- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 80,939.12
- Pooled WETH:
- $49.85
CVX/WETH price stats on Ethereum
As of November 30, 2025, the current price of CVX token on DEX SushiSwap is $1.84. CVX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,829.91. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $184,335,844.44. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $299,367.01. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $299,367.01.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $8,829.91 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006143, captured at 9:40 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.84 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:37:11 AM | sell | $59.54 | $1.84 | 0.01983 | 0.0006143 | 32.28 | 0xcb...c2d9 | |
| 11/30/2025 | 8:34:11 AM | sell | $52.85 | $1.85 | 0.0175 | 0.0006148 | 28.47 | 0x82...4ca3 | |
| 11/30/2025 | 8:33:59 AM | sell | $45.91 | $1.84 | 0.01529 | 0.0006152 | 24.86 | 0x37...0434 | |
| 11/30/2025 | 7:50:23 AM | sell | $6.42 | $1.85 | 0.002134 | 0.0006154 | 3.46 | 0x0d...8778 | |
| 11/30/2025 | 7:21:59 AM | sell | $0.1013 | $1.85 | 0.00003373 | 0.0006154 | 0.0548 | 0x5f...0207 | |
| 11/30/2025 | 7:01:47 AM | sell | $2.26 | $1.84 | 0.0007554 | 0.0006154 | 1.22 | 0xd5...f5f3 | |
| 11/30/2025 | 4:32:35 AM | sell | $0.056212 | $1.85 | 0.08206 | 0.0006154 | 0.053347 | 0xc4...abbc | |
| 11/30/2025 | 4:31:35 AM | sell | $0.000233 | $1.85 | 0.077727 | 0.0006154 | 0.0001255 | 0xf3...55ea | |
| 11/30/2025 | 4:27:59 AM | sell | $0.0001106 | $1.85 | 0.073669 | 0.0006154 | 0.00005961 | 0xd4...69ab | |
| 11/30/2025 | 4:26:47 AM | sell | $0.09116 | $1.84 | 0.0000304 | 0.0006154 | 0.04939 | 0xba...17a3 | |
| 11/30/2025 | 4:18:23 AM | sell | $0.00006994 | $1.84 | 0.07233 | 0.0006154 | 0.00003786 | 0xaf...395c | |
| 11/30/2025 | 4:17:23 AM | sell | $0.0002762 | $1.84 | 0.079205 | 0.0006154 | 0.0001495 | 0x11...6874 | |
| 11/30/2025 | 4:16:11 AM | buy | $5.13 | $1.85 | 0.001711 | 0.0006191 | 2.76 | 0xfe...caee | |
| 11/30/2025 | 4:16:11 AM | sell | $0.2564 | $1.84 | 0.00008544 | 0.0006154 | 0.1388 | 0xfe...caee | |
| 11/30/2025 | 4:16:11 AM | sell | $0.5128 | $1.84 | 0.0001708 | 0.0006154 | 0.2776 | 0xfe...caee | |
| 11/30/2025 | 4:13:11 AM | sell | $0.003068 | $1.84 | 0.051022 | 0.0006154 | 0.001661 | 0x70...2852 | |
| 11/30/2025 | 1:44:23 AM | sell | $0.1059 | $1.85 | 0.00003515 | 0.0006154 | 0.05711 | 0x86...1bb2 | |
| 11/30/2025 | 1:23:47 AM | sell | $75.1 | $1.85 | 0.02492 | 0.0006157 | 40.48 | 0x4d...768b | |
| 11/30/2025 | 12:16:59 AM | buy | $2.45 | $1.86 | 0.0008189 | 0.0006197 | 1.32 | 0x08...5a95 | |
| 11/29/2025 | 11:44:59 PM | buy | $170.88 | $1.85 | 0.05691 | 0.000619 | 91.94 | 0x12...e486 |