- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 69,155.37
- Pooled WETH:
- $60.94
CVX/WETH price stats on Ethereum
As of March 1, 2026, the current price of CVX token on DEX SushiSwap is $1.73. CVX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,096.84. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $173,592,964.96. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $240,808.08. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $240,808.08.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $4,096.84 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.000879, captured at 7:47 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.73 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:37:47 PM | sell | $60.02 | $1.73 | 0.03038 | 0.000879 | 34.56 | 0x43...0017 | |
| 03/01/2026 | 5:47:35 PM | sell | $250.02 | $1.73 | 0.1269 | 0.0008813 | 144 | 0x5a...6778 | |
| 03/01/2026 | 4:51:47 PM | buy | $138.8 | $1.74 | 0.07043 | 0.0008875 | 79.35 | 0x0b...1908 | |
| 03/01/2026 | 3:04:47 PM | sell | $1.88 | $1.76 | 0.0009417 | 0.0008811 | 1.06 | 0xd1...946a | |
| 03/01/2026 | 2:09:11 PM | sell | $68.14 | $1.77 | 0.03376 | 0.0008816 | 38.3 | 0x93...0b74 | |
| 03/01/2026 | 1:25:35 PM | buy | $31.13 | $1.75 | 0.01577 | 0.0008872 | 17.78 | 0xb6...154f | |
| 03/01/2026 | 1:25:23 PM | sell | $247.73 | $1.74 | 0.1255 | 0.0008835 | 142.1 | 0x09...8e83 | |
| 03/01/2026 | 11:48:11 AM | buy | $28.41 | $1.76 | 0.01431 | 0.0008904 | 16.07 | 0x43...92b7 | |
| 03/01/2026 | 10:33:11 AM | sell | $0.05385 | $1.75 | 0.00002713 | 0.0008849 | 0.03066 | 0x38...d473 | |
| 03/01/2026 | 10:16:35 AM | buy | $9.46 | $1.76 | 0.004775 | 0.0008902 | 5.36 | 0x0c...810a | |
| 03/01/2026 | 9:38:35 AM | buy | $29.7 | $1.76 | 0.01499 | 0.0008899 | 16.85 | 0x87...1225 | |
| 03/01/2026 | 9:36:11 AM | sell | $249.85 | $1.75 | 0.126 | 0.0008862 | 142.21 | 0x9a...e2f2 | |
| 03/01/2026 | 8:41:35 AM | sell | $0.3004 | $1.78 | 0.0001495 | 0.000888 | 0.1683 | 0x1e...75a8 | |
| 03/01/2026 | 8:41:35 AM | sell | $0.6008 | $1.78 | 0.000299 | 0.000888 | 0.3367 | 0x1e...75a8 | |
| 03/01/2026 | 8:41:35 AM | buy | $6 | $1.79 | 0.002986 | 0.0008933 | 3.34 | 0x1e...75a8 | |
| 03/01/2026 | 8:40:47 AM | sell | $0.01126 | $1.78 | 0.055621 | 0.0008879 | 0.00633 | 0x1a...43d4 | |
| 03/01/2026 | 7:04:11 AM | sell | $0.9847 | $1.77 | 0.0004933 | 0.0008879 | 0.5555 | 0x93...19c3 | |
| 03/01/2026 | 5:09:11 AM | sell | $0.05187 | $1.78 | 0.00002577 | 0.0008879 | 0.02902 | 0x31...7d90 | |
| 03/01/2026 | 5:06:47 AM | buy | $144.91 | $1.79 | 0.07187 | 0.0008922 | 80.55 | 0x4f...a3e3 | |
| 03/01/2026 | 3:40:11 AM | sell | $79.49 | $1.8 | 0.03911 | 0.0008864 | 44.12 | 0xe5...705c |