- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 88,268.66
- Pooled WETH:
- $67.11
CVX/WETH price stats on Ethereum
As of May 20, 2024, the current price of CVX token on DEX SushiSwap is $2.35. CVX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,101.70. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $234,159,183.58. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $415,102.77. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $415,102.77.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $6,101.70 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007586, captured at 3:01 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.35 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:01:35 AM | sell | $159.36 | $2.35 | 0.05 | 0.0007586 | 67.93 | 0x0e...83eb | |
| 2024.05.20 | 2:46:35 AM | sell | $117.05 | $2.35 | 0.04 | 0.0007596 | 49.91 | 0x40...8b10 | |
| 2024.05.19 | 10:19:35 PM | sell | $32.47 | $2.34 | 0.01 | 0.0007601 | 13.88 | 0x96...7c32 | |
| 2024.05.19 | 9:59:23 PM | sell | $53.55 | $2.33 | 0.02 | 0.0007604 | 22.95 | 0xf2...27f2 | |
| 2024.05.19 | 9:14:11 PM | sell | $92.86 | $2.34 | 0.03 | 0.000761 | 39.70 | 0x0b...d9fe | |
| 2024.05.19 | 8:23:59 PM | sell | $118.15 | $2.35 | 0.04 | 0.0007618 | 50.38 | 0x87...e5c3 | |
| 2024.05.19 | 7:44:35 PM | buy | $471.61 | $2.35 | 0.15 | 0.000765 | 201.04 | 0x5f...3b53 | |
| 2024.05.19 | 6:33:35 PM | sell | $846.20 | $2.34 | 0.28 | 0.0007618 | 361.77 | 0x78...849d | |
| 2024.05.19 | 3:36:11 PM | sell | $625.27 | $2.36 | 0.20 | 0.0007673 | 264.00 | 0x24...7b04 | |
| 2024.05.19 | 2:09:59 PM | buy | $367.22 | $2.39 | 0.12 | 0.0007729 | 153.91 | 0xfb...e178 | |
| 2024.05.19 | 12:49:47 PM | buy | $697.88 | $2.37 | 0.23 | 0.0007689 | 294.61 | 0xbe...15bb | |
| 2024.05.19 | 12:33:35 PM | buy | $163.75 | $2.36 | 0.05 | 0.0007658 | 69.25 | 0x71...cdc0 | |
| 2024.05.19 | 12:30:23 PM | sell | $1 154.64 | $2.36 | 0.37 | 0.0007648 | 490.06 | 0x35...279f | |
| 2024.05.19 | 11:59:11 AM | sell | $195.61 | $2.39 | 0.06 | 0.0007698 | 81.86 | 0x18...ae23 | |
| 2024.05.19 | 10:49:47 AM | sell | $98.89 | $2.4 | 0.03 | 0.0007709 | 41.19 | 0x3e...6499 | |
| 2024.05.19 | 10:25:23 AM | sell | $95.31 | $2.4 | 0.03 | 0.0007716 | 39.67 | 0xbd...7922 | |
| 2024.05.19 | 7:59:11 AM | sell | $39.91 | $2.41 | 0.01 | 0.0007721 | 16.58 | 0x86...efa0 | |
| 2024.05.19 | 7:31:11 AM | sell | $39.11 | $2.41 | 0.01 | 0.0007724 | 16.26 | 0x8e...5e66 | |
| 2024.05.19 | 6:58:11 AM | sell | $257.92 | $2.4 | 0.08 | 0.0007735 | 107.32 | 0x0e...443a | |
| 2024.05.19 | 6:17:23 AM | buy | $195.82 | $2.43 | 0.06 | 0.0007784 | 80.74 | 0x6a...58b4 |