- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 60,574.16
- Pooled WETH:
- $64.76
CVX/WETH price stats on Ethereum
As of August 10, 2025, the current price of CVX token on DEX SushiSwap is $4.5. CVX price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $52,127.26. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $448,541,673.66. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $543,862.25. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $543,862.25.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $52,127.26 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001071, captured at 11:10 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $4.5 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:08:47 AM | buy | $141.44 | $4.5 | 0.03368 | 0.001071 | 31.42 | 0x35...1090 | |
| 08/10/2025 | 11:04:47 AM | buy | $167.93 | $4.49 | 0.03999 | 0.00107 | 37.35 | 0xf0...d8f5 | |
| 08/10/2025 | 10:59:35 AM | sell | $696.59 | $4.48 | 0.1655 | 0.001066 | 155.28 | 0xf8...b845 | |
| 08/10/2025 | 10:41:11 AM | buy | $737.18 | $4.51 | 0.1751 | 0.001072 | 163.34 | 0xb9...2b5e | |
| 08/10/2025 | 10:17:35 AM | sell | $22.42 | $4.48 | 0.005316 | 0.001063 | 5 | 0x62...60ea | |
| 08/10/2025 | 9:53:23 AM | sell | $863.15 | $4.49 | 0.2046 | 0.001066 | 191.85 | 0xf8...11da | |
| 08/10/2025 | 9:51:59 AM | sell | $7.17 | $4.51 | 0.001701 | 0.00107 | 1.59 | 0x5b...26f0 | |
| 08/10/2025 | 9:18:23 AM | sell | $747.67 | $4.51 | 0.1776 | 0.001073 | 165.49 | 0xb3...af1e | |
| 08/10/2025 | 8:53:59 AM | buy | $250.27 | $4.54 | 0.05952 | 0.001081 | 55.03 | 0x01...2103 | |
| 08/10/2025 | 8:49:47 AM | buy | $186.91 | $4.53 | 0.04446 | 0.001079 | 41.17 | 0x8c...5267 | |
| 08/10/2025 | 8:47:35 AM | sell | $33.59 | $4.5 | 0.007993 | 0.001072 | 7.45 | 0xd6...dc2a | |
| 08/10/2025 | 8:45:11 AM | buy | $210.17 | $4.53 | 0.05 | 0.001078 | 46.35 | 0x66...b1c8 | |
| 08/10/2025 | 8:34:35 AM | buy | $150.55 | $4.51 | 0.03588 | 0.001077 | 33.31 | 0x41...a169 | |
| 08/10/2025 | 8:23:23 AM | buy | $172.85 | $4.5 | 0.04125 | 0.001075 | 38.34 | 0xd8...9474 | |
| 08/10/2025 | 7:53:47 AM | sell | $339.29 | $4.48 | 0.08103 | 0.00107 | 75.72 | 0x23...7294 | |
| 08/10/2025 | 7:47:35 AM | buy | $1,013.72 | $4.49 | 0.242 | 0.001073 | 225.38 | 0x08...9fa0 | |
| 08/10/2025 | 7:39:59 AM | buy | $300.5 | $4.48 | 0.07166 | 0.001068 | 67.05 | 0xd3...cbbc | |
| 08/10/2025 | 7:09:59 AM | sell | $749.99 | $4.49 | 0.1776 | 0.001064 | 166.95 | 0xfe...7c4b | |
| 08/10/2025 | 7:04:59 AM | sell | $6.21 | $4.5 | 0.001471 | 0.001066 | 1.37 | 0x2d...872d | |
| 08/10/2025 | 7:01:35 AM | sell | $10.27 | $4.5 | 0.002432 | 0.001067 | 2.27 | 0x9a...c519 |