- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 76,844.46
- Pooled WETH:
- $54.31
CVX/WETH price stats on Ethereum
As of January 27, 2026, the current price of CVX token on DEX SushiSwap is $2.05. CVX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,220.70. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $205,759,940.26. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $317,348.58. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $317,348.58.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 91 in the last 24 hours, 24 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $7,220.70 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007046, captured at 9:03 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.05 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:55:35 AM | sell | $0.1128 | $2.05 | 0.00003861 | 0.0007046 | 0.0548 | 0x7f...d9cd | |
| 01/27/2026 | 6:45:35 AM | sell | $0.05345 | $2.05 | 0.00001829 | 0.0007046 | 0.02595 | 0xd5...3658 | |
| 01/27/2026 | 6:45:35 AM | sell | $3.98 | $2.05 | 0.001362 | 0.0007046 | 1.93 | 0x4c...9cb6 | |
| 01/27/2026 | 6:45:35 AM | sell | $0.05345 | $2.05 | 0.00001829 | 0.0007046 | 0.02595 | 0x9c...4741 | |
| 01/27/2026 | 6:36:59 AM | buy | $31.68 | $2.07 | 0.01083 | 0.0007087 | 15.28 | 0x0a...28a7 | |
| 01/27/2026 | 6:12:23 AM | sell | $173.92 | $2.08 | 0.059 | 0.0007062 | 83.54 | 0xff...1a52 | |
| 01/27/2026 | 6:12:23 AM | sell | $108.52 | $2.07 | 0.03681 | 0.0007048 | 52.22 | 0x93...0a38 | |
| 01/27/2026 | 6:12:23 AM | sell | $10.19 | $2.07 | 0.003457 | 0.0007054 | 4.9 | 0x93...0a38 | |
| 01/27/2026 | 4:53:47 AM | sell | $50.16 | $2.07 | 0.01709 | 0.0007072 | 24.16 | 0xf0...4caa | |
| 01/27/2026 | 4:49:47 AM | sell | $49.71 | $2.08 | 0.01683 | 0.0007076 | 23.78 | 0x0d...35c6 | |
| 01/27/2026 | 4:32:35 AM | sell | $13.82 | $2.08 | 0.004684 | 0.0007079 | 6.61 | 0x41...cd8f | |
| 01/27/2026 | 4:28:35 AM | sell | $32.49 | $2.08 | 0.01101 | 0.0007081 | 15.55 | 0x7f...d0ea | |
| 01/27/2026 | 4:14:11 AM | sell | $0.3757 | $2.08 | 0.0001274 | 0.0007082 | 0.1799 | 0x1c...ee11 | |
| 01/27/2026 | 4:10:35 AM | sell | $17.51 | $2.08 | 0.005946 | 0.0007083 | 8.39 | 0xf8...17c3 | |
| 01/27/2026 | 3:59:47 AM | sell | $0.0008264 | $2.08 | 0.062808 | 0.0007084 | 0.0003964 | 0x65...efc9 | |
| 01/27/2026 | 3:53:11 AM | buy | $12.74 | $2.09 | 0.00433 | 0.0007126 | 6.07 | 0x5c...8e01 | |
| 01/27/2026 | 3:53:11 AM | sell | $1.27 | $2.08 | 0.000433 | 0.0007084 | 0.6112 | 0x5c...8e01 | |
| 01/27/2026 | 3:53:11 AM | sell | $0.637 | $2.08 | 0.0002165 | 0.0007084 | 0.3056 | 0x5c...8e01 | |
| 01/27/2026 | 3:44:47 AM | sell | $0.1616 | $2.07 | 0.00005521 | 0.0007083 | 0.07795 | 0x1a...06dd | |
| 01/27/2026 | 2:31:23 AM | sell | $111.46 | $2.07 | 0.03814 | 0.0007088 | 53.81 | 0x36...9de0 |