- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 63,811.42
- Pooled WETH:
- $65.93
CVX/WETH price stats on Ethereum
As of February 18, 2026, the current price of CVX token on DEX SushiSwap is $2.02. CVX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $31,363.94. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $202,396,893.06. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $257,671.21. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $257,671.21.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 213 in the last 24 hours, 109 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $31,363.94 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001036, captured at 6:44 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.02 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:44:23 PM | buy | $96.14 | $2.02 | 0.0492 | 0.001036 | 47.48 | 0x7b...f36f | |
| 02/18/2026 | 6:35:59 PM | sell | $250.16 | $2.02 | 0.127 | 0.00103 | 123.31 | 0x90...65d1 | |
| 02/18/2026 | 6:30:47 PM | sell | $218.26 | $2.03 | 0.111 | 0.001034 | 107.34 | 0xfa...99fb | |
| 02/18/2026 | 6:28:23 PM | sell | $136.02 | $2.04 | 0.0691 | 0.001037 | 66.62 | 0x05...f893 | |
| 02/18/2026 | 6:12:23 PM | buy | $265.96 | $2.05 | 0.1348 | 0.001042 | 129.38 | 0xc9...d580 | |
| 02/18/2026 | 6:12:11 PM | buy | $471.8 | $2.04 | 0.2391 | 0.001036 | 230.74 | 0x55...282c | |
| 02/18/2026 | 6:12:11 PM | sell | $1,687.28 | $2.05 | 0.8552 | 0.001039 | 822.47 | 0x34...f8cd | |
| 02/18/2026 | 5:17:11 PM | sell | $84.99 | $2.08 | 0.04302 | 0.001054 | 40.81 | 0x74...d4db | |
| 02/18/2026 | 4:54:23 PM | sell | $88.18 | $2.07 | 0.04476 | 0.001055 | 42.41 | 0xab...6248 | |
| 02/18/2026 | 4:53:59 PM | buy | $53.3 | $2.09 | 0.02706 | 0.001062 | 25.48 | 0x9d...60c8 | |
| 02/18/2026 | 4:48:35 PM | sell | $62.29 | $2.08 | 0.03154 | 0.001055 | 29.87 | 0x77...b29e | |
| 02/18/2026 | 4:06:35 PM | sell | $218.7 | $2.08 | 0.1111 | 0.001058 | 105 | 0x03...b696 | |
| 02/18/2026 | 4:04:59 PM | sell | $153.19 | $2.1 | 0.07736 | 0.001061 | 72.91 | 0x51...b829 | |
| 02/18/2026 | 4:04:47 PM | sell | $144.58 | $2.09 | 0.07322 | 0.001063 | 68.85 | 0x0a...2212 | |
| 02/18/2026 | 3:45:11 PM | buy | $250 | $2.13 | 0.1249 | 0.001069 | 116.87 | 0xa3...3d7f | |
| 02/18/2026 | 3:36:23 PM | sell | $59.94 | $2.11 | 0.03013 | 0.001061 | 28.39 | 0x36...680b | |
| 02/18/2026 | 3:22:59 PM | buy | $252.58 | $2.11 | 0.1272 | 0.001066 | 119.39 | 0x3d...c892 | |
| 02/18/2026 | 3:22:47 PM | sell | $40.51 | $2.1 | 0.02039 | 0.001057 | 19.27 | 0x57...0932 | |
| 02/18/2026 | 3:22:35 PM | buy | $89.13 | $2.11 | 0.04491 | 0.001063 | 42.21 | 0x19...2f3c | |
| 02/18/2026 | 3:21:59 PM | buy | $250.76 | $2.1 | 0.1261 | 0.001061 | 118.87 | 0x26...3252 |