- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 80,042.82
- Pooled WETH:
- $53.69
CVX/WETH price stats on Ethereum
As of July 1, 2026, the current price of CVX token on DEX SushiSwap is $1.06. CVX price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,290.22. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $106,032,172.30. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $169,310.59. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $169,310.59.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,290.22 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006726, captured at 8:32 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.06 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:56:47 AM | buy | $18.93 | $1.06 | 0.012 | 0.0006726 | 17.85 | 0xf2...a217 | |
| 07/01/2026 | 7:40:47 AM | sell | $105.08 | $1.05 | 0.06668 | 0.0006692 | 99.63 | 0xb3...f694 | |
| 07/01/2026 | 6:05:23 AM | buy | $40.9 | $1.06 | 0.02576 | 0.0006738 | 38.24 | 0x88...0fc0 | |
| 07/01/2026 | 6:00:59 AM | buy | $30.65 | $1.07 | 0.01926 | 0.0006732 | 28.62 | 0x4d...d3e8 | |
| 07/01/2026 | 5:26:59 AM | buy | $0.7666 | $1.07 | 0.0004814 | 0.000673 | 0.7153 | 0x05...6410 | |
| 07/01/2026 | 3:38:35 AM | sell | $0.075 | $1.06 | 0.00004712 | 0.0006689 | 0.07043 | 0x84...a330 | |
| 07/01/2026 | 3:28:59 AM | buy | $4.74 | $1.06 | 0.002999 | 0.0006729 | 4.45 | 0xf9...47ce | |
| 07/01/2026 | 3:06:47 AM | sell | $24.74 | $1.06 | 0.01561 | 0.0006691 | 23.33 | 0xe9...e228 | |
| 07/01/2026 | 3:05:23 AM | sell | $37.5 | $1.06 | 0.02369 | 0.0006696 | 35.38 | 0xba...d866 | |
| 07/01/2026 | 2:42:11 AM | sell | $4.63 | $1.06 | 0.002926 | 0.0006699 | 4.36 | 0xbd...e163 | |
| 07/01/2026 | 2:41:11 AM | sell | $57.96 | $1.06 | 0.03659 | 0.0006704 | 54.57 | 0x72...85e7 | |
| 07/01/2026 | 1:43:35 AM | sell | $2.82 | $1.05 | 0.001787 | 0.0006709 | 2.66 | 0x88...9798 | |
| 07/01/2026 | 1:10:59 AM | sell | $125.62 | $1.05 | 0.08024 | 0.0006719 | 119.41 | 0x29...5a55 | |
| 07/01/2026 | 1:06:35 AM | sell | $38.03 | $1.05 | 0.02427 | 0.0006732 | 36.05 | 0x98...7afb | |
| 07/01/2026 | 12:54:23 AM | sell | $70.66 | $1.06 | 0.04492 | 0.0006741 | 66.64 | 0x2e...45e8 | |
| 06/30/2026 | 8:31:59 PM | sell | $52.09 | $1.06 | 0.03307 | 0.000675 | 48.99 | 0x91...e56a | |
| 06/30/2026 | 8:31:47 PM | sell | $64.39 | $1.06 | 0.0409 | 0.000676 | 60.51 | 0x78...7470 | |
| 06/30/2026 | 7:55:35 PM | sell | $0.1823 | $1.06 | 0.0001156 | 0.0006765 | 0.1709 | 0xf7...b1a4 | |
| 06/30/2026 | 6:39:47 PM | buy | $59.98 | $1.06 | 0.03816 | 0.0006801 | 56.11 | 0x7f...5c09 | |
| 06/30/2026 | 6:15:59 PM | sell | $74.88 | $1.06 | 0.04769 | 0.0006761 | 70.53 | 0x3f...3e5e |