WhatToFarm
/
12 Swap

Info about CVX-WETH pair

Price USD
$2.06
Price
0.001066 WETH
TVL
$266,225.56
MKT CAP
$207M
5m
0%
1h
0%
4h
-0.68%
24h
2.95%
Share
TXNS
67
Buys
29
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
64,223.76
Pooled WETH:
$68.7

CVX/WETH price stats on Ethereum

As of March 19, 2025, the current price of CVX token on DEX SushiSwap is $2.06. CVX price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,549.92. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $206,965,464.76. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $266,225.56. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $266,225.56.

The total transactions of CVX/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

CVX/WETH pool has a trading volume of $9,549.92 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.001066, captured at 8:40 AM UTC.

The price of converting 1 CVX to USD is $2.06 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20258:37:35 AMsell$1.42$2.060.00073550.0010660.68960x94...e986
03/19/20256:09:47 AMsell$159.72$2.060.08260.00106777.360xee...121d
03/19/20255:17:23 AMbuy$162.75$2.080.084030.00107478.220x69...8655
03/19/20254:07:23 AMsell$12.27$2.060.0063390.0010665.940x15...eb67
03/19/20254:05:23 AMsell$157.97$2.060.081590.00106776.410x19...df1b
03/19/20254:01:47 AMbuy$105.48$2.080.054460.00107450.660xff...9c60
03/19/20253:28:47 AMbuy$201.33$2.070.1040.00107296.970xb7...501c
03/19/20251:21:47 AMsell$25.99$2.060.013410.00106412.590xb8...6a84
03/19/20251:20:35 AMsell$149.31$2.060.077020.00106572.270xe1...f603
03/19/20251:16:23 AMsell$149.52$2.070.077130.00106872.210xd5...dd79
03/19/20251:09:35 AMbuy$216.32$2.080.11130.001074103.670xb2...b878
03/19/202512:55:23 AMsell$164.27$2.070.084580.00106779.230x6e...0cc8
03/19/202512:55:23 AMsell$14.08$2.070.0072520.0010666.80xf5...949e
03/19/202512:37:11 AMbuy$217.16$2.080.11190.001073104.210xc0...c997
03/19/202512:36:47 AMsell$128.67$2.060.06630.00106662.170x12...4f6e
03/19/202512:36:35 AMbuy$176.46$2.080.090930.00107284.760x38...47a0
03/19/202512:19:35 AMbuy$164.12$2.060.084980.0010779.410x7d...b900
03/19/202512:17:59 AMsell$10.96$2.050.005680.0010625.340x00...7c97
03/19/202512:15:23 AMsell$98.78$2.050.05120.00106348.160x76...9466
03/19/202512:12:59 AMbuy$127.6$2.060.066130.00106961.830x26...9944