- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 81,551.61
- Pooled WETH:
- $49.62
CVX/WETH price stats on Ethereum
As of December 23, 2025, the current price of CVX token on DEX SushiSwap is $1.79. CVX price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $25,633.35. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $179,748,114.27. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $292,531.76. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $292,531.76.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $25,633.35 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006102, captured at 9:27 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.79 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:24:47 AM | sell | $130.09 | $1.78 | 0.04414 | 0.0006069 | 72.72 | 0xbc...5b64 | |
| 12/23/2025 | 9:24:47 AM | buy | $32.42 | $1.79 | 0.01099 | 0.0006102 | 18.02 | 0x9e...27f5 | |
| 12/23/2025 | 9:16:35 AM | sell | $0.3029 | $1.8 | 0.0001021 | 0.0006075 | 0.1681 | 0xa6...34bb | |
| 12/23/2025 | 9:16:35 AM | buy | $6.06 | $1.81 | 0.002045 | 0.0006111 | 3.34 | 0xa6...34bb | |
| 12/23/2025 | 9:16:35 AM | sell | $0.6058 | $1.8 | 0.0002043 | 0.0006075 | 0.3363 | 0xa6...34bb | |
| 12/23/2025 | 8:59:35 AM | buy | $27.64 | $1.81 | 0.009328 | 0.000611 | 15.26 | 0xaa...33a3 | |
| 12/23/2025 | 8:50:11 AM | sell | $227.47 | $1.8 | 0.07656 | 0.0006081 | 125.89 | 0x3b...3825 | |
| 12/23/2025 | 8:40:59 AM | sell | $98.44 | $1.81 | 0.03313 | 0.0006097 | 54.34 | 0x85...a869 | |
| 12/23/2025 | 8:40:59 AM | sell | $27.72 | $1.81 | 0.009332 | 0.0006092 | 15.31 | 0x7c...bfd8 | |
| 12/23/2025 | 8:37:35 AM | sell | $91.35 | $1.81 | 0.03075 | 0.0006105 | 50.37 | 0xab...994c | |
| 12/23/2025 | 8:36:11 AM | sell | $99.9 | $1.81 | 0.03364 | 0.0006113 | 55.03 | 0x40...9a36 | |
| 12/23/2025 | 8:10:59 AM | buy | $19.84 | $1.81 | 0.006725 | 0.0006153 | 10.92 | 0xea...f3fa | |
| 12/23/2025 | 8:10:11 AM | buy | $19.84 | $1.81 | 0.006726 | 0.0006151 | 10.93 | 0x4e...d6ff | |
| 12/23/2025 | 8:01:35 AM | sell | $2.87 | $1.8 | 0.0009731 | 0.0006114 | 1.59 | 0x95...fe13 | |
| 12/23/2025 | 7:06:35 AM | buy | $73.56 | $1.82 | 0.02481 | 0.0006148 | 40.36 | 0xa8...da77 | |
| 12/23/2025 | 7:03:35 AM | sell | $4.11 | $1.81 | 0.001388 | 0.0006108 | 2.27 | 0x40...6cad | |
| 12/23/2025 | 5:22:11 AM | buy | $109.87 | $1.82 | 0.03691 | 0.000614 | 60.12 | 0xff...c70e | |
| 12/23/2025 | 5:22:11 AM | buy | $56.54 | $1.82 | 0.01899 | 0.0006133 | 30.97 | 0xa6...a431 | |
| 12/23/2025 | 5:15:35 AM | sell | $0.1562 | $1.81 | 0.00005251 | 0.0006094 | 0.08616 | 0x68...8bda | |
| 12/23/2025 | 5:12:35 AM | buy | $29.52 | $1.83 | 0.009863 | 0.000613 | 16.08 | 0xdd...8fee |