- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 52,246.37
- Pooled WETH:
- $87.13
CVX/WETH price stats on Ethereum
As of April 21, 2025, the current price of CVX token on DEX SushiSwap is $2.7. CVX price is up 25.00% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $366,588.78. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $270,438,053.14. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $282,943.25. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $282,943.25.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 740 in the last 24 hours, 356 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $366,588.78 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001666, captured at 1:50 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.7 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:50:11 PM | buy | $511.85 | $2.7 | 0.3152 | 0.001666 | 189.14 | 0xd5...7ac1 | |
| 04/21/2025 | 1:46:23 PM | sell | $251.37 | $2.68 | 0.1548 | 0.001653 | 93.67 | 0x2d...e3e5 | |
| 04/21/2025 | 1:46:11 PM | sell | $120.36 | $2.68 | 0.07416 | 0.001654 | 44.82 | 0x03...4a22 | |
| 04/21/2025 | 1:46:11 PM | buy | $141.05 | $2.7 | 0.08691 | 0.001667 | 52.1 | 0xd5...79f3 | |
| 04/21/2025 | 1:45:59 PM | sell | $102.22 | $2.68 | 0.06298 | 0.001657 | 38 | 0x63...015b | |
| 04/21/2025 | 1:45:47 PM | sell | $474.07 | $2.69 | 0.2921 | 0.001657 | 176.19 | 0xed...4ea0 | |
| 04/21/2025 | 1:45:47 PM | buy | $258.72 | $2.7 | 0.1594 | 0.001665 | 95.7 | 0xa7...fc7c | |
| 04/21/2025 | 1:45:35 PM | sell | $474.11 | $2.69 | 0.2921 | 0.001658 | 176.16 | 0x31...e48c | |
| 04/21/2025 | 1:45:35 PM | buy | $456.04 | $2.7 | 0.2809 | 0.001668 | 168.42 | 0x3f...cf89 | |
| 04/21/2025 | 1:45:23 PM | buy | $862.8 | $2.7 | 0.5316 | 0.001664 | 319.47 | 0x0d...424d | |
| 04/21/2025 | 1:45:11 PM | sell | $1,071.45 | $2.68 | 0.6601 | 0.001656 | 398.52 | 0x1b...32cc | |
| 04/21/2025 | 1:44:47 PM | sell | $145.13 | $2.71 | 0.08942 | 0.00167 | 53.52 | 0xf5...1cc7 | |
| 04/21/2025 | 1:44:35 PM | sell | $201.78 | $2.71 | 0.1243 | 0.001674 | 74.24 | 0xd7...e605 | |
| 04/21/2025 | 1:44:23 PM | sell | $228.65 | $2.72 | 0.1408 | 0.001679 | 83.87 | 0x5b...070e | |
| 04/21/2025 | 1:44:11 PM | sell | $221.72 | $2.73 | 0.1366 | 0.001685 | 81.05 | 0xfd...1127 | |
| 04/21/2025 | 1:42:47 PM | sell | $310.79 | $2.74 | 0.1914 | 0.001691 | 113.21 | 0xd5...792b | |
| 04/21/2025 | 1:40:23 PM | sell | $249.52 | $2.75 | 0.1537 | 0.001698 | 90.54 | 0x9e...fb4f | |
| 04/21/2025 | 1:38:35 PM | sell | $183.9 | $2.75 | 0.1135 | 0.001703 | 66.65 | 0xba...83fc | |
| 04/21/2025 | 1:36:59 PM | buy | $407.54 | $2.78 | 0.2507 | 0.001711 | 146.53 | 0xef...4d0c | |
| 04/21/2025 | 1:36:35 PM | sell | $140.81 | $2.75 | 0.08663 | 0.001697 | 51.02 | 0x85...1513 |