- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 64,325.72
- Pooled WETH:
- $66.43
CVX/WETH price stats on Ethereum
As of June 21, 2025, the current price of CVX token on DEX SushiSwap is $2.5. CVX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $23,661.11. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $249,815,475.54. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $321,703.07. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $321,703.07.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $23,661.11 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001034, captured at 4:03 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.5 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:54:35 PM | buy | $191.97 | $2.5 | 0.07928 | 0.001034 | 76.63 | 0xe9...a817 | |
| 06/21/2025 | 1:27:59 PM | sell | $320.41 | $2.51 | 0.1312 | 0.001029 | 127.53 | 0x2c...d75b | |
| 06/21/2025 | 12:46:11 PM | sell | $33.3 | $2.51 | 0.01364 | 0.001031 | 13.22 | 0xf8...8ea4 | |
| 06/21/2025 | 11:50:11 AM | sell | $454.73 | $2.52 | 0.1862 | 0.001034 | 180 | 0x54...cf99 | |
| 06/21/2025 | 10:55:35 AM | sell | $47.17 | $2.53 | 0.01932 | 0.001037 | 18.62 | 0x3a...838b | |
| 06/21/2025 | 10:45:35 AM | sell | $1.75 | $2.53 | 0.0007174 | 0.001038 | 0.691 | 0xe2...4a32 | |
| 06/21/2025 | 10:45:35 AM | buy | $35.12 | $2.55 | 0.01436 | 0.001044 | 13.76 | 0xe2...4a32 | |
| 06/21/2025 | 10:45:35 AM | sell | $3.5 | $2.53 | 0.001434 | 0.001038 | 1.38 | 0xe2...4a32 | |
| 06/21/2025 | 9:09:35 AM | sell | $0.672 | $2.52 | 0.0002757 | 0.001037 | 0.2657 | 0x9d...4500 | |
| 06/21/2025 | 9:07:23 AM | sell | $1.89 | $2.52 | 0.0007754 | 0.001037 | 0.7472 | 0x09...ad41 | |
| 06/21/2025 | 8:45:23 AM | buy | $385.35 | $2.52 | 0.1588 | 0.001041 | 152.54 | 0x1e...498e | |
| 06/21/2025 | 7:43:11 AM | buy | $248.8 | $2.51 | 0.1025 | 0.001037 | 98.87 | 0x29...1399 | |
| 06/21/2025 | 7:41:59 AM | buy | $186.59 | $2.5 | 0.07692 | 0.001034 | 74.35 | 0xf2...ac1c | |
| 06/21/2025 | 7:24:59 AM | sell | $3.41 | $2.49 | 0.001409 | 0.001027 | 1.37 | 0xc3...bede | |
| 06/21/2025 | 7:09:11 AM | buy | $80.06 | $2.5 | 0.03299 | 0.001032 | 31.94 | 0x6b...71eb | |
| 06/21/2025 | 7:06:59 AM | sell | $323.33 | $2.49 | 0.1332 | 0.001028 | 129.6 | 0xe4...2a82 | |
| 06/21/2025 | 7:06:47 AM | sell | $566.96 | $2.5 | 0.2337 | 0.001034 | 226.01 | 0xbd...2089 | |
| 06/21/2025 | 5:21:47 AM | sell | $444.41 | $2.52 | 0.1833 | 0.00104 | 176.16 | 0x33...d626 | |
| 06/21/2025 | 5:04:23 AM | sell | $64.97 | $2.53 | 0.02679 | 0.001043 | 25.67 | 0x5f...8ac9 | |
| 06/21/2025 | 4:29:11 AM | buy | $166.84 | $2.54 | 0.06876 | 0.001049 | 65.52 | 0x95...3da4 |