WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.89
Price
0.0009738 WETH
TVL
$249,588.97
MKT CAP
$189.4M
5m
0%
1h
-0.10%
4h
0.88%
24h
-3.07%
Share
TXNS
92
Buys
45
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
65,644.9
Pooled WETH:
$64.11

CVX/WETH price stats on Ethereum

As of February 22, 2026, the current price of CVX token on DEX SushiSwap is $1.89. CVX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,836.31. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $189,447,602.91. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $249,588.97. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $249,588.97.

The total transactions of CVX/WETH is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

CVX/WETH pool has a trading volume of $4,836.31 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0009738, captured at 7:23 PM UTC.

The price of converting 1 CVX to USD is $1.89 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:22:35 PMsell$0.059676$1.890.0849710.00097380.055105
0xFee...7e70
0xac...e070
02/22/20267:12:11 PMbuy$46.59$1.90.0240.000979324.5
0xBC7...3aAE
0xeb...c468
02/22/20267:12:11 PMbuy$46.59$1.90.0240.000978624.52
0x1C4...4D40
0xfb...9635
02/22/20266:59:59 PMbuy$36.91$1.90.0190.000977919.42
0xBC7...3aAE
0xf0...898a
02/22/20266:58:35 PMbuy$69.21$1.890.035620.000977136.46
0x99A...e5c2
0x97...16ce
02/22/20266:57:59 PMbuy$5.27$1.890.0027170.00097652.78
0xFee...7e70
0xb6...c27c
02/22/20266:57:59 PMsell$0.2645$1.880.00013610.00097070.1402
0xFee...7e70
0xb6...c27c
02/22/20266:57:59 PMsell$0.529$1.880.00027230.00097070.2805
0xFee...7e70
0xb6...c27c
02/22/20266:57:11 PMsell$0.009457$1.880.0548680.00097060.005016
0xFee...7e70
0xcc...7701
02/22/20264:46:35 PMbuy$0.8363$1.90.00042870.00097650.439
0x384...ba1F
0x64...377e
02/22/20263:50:59 PMbuy$43.08$1.90.022020.000976122.55
0xb36...4251
0xcc...1fba
02/22/20263:50:11 PMbuy$31.88$1.90.016290.000975516.7
0xb36...4251
0xdc...0e18
02/22/20263:33:47 PMsell$0.1948$1.890.000099690.00096940.1028
0x000...bB52
0xac...6061
02/22/20263:30:47 PMbuy$164.08$1.90.084030.00097486.27
0x954...94c7
0xd7...feb6
02/22/20263:30:35 PMbuy$249.94$1.890.12790.0009708131.83
0xbEe...8004
0xca...22a3
02/22/20263:25:47 PMsell$39.22$1.870.020110.000963320.87
0x970...6B68
0xbd...af26
02/22/20263:19:47 PMbuy$114.03$1.880.058580.000968660.48
0xd06...42E3
0x6a...0b76
02/22/20262:02:11 PMbuy$63.8$1.880.032730.000967233.84
0x790...Fc88
0xa4...e616
02/22/20261:40:59 PMbuy$376.49$1.870.1930.0009638200.33
0xEB9...5b5E
0xbc...92e3
02/22/20261:38:11 PMsell$7.86$1.870.0040150.00095514.2
0x788...4C64
0xf9...4639