- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 81,154.35
- Pooled WETH:
- $49.9
CVX/WETH price stats on Ethereum
As of December 29, 2025, the current price of CVX token on DEX SushiSwap is $1.8. CVX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,473.21. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $180,501,505.22. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $294,019.97. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $294,019.97.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 66 in the last 24 hours, 12 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $3,473.21 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006131, captured at 4:12 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.8 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:00:47 PM | sell | $0.08862 | $1.8 | 0.00003008 | 0.0006131 | 0.04906 | 0x50...d654 | |
| 12/29/2025 | 4:00:47 PM | sell | $0.00425 | $1.8 | 0.051442 | 0.0006131 | 0.002353 | 0x50...d654 | |
| 12/29/2025 | 4:00:47 PM | sell | $0.04259 | $1.8 | 0.00001446 | 0.0006131 | 0.02358 | 0x50...d654 | |
| 12/29/2025 | 3:44:59 PM | buy | $250.28 | $1.81 | 0.08497 | 0.0006157 | 137.99 | 0x27...3300 | |
| 12/29/2025 | 3:44:11 PM | sell | $2.69 | $1.79 | 0.0009142 | 0.000611 | 1.49 | 0x78...8e22 | |
| 12/29/2025 | 1:25:35 PM | sell | $0.2021 | $1.79 | 0.00006888 | 0.000611 | 0.1127 | 0x17...e0b8 | |
| 12/29/2025 | 11:34:59 AM | sell | $0.004252 | $1.8 | 0.051438 | 0.000611 | 0.002353 | 0x89...ac3c | |
| 12/29/2025 | 11:34:59 AM | sell | $0.07947 | $1.8 | 0.00002687 | 0.000611 | 0.04397 | 0x89...ac3c | |
| 12/29/2025 | 11:34:59 AM | sell | $0.08866 | $1.8 | 0.00002998 | 0.000611 | 0.04906 | 0x89...ac3c | |
| 12/29/2025 | 11:34:59 AM | sell | $0.01996 | $1.8 | 0.056752 | 0.000611 | 0.01105 | 0x89...ac3c | |
| 12/29/2025 | 10:50:47 AM | sell | $0.004265 | $1.8 | 0.05144 | 0.000611 | 0.002358 | 0xc1...23b6 | |
| 12/29/2025 | 7:48:47 AM | buy | $136.92 | $1.85 | 0.04527 | 0.0006141 | 73.72 | 0x8d...5d0d | |
| 12/29/2025 | 7:18:23 AM | sell | $225.96 | $1.84 | 0.07499 | 0.0006108 | 122.76 | 0xdc...6a88 | |
| 12/29/2025 | 7:02:59 AM | sell | $3.27 | $1.85 | 0.001082 | 0.0006118 | 1.76 | 0x37...9291 | |
| 12/29/2025 | 6:56:35 AM | sell | $119.71 | $1.85 | 0.03951 | 0.0006123 | 64.53 | 0x53...02ff | |
| 12/29/2025 | 5:56:59 AM | sell | $0.02064 | $1.86 | 0.056771 | 0.0006127 | 0.01105 | 0x31...cc4d | |
| 12/29/2025 | 5:56:59 AM | sell | $0.09165 | $1.86 | 0.00003006 | 0.0006127 | 0.04906 | 0x31...cc4d | |
| 12/29/2025 | 5:56:59 AM | sell | $0.004395 | $1.86 | 0.051442 | 0.0006127 | 0.002353 | 0x31...cc4d | |
| 12/29/2025 | 5:18:35 AM | sell | $140.92 | $1.87 | 0.04621 | 0.0006133 | 75.34 | 0x1d...794c | |
| 12/29/2025 | 5:13:35 AM | sell | $0.0007266 | $1.86 | 0.062397 | 0.0006139 | 0.0003904 | 0xed...61ec |