | 40.49 | 0xea...105b | |
| 06/09/2026 | 2:19:35 PM | buy | $88.92 | $1.21 | 0.05399 | 0.0007349 | 73.47 | 0x25...0f9a | |
| 06/09/2026 | 2:18:59 PM | sell | $203.11 | $1.2 | 0.1234 | 0.0007314 | 168.78 | 0xbc...6d46 | |
| 06/09/2026 | 2:12:23 PM | buy | $11.63 | $1.22 | 0.007009 | 0.0007373 | 9.5 | 0x84...0f44 | |
| 06/09/2026 | 2:06:59 PM | sell | $7.34 | $1.22 | 0.004397 | 0.0007329 | 6 | 0xb2...c32b | |
| 06/09/2026 | 1:42:11 PM | buy | $8.33 | $1.22 | 0.005001 | 0.0007373 | 6.78 | 0x07...1fde | |
| 06/09/2026 | 1:38:59 PM | buy | $14.81 | $1.22 | 0.00889 | 0.0007371 | 12.06 | 0x32...4f21 | |
| 06/09/2026 | 12:57:47 PM | sell | $8.56 | $1.22 | 0.005114 | 0.0007326 | 6.98 | 0x1e...9487 | |
| 06/09/2026 | 11:17:23 AM | sell | $1.31 | $1.22 | 0.0007861 | 0.0007327 | 1.07 | 0xab...65dd | |
| 06/09/2026 | 7:55:35 AM | sell | $3.81 | $1.23 | 0.002273 | 0.0007328 | 3.1 | 0x7f...ef25 |