- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 82,811.29
- Pooled WETH:
- $48.77
CVX/WETH price stats on Ethereum
As of December 8, 2025, the current price of CVX token on DEX SushiSwap is $1.84. CVX price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,635.83. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $184,185,170.74. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $304,698.41. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $304,698.41.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $5,635.83 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.00059, captured at 6:36 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.84 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:31:11 AM | buy | $186.75 | $1.84 | 0.05979 | 0.00059 | 101.33 | 0xf2...752c | |
| 12/08/2025 | 6:10:59 AM | buy | $343.05 | $1.83 | 0.1099 | 0.000588 | 186.93 | 0x71...c51b | |
| 12/08/2025 | 3:11:11 AM | buy | $155.72 | $1.82 | 0.05 | 0.0005861 | 85.3 | 0x09...adc0 | |
| 12/08/2025 | 1:29:35 AM | sell | $140.55 | $1.81 | 0.04522 | 0.0005825 | 77.63 | 0x92...fe5a | |
| 12/08/2025 | 12:54:11 AM | sell | $147.12 | $1.79 | 0.04785 | 0.0005836 | 82 | 0xe0...5e2d | |
| 12/07/2025 | 11:39:35 PM | sell | $83.9 | $1.78 | 0.0275 | 0.0005845 | 47.05 | 0xbd...f0d4 | |
| 12/07/2025 | 11:36:59 PM | sell | $82.06 | $1.78 | 0.0269 | 0.0005852 | 45.97 | 0x43...1670 | |
| 12/07/2025 | 10:46:35 PM | sell | $2.6 | $1.79 | 0.0008498 | 0.0005855 | 1.45 | 0x24...fb94 | |
| 12/07/2025 | 10:46:35 PM | buy | $26.04 | $1.8 | 0.008508 | 0.0005889 | 14.44 | 0x24...fb94 | |
| 12/07/2025 | 10:46:35 PM | sell | $1.3 | $1.79 | 0.0004249 | 0.0005855 | 0.7256 | 0x24...fb94 | |
| 12/07/2025 | 10:27:35 PM | sell | $0.3168 | $1.78 | 0.0001039 | 0.0005853 | 0.1775 | 0x51...71b8 | |
| 12/07/2025 | 10:08:11 PM | sell | $109.88 | $1.78 | 0.03608 | 0.0005858 | 61.6 | 0x46...c830 | |
| 12/07/2025 | 9:40:35 PM | sell | $165.99 | $1.83 | 0.05295 | 0.0005868 | 90.22 | 0x26...90c6 | |
| 12/07/2025 | 9:35:35 PM | sell | $190.28 | $1.83 | 0.06103 | 0.0005882 | 103.75 | 0x2a...4745 | |
| 12/07/2025 | 9:28:23 PM | sell | $287.06 | $1.84 | 0.09205 | 0.00059 | 156 | 0xec...4b78 | |
| 12/07/2025 | 9:26:23 PM | buy | $17.71 | $1.85 | 0.005668 | 0.0005947 | 9.53 | 0x24...e961 | |
| 12/07/2025 | 8:10:47 PM | buy | $84.45 | $1.85 | 0.02701 | 0.0005943 | 45.45 | 0x73...3e78 | |
| 12/07/2025 | 7:18:35 PM | sell | $4.11 | $1.85 | 0.00131 | 0.0005904 | 2.21 | 0xd0...fc6f | |
| 12/07/2025 | 7:13:23 PM | sell | $460.67 | $1.86 | 0.1466 | 0.0005922 | 247.64 | 0xb8...30d3 | |
| 12/07/2025 | 6:13:35 PM | buy | $290.81 | $1.85 | 0.0934 | 0.0005964 | 156.6 | 0x16...8277 |