- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 85,309.94
- Pooled WETH:
- $47.1
CVX/WETH price stats on Ethereum
As of November 7, 2025, the current price of CVX token on DEX SushiSwap is $1.84. CVX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17,018.50. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $184,862,672.12. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $316,517.36. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $316,517.36.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $17,018.50 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0005506, captured at 5:03 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.84 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:59:59 AM | sell | $28.72 | $1.84 | 0.008549 | 0.0005506 | 15.52 | 0x1c...11ee | |
| 11/07/2025 | 2:59:47 AM | sell | $100.89 | $1.84 | 0.03015 | 0.0005511 | 54.72 | 0x02...87e5 | |
| 11/07/2025 | 1:24:23 AM | buy | $109.8 | $1.84 | 0.03303 | 0.0005543 | 59.59 | 0x4d...2f99 | |
| 11/07/2025 | 12:58:47 AM | buy | $136.38 | $1.84 | 0.04094 | 0.0005535 | 73.96 | 0x2e...8dca | |
| 11/07/2025 | 12:09:11 AM | buy | $152.52 | $1.83 | 0.04583 | 0.0005525 | 82.95 | 0x88...ba6d | |
| 11/06/2025 | 10:45:35 PM | buy | $4.94 | $1.82 | 0.001498 | 0.0005519 | 2.71 | 0xde...994c | |
| 11/06/2025 | 10:44:59 PM | sell | $72.25 | $1.81 | 0.02189 | 0.0005488 | 39.88 | 0x72...3338 | |
| 11/06/2025 | 10:42:47 PM | sell | $6.82 | $1.81 | 0.002066 | 0.0005491 | 3.76 | 0x41...d8b8 | |
| 11/06/2025 | 10:33:35 PM | sell | $68.85 | $1.82 | 0.02069 | 0.0005494 | 37.67 | 0xa8...8a73 | |
| 11/06/2025 | 10:14:11 PM | buy | $74.61 | $1.83 | 0.02251 | 0.0005527 | 40.73 | 0xab...064d | |
| 11/06/2025 | 10:06:47 PM | sell | $256.38 | $1.83 | 0.0769 | 0.00055 | 139.81 | 0xf6...2250 | |
| 11/06/2025 | 9:55:35 PM | buy | $841.62 | $1.83 | 0.2524 | 0.0005512 | 457.92 | 0xf6...13ae | |
| 11/06/2025 | 9:52:11 PM | buy | $158.15 | $1.81 | 0.04777 | 0.0005477 | 87.21 | 0xa3...2b39 | |
| 11/06/2025 | 9:00:47 PM | buy | $295.29 | $1.79 | 0.08979 | 0.0005461 | 164.4 | 0x22...f4f5 | |
| 11/06/2025 | 8:55:59 PM | buy | $263.7 | $1.78 | 0.0802 | 0.0005442 | 147.38 | 0xe9...7ef8 | |
| 11/06/2025 | 7:50:47 PM | buy | $285.35 | $1.8 | 0.08567 | 0.0005422 | 157.98 | 0xb1...b15e | |
| 11/06/2025 | 7:39:11 PM | buy | $501.49 | $1.8 | 0.15 | 0.0005395 | 278.01 | 0x47...f1f4 | |
| 11/06/2025 | 7:34:23 PM | buy | $59.06 | $1.79 | 0.01766 | 0.0005376 | 32.86 | 0xf8...9b2f | |
| 11/06/2025 | 7:34:23 PM | sell | $1,078.99 | $1.79 | 0.3227 | 0.0005379 | 599.98 | 0x67...0af9 | |
| 11/06/2025 | 7:33:47 PM | buy | $15.56 | $1.82 | 0.004656 | 0.0005448 | 8.54 | 0xca...3484 |