- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 78,740.26
- Pooled WETH:
- $52.49
CVX/WETH price stats on Ethereum
As of January 5, 2026, the current price of CVX token on DEX SushiSwap is $2.12. CVX price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $115,721.31. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $212,364,282.14. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $335,402.96. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $335,402.96.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 397 in the last 24 hours, 172 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $115,721.31 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006651, captured at 2:06 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.12 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:44:47 AM | sell | $112.12 | $2.12 | 0.03509 | 0.000666 | 52.69 | 0x15...d983 | |
| 01/05/2026 | 1:44:47 AM | sell | $111.94 | $2.12 | 0.03504 | 0.0006651 | 52.68 | 0x85...1ff1 | |
| 01/05/2026 | 1:43:59 AM | sell | $114.15 | $2.13 | 0.03573 | 0.0006669 | 53.57 | 0x91...6b64 | |
| 01/05/2026 | 1:41:11 AM | sell | $116.79 | $2.13 | 0.03656 | 0.0006678 | 54.74 | 0x68...0b92 | |
| 01/05/2026 | 1:36:23 AM | sell | $149.24 | $2.12 | 0.047 | 0.0006689 | 70.27 | 0xe7...50a1 | |
| 01/05/2026 | 1:36:23 AM | sell | $165.07 | $2.12 | 0.05199 | 0.0006701 | 77.58 | 0x02...3305 | |
| 01/05/2026 | 1:26:47 AM | sell | $315.75 | $2.13 | 0.09945 | 0.0006721 | 147.96 | 0xba...1873 | |
| 01/05/2026 | 1:25:11 AM | buy | $278.99 | $2.14 | 0.08787 | 0.0006763 | 129.92 | 0xbf...1f97 | |
| 01/05/2026 | 1:22:47 AM | buy | $127.75 | $2.15 | 0.04 | 0.0006736 | 59.37 | 0x94...b363 | |
| 01/05/2026 | 1:22:47 AM | buy | $127.75 | $2.15 | 0.04 | 0.0006746 | 59.28 | 0xf2...0906 | |
| 01/05/2026 | 1:13:47 AM | buy | $247.61 | $2.13 | 0.078 | 0.0006721 | 116.04 | 0x9d...077f | |
| 01/05/2026 | 1:13:35 AM | buy | $248.34 | $2.12 | 0.07823 | 0.0006701 | 116.73 | 0x87...1e28 | |
| 01/05/2026 | 1:07:47 AM | sell | $47.23 | $2.12 | 0.0148 | 0.0006653 | 22.25 | 0xd0...f396 | |
| 01/05/2026 | 12:51:47 AM | sell | $0.3732 | $2.1 | 0.0001178 | 0.0006655 | 0.177 | 0xd0...0fdc | |
| 01/05/2026 | 12:51:47 AM | buy | $158.09 | $2.11 | 0.04991 | 0.0006689 | 74.62 | 0xd0...0fdc | |
| 01/05/2026 | 12:32:59 AM | sell | $161.95 | $2.08 | 0.05155 | 0.0006649 | 77.53 | 0x55...c7a3 | |
| 01/05/2026 | 12:28:11 AM | sell | $131.07 | $2.1 | 0.04147 | 0.0006661 | 62.26 | 0x0b...3fc1 | |
| 01/05/2026 | 12:27:47 AM | sell | $96.73 | $2.1 | 0.0306 | 0.000667 | 45.88 | 0xda...b275 | |
| 01/05/2026 | 12:27:11 AM | sell | $68.88 | $2.09 | 0.02192 | 0.0006676 | 32.84 | 0x93...c18b | |
| 01/05/2026 | 12:19:35 AM | buy | $169.7 | $2.11 | 0.054 | 0.0006716 | 80.39 | 0x71...2a78 |