- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 64,261.6
- Pooled WETH:
- $66.1
CVX/WETH price stats on Ethereum
As of June 2, 2025, the current price of CVX token on DEX SushiSwap is $2.61. CVX price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $19,977.78. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $260,910,685.69. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $335,673.66. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $335,673.66.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $19,977.78 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001028, captured at 9:33 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.61 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 8:13:23 PM | buy | $588.78 | $2.61 | 0.2318 | 0.001028 | 225.55 | 0xbc...f510 | |
| 06/02/2025 | 7:51:59 PM | sell | $749.53 | $2.59 | 0.2958 | 0.001022 | 289.24 | 0xd5...dee7 | |
| 06/02/2025 | 5:29:47 PM | buy | $149.96 | $2.63 | 0.05884 | 0.001032 | 56.97 | 0x92...32e9 | |
| 06/02/2025 | 5:17:35 PM | sell | $44.99 | $2.61 | 0.01766 | 0.001025 | 17.22 | 0x8d...7377 | |
| 06/02/2025 | 4:53:23 PM | buy | $637.84 | $2.61 | 0.2509 | 0.001028 | 244.03 | 0xae...4e0d | |
| 06/02/2025 | 4:53:23 PM | sell | $1,964.03 | $2.61 | 0.7728 | 0.00103 | 750 | 0x98...1412 | |
| 06/02/2025 | 4:12:35 PM | buy | $531.51 | $2.66 | 0.2088 | 0.001045 | 199.75 | 0xdf...be5d | |
| 06/02/2025 | 3:06:35 PM | sell | $794.96 | $2.63 | 0.3144 | 0.00104 | 302.06 | 0x99...2890 | |
| 06/02/2025 | 2:17:47 PM | sell | $41.25 | $2.62 | 0.01643 | 0.001046 | 15.7 | 0xee...d47e | |
| 06/02/2025 | 2:00:11 PM | sell | $11.35 | $2.62 | 0.004533 | 0.001046 | 4.33 | 0x45...367a | |
| 06/02/2025 | 1:20:59 PM | buy | $533.42 | $2.61 | 0.2141 | 0.001049 | 204.01 | 0xb5...4512 | |
| 06/02/2025 | 1:09:35 PM | sell | $708.21 | $2.6 | 0.2841 | 0.001044 | 272.08 | 0x3e...0465 | |
| 06/02/2025 | 12:23:59 PM | buy | $500.45 | $2.61 | 0.2015 | 0.001051 | 191.57 | 0x5d...b97e | |
| 06/02/2025 | 11:35:11 AM | sell | $567.19 | $2.59 | 0.2284 | 0.001046 | 218.4 | 0x50...b38f | |
| 06/02/2025 | 10:45:11 AM | buy | $49.28 | $2.62 | 0.01983 | 0.001055 | 18.78 | 0xfb...23dd | |
| 06/02/2025 | 10:05:47 AM | sell | $134.5 | $2.6 | 0.05414 | 0.001049 | 51.57 | 0xf5...0d6e | |
| 06/02/2025 | 9:39:47 AM | buy | $500.41 | $2.62 | 0.2011 | 0.001053 | 190.86 | 0xd9...68dd | |
| 06/02/2025 | 9:19:59 AM | sell | $17.51 | $2.59 | 0.007041 | 0.001044 | 6.74 | 0x7d...fb22 | |
| 06/02/2025 | 9:06:59 AM | sell | $513.01 | $2.61 | 0.2056 | 0.001047 | 196.23 | 0x38...c515 | |
| 06/02/2025 | 8:32:47 AM | buy | $619.66 | $2.64 | 0.2469 | 0.001053 | 234.36 | 0x3e...a287 |