WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.81
Price
0.0007727 WETH
TVL
$268,983.43
MKT CAP
$181.5M
5m
0%
1h
-0.08%
4h
0.21%
24h
-0.48%
Share
TXNS
39
Buys
25
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
74,287.54
Pooled WETH:
$57.23

CVX/WETH price stats on Ethereum

As of May 6, 2026, the current price of CVX token on DEX SushiSwap is $1.81. CVX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,843.52. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $181,517,952.56. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $268,983.44. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $268,983.44.

The total transactions of CVX/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

CVX/WETH pool has a trading volume of $8,843.52 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007727, captured at 9:44 PM UTC.

The price of converting 1 CVX to USD is $1.81 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:16:35 PMbuy$6.03$1.810.0025680.00077273.32
0xae2...aE13
0x17...609e
05/06/20269:02:59 PMbuy$21.58$1.810.0091750.000772511.87
0x3d7...3478
0x53...9f1e
05/06/20268:09:47 PMbuy$225$1.810.095590.0007711123.96
0x67A...6B48
0x7b...4251
05/06/20266:36:35 PMbuy$250.31$1.80.10670.0007684138.88
0xbeE...0009
0x9e...7b3f
05/06/20266:35:11 PMbuy$117.32$1.790.050.000766365.24
0xd7E...a3B2
0x04...550e
05/06/20266:34:59 PMbuy$211.21$1.790.089980.0007644117.71
0xE83...2219
0x2e...50c0
05/06/20266:34:59 PMsell$1,121.82$1.790.47790.000765624.72
0x433...1771
0x91...33c5
05/06/20265:53:59 PMsell$25.47$1.810.010840.000771614.05
0xcaE...81d7
0x92...f9ec
05/06/20264:12:47 PMsell$227.83$1.820.09630.0007731124.57
0x0DC...3eaF
0x30...1e7d
05/06/20262:07:59 PMbuy$141.15$1.830.059990.000778277.09
0xfc9...e535
0x2b...d2da
05/06/20261:31:23 PMsell$345.25$1.840.14490.0007747187.12
0xd0a...47a8
0xd2...915f
05/06/202612:35:11 PMbuy$96.83$1.880.040150.000780851.42
0x7bd...91b3
0x7d...a01a
05/06/202612:18:47 PMsell$481.34$1.870.19980.0007783256.8
0xbeE...0009
0x3f...58de
05/06/202612:18:35 PMbuy$453$1.880.18830.0007831240.46
0xDbc...8101
0x3d...c265
05/06/202612:10:59 PMsell$0.5242$1.860.00021760.00077590.2804
0xf71...3694
0xde...4765
05/06/202611:39:23 AMsell$69.33$1.870.028780.000776337.07
0x4f5...01a6
0x3d...4636
05/06/202610:10:23 AMsell$125.33$1.870.052020.000777466.91
0x124...ddd5
0xa3...f17e
05/06/202610:01:59 AMbuy$5.86$1.880.0024330.00078283.1
0x2da...48F9
0xa9...6d1e
05/06/20269:14:23 AMbuy$99.52$1.870.041560.000782253.14
0x790...Fc88
0x60...a453
05/06/20268:55:11 AMsell$1.5$1.850.00062850.00077690.809
0xD1C...8c2c
0x60...0f40