- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 76,051.27
- Pooled WETH:
- $54.87
CVX/WETH price stats on Ethereum
As of January 26, 2026, the current price of CVX token on DEX SushiSwap is $2.1. CVX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,678.18. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $210,603,023.99. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $320,039.22. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $320,039.22.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 127 in the last 24 hours, 50 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $11,678.18 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007226, captured at 8:40 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.1 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:58:11 PM | buy | $249.61 | $2.1 | 0.0856 | 0.0007226 | 118.46 | 0xcd...a5a5 | |
| 01/26/2026 | 7:30:59 PM | sell | $0.3185 | $2.1 | 0.0001086 | 0.0007171 | 0.1514 | 0x30...b451 | |
| 01/26/2026 | 7:23:11 PM | sell | $119.35 | $2.09 | 0.04094 | 0.0007177 | 57.05 | 0x7a...f536 | |
| 01/26/2026 | 7:23:11 PM | sell | $119.6 | $2.09 | 0.04103 | 0.0007187 | 57.08 | 0x7c...a965 | |
| 01/26/2026 | 7:22:47 PM | sell | $151.1 | $2.09 | 0.05184 | 0.00072 | 72 | 0x71...cf65 | |
| 01/26/2026 | 7:08:59 PM | sell | $0.06431 | $2.11 | 0.00002192 | 0.0007206 | 0.03042 | 0xe7...1b31 | |
| 01/26/2026 | 7:08:47 PM | sell | $20.54 | $2.11 | 0.007002 | 0.0007207 | 9.71 | 0x44...6e7c | |
| 01/26/2026 | 6:59:35 PM | buy | $194.08 | $2.12 | 0.06625 | 0.0007243 | 91.46 | 0x2c...81cc | |
| 01/26/2026 | 6:58:23 PM | buy | $184.64 | $2.11 | 0.0631 | 0.0007226 | 87.32 | 0x2d...ff99 | |
| 01/26/2026 | 6:58:11 PM | buy | $167.26 | $2.1 | 0.05716 | 0.000721 | 79.27 | 0xea...1cfd | |
| 01/26/2026 | 6:37:47 PM | sell | $3.04 | $2.09 | 0.00104 | 0.000716 | 1.45 | 0xc5...588a | |
| 01/26/2026 | 5:50:47 PM | sell | $33.66 | $2.06 | 0.01165 | 0.0007161 | 16.26 | 0x31...13e4 | |
| 01/26/2026 | 5:07:11 PM | buy | $116.57 | $2.09 | 0.04 | 0.0007201 | 55.54 | 0x65...f0c2 | |
| 01/26/2026 | 4:59:11 PM | buy | $99.75 | $2.09 | 0.03421 | 0.0007191 | 47.57 | 0xb2...7b82 | |
| 01/26/2026 | 4:05:47 PM | sell | $180.95 | $2.06 | 0.06263 | 0.0007152 | 87.57 | 0x9a...89af | |
| 01/26/2026 | 3:24:35 PM | buy | $105.67 | $2.1 | 0.03606 | 0.0007198 | 50.1 | 0xa0...0b92 | |
| 01/26/2026 | 3:22:11 PM | buy | $234.12 | $2.11 | 0.07943 | 0.0007183 | 110.58 | 0xf8...95b2 | |
| 01/26/2026 | 3:15:23 PM | buy | $228.85 | $2.11 | 0.07766 | 0.0007162 | 108.43 | 0x34...9bdd | |
| 01/26/2026 | 3:12:35 PM | sell | $158.67 | $2.09 | 0.05386 | 0.0007116 | 75.68 | 0xff...0c3b | |
| 01/26/2026 | 3:10:23 PM | buy | $307.35 | $2.08 | 0.1056 | 0.0007152 | 147.74 | 0xd4...21c9 |