- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 84,651.43
- Pooled WETH:
- $47.93
CVX/WETH price stats on Ethereum
As of January 2, 2026, the current price of CVX token on DEX SushiSwap is $1.74. CVX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,015.74. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $174,052,549.31. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $294,103.28. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $294,103.28.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $6,015.74 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0005676, captured at 3:26 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.74 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:19:47 PM | buy | $72.31 | $1.74 | 0.02356 | 0.0005676 | 41.52 | 0x78...ddd9 | |
| 01/02/2026 | 2:53:59 PM | sell | $251.83 | $1.74 | 0.08172 | 0.0005649 | 144.67 | 0xff...c3c7 | |
| 01/02/2026 | 2:49:47 PM | sell | $290.04 | $1.73 | 0.09469 | 0.000567 | 167 | 0xe3...0c15 | |
| 01/02/2026 | 12:20:59 PM | sell | $0.1152 | $1.73 | 0.00003771 | 0.0005681 | 0.06638 | 0x23...d668 | |
| 01/02/2026 | 12:15:35 PM | buy | $427.13 | $1.74 | 0.1397 | 0.0005698 | 245.28 | 0xb8...6c20 | |
| 01/02/2026 | 12:05:11 PM | sell | $0.1407 | $1.71 | 0.00004632 | 0.0005648 | 0.082 | 0xbb...fabc | |
| 01/02/2026 | 11:49:59 AM | buy | $21.15 | $1.73 | 0.006922 | 0.0005681 | 12.18 | 0x4f...84f4 | |
| 01/02/2026 | 11:46:11 AM | sell | $95.94 | $1.72 | 0.03157 | 0.0005673 | 55.66 | 0xb2...8ff3 | |
| 01/02/2026 | 11:46:11 AM | sell | $89.62 | $1.71 | 0.0295 | 0.0005658 | 52.13 | 0xdc...ba1e | |
| 01/02/2026 | 11:46:11 AM | sell | $101.75 | $1.72 | 0.03349 | 0.0005665 | 59.11 | 0xa8...d9dd | |
| 01/02/2026 | 11:46:11 AM | sell | $101.36 | $1.71 | 0.03336 | 0.000565 | 59.04 | 0xad...67d5 | |
| 01/02/2026 | 11:45:47 AM | sell | $124.29 | $1.72 | 0.0409 | 0.0005681 | 72 | 0xce...31a1 | |
| 01/02/2026 | 11:27:59 AM | sell | $16.17 | $1.73 | 0.005292 | 0.0005687 | 9.3 | 0xc3...cdd3 | |
| 01/02/2026 | 10:37:11 AM | sell | $155.61 | $1.73 | 0.05102 | 0.0005693 | 89.61 | 0x67...dd24 | |
| 01/02/2026 | 10:08:23 AM | sell | $152.54 | $1.74 | 0.04994 | 0.0005705 | 87.52 | 0xb7...9b4c | |
| 01/02/2026 | 8:51:59 AM | sell | $66.64 | $1.72 | 0.02211 | 0.0005714 | 38.7 | 0x19...4e78 | |
| 01/02/2026 | 8:38:47 AM | sell | $0.3258 | $1.72 | 0.0001081 | 0.0005717 | 0.1891 | 0xe9...7260 | |
| 01/02/2026 | 8:38:47 AM | buy | $6.52 | $1.73 | 0.002165 | 0.0005751 | 3.76 | 0xe9...7260 | |
| 01/02/2026 | 8:38:47 AM | sell | $0.6516 | $1.72 | 0.0002162 | 0.0005717 | 0.3782 | 0xe9...7260 | |
| 01/02/2026 | 8:35:11 AM | sell | $126.41 | $1.73 | 0.0417 | 0.0005721 | 72.88 | 0x22...1b63 |