- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 66,823.01
- Pooled WETH:
- $61.76
CVX/WETH price stats on Ethereum
As of August 12, 2026, the current price of CVX token on DEX SushiSwap is $1.76. CVX price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $34,094.11. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $176,169,145.36. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $236,168.27. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $236,168.27.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 247 in the last 24 hours, 114 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $34,094.11 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0009216, captured at 10:37 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.76 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:25:35 AM | sell | $9.62 | $1.76 | 0.005035 | 0.0009216 | 5.46 | 0xbc...9951 | |
| 08/12/2026 | 10:25:35 AM | sell | $95.24 | $1.76 | 0.04982 | 0.0009224 | 54.01 | 0x41...2c38 | |
| 08/12/2026 | 10:20:35 AM | sell | $92.31 | $1.76 | 0.04831 | 0.0009239 | 52.29 | 0x91...49d6 | |
| 08/12/2026 | 10:17:59 AM | sell | $119.78 | $1.76 | 0.06269 | 0.0009255 | 67.73 | 0x4d...de58 | |
| 08/12/2026 | 10:14:35 AM | buy | $82.97 | $1.77 | 0.04344 | 0.0009314 | 46.63 | 0xc1...5a44 | |
| 08/12/2026 | 10:14:11 AM | buy | $75.89 | $1.77 | 0.03971 | 0.0009302 | 42.69 | 0x18...3e83 | |
| 08/12/2026 | 10:12:59 AM | buy | $63.43 | $1.77 | 0.0332 | 0.0009291 | 35.73 | 0x49...663f | |
| 08/12/2026 | 10:04:11 AM | sell | $221.27 | $1.76 | 0.1159 | 0.0009247 | 125.33 | 0x6a...6ce6 | |
| 08/12/2026 | 9:52:47 AM | buy | $0.9558 | $1.77 | 0.0005026 | 0.000932 | 0.5392 | 0x47...aa54 | |
| 08/12/2026 | 9:52:35 AM | buy | $51.41 | $1.77 | 0.02703 | 0.0009316 | 29.01 | 0x1a...4ebf | |
| 08/12/2026 | 9:52:23 AM | buy | $169.72 | $1.76 | 0.08921 | 0.0009299 | 95.93 | 0x9f...5d90 | |
| 08/12/2026 | 9:45:11 AM | sell | $65.05 | $1.75 | 0.03418 | 0.0009235 | 37.01 | 0xdb...1894 | |
| 08/12/2026 | 9:33:11 AM | sell | $75.53 | $1.76 | 0.03956 | 0.0009246 | 42.79 | 0xaa...7682 | |
| 08/12/2026 | 9:32:11 AM | sell | $29.43 | $1.76 | 0.01545 | 0.0009254 | 16.69 | 0x71...9a16 | |
| 08/12/2026 | 8:44:35 AM | sell | $98.98 | $1.75 | 0.05238 | 0.0009264 | 56.54 | 0xd1...dc0a | |
| 08/12/2026 | 8:42:47 AM | sell | $52.41 | $1.75 | 0.02774 | 0.0009276 | 29.9 | 0xce...31e7 | |
| 08/12/2026 | 8:41:59 AM | sell | $57.41 | $1.75 | 0.03037 | 0.0009285 | 32.71 | 0x23...0e62 | |
| 08/12/2026 | 8:35:47 AM | buy | $96.6 | $1.76 | 0.0511 | 0.0009338 | 54.72 | 0xf7...8795 | |
| 08/12/2026 | 8:25:35 AM | sell | $66.68 | $1.75 | 0.03524 | 0.000928 | 37.97 | 0xc2...ff11 | |
| 08/12/2026 | 8:24:23 AM | sell | $88.2 | $1.75 | 0.04662 | 0.0009292 | 50.17 | 0x5b...f6b1 |