- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 74,650.25
- Pooled WETH:
- $56.87
CVX/WETH price stats on Ethereum
As of April 15, 2026, the current price of CVX token on DEX SushiSwap is $1.77. CVX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,816.73. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $177,175,507.34. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $265,412.72. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $265,412.72.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $4,816.73 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007595, captured at 6:01 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.77 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:09:47 AM | sell | $3.73 | $1.77 | 0.0016 | 0.0007595 | 2.1 | 0xb9...1871 | |
| 04/15/2026 | 3:39:35 AM | buy | $69.28 | $1.77 | 0.02978 | 0.0007637 | 39 | 0x3b...17bf | |
| 04/15/2026 | 3:01:11 AM | sell | $1.3 | $1.76 | 0.0005609 | 0.0007587 | 0.7392 | 0x60...8d09 | |
| 04/15/2026 | 2:38:23 AM | buy | $164.9 | $1.76 | 0.0711 | 0.0007624 | 93.26 | 0xa5...0edc | |
| 04/15/2026 | 2:06:23 AM | buy | $51.14 | $1.77 | 0.02188 | 0.0007611 | 28.74 | 0xd2...a3e9 | |
| 04/15/2026 | 1:49:35 AM | sell | $8.94 | $1.77 | 0.003821 | 0.0007563 | 5.05 | 0x75...44fb | |
| 04/15/2026 | 1:00:35 AM | buy | $2.18 | $1.77 | 0.0009341 | 0.0007609 | 1.22 | 0x76...f8ad | |
| 04/15/2026 | 12:14:59 AM | buy | $0.4719 | $1.78 | 0.0002017 | 0.0007609 | 0.2651 | 0x47...abac | |
| 04/14/2026 | 11:57:35 PM | buy | $9.32 | $1.76 | 0.004013 | 0.0007608 | 5.27 | 0x48...9f2c | |
| 04/14/2026 | 11:46:23 PM | buy | $2.68 | $1.76 | 0.001154 | 0.0007608 | 1.51 | 0xf2...c599 | |
| 04/14/2026 | 9:25:35 PM | buy | $56.98 | $1.76 | 0.02457 | 0.0007604 | 32.31 | 0x05...ed84 | |
| 04/14/2026 | 7:52:35 PM | sell | $250.61 | $1.75 | 0.1084 | 0.000757 | 143.2 | 0x37...67b1 | |
| 04/14/2026 | 7:16:35 PM | sell | $77.09 | $1.76 | 0.03324 | 0.0007589 | 43.8 | 0xce...2203 | |
| 04/14/2026 | 5:29:47 PM | buy | $70.14 | $1.78 | 0.03 | 0.0007635 | 39.28 | 0x60...2a4e | |
| 04/14/2026 | 5:25:23 PM | sell | $8.77 | $1.77 | 0.003745 | 0.0007586 | 4.93 | 0xb5...53fb | |
| 04/14/2026 | 5:11:35 PM | sell | $386.14 | $1.77 | 0.1651 | 0.0007608 | 217.01 | 0x52...27cb | |
| 04/14/2026 | 4:01:59 PM | sell | $1.71 | $1.8 | 0.0007244 | 0.0007631 | 0.9492 | 0x50...00d3 | |
| 04/14/2026 | 3:14:11 PM | sell | $0.002599 | $1.78 | 0.051109 | 0.0007631 | 0.001453 | 0x6f...54bd | |
| 04/14/2026 | 2:00:59 PM | sell | $37.49 | $1.82 | 0.01566 | 0.0007633 | 20.52 | 0x03...d3a6 | |
| 04/14/2026 | 1:06:23 PM | sell | $115.46 | $1.81 | 0.04855 | 0.0007642 | 63.53 | 0x65...8447 |