- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 80,354.05
- Pooled WETH:
- $51.59
CVX/WETH price stats on Ethereum
As of January 14, 2026, the current price of CVX token on DEX SushiSwap is $2.13. CVX price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,776.87. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $213,351,998.07. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $344,080.94. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $344,080.94.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $12,776.87 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006401, captured at 1:01 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.13 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:00:11 AM | sell | $6.25 | $2.13 | 0.001874 | 0.0006401 | 2.92 | 0xbb...0142 | |
| 01/14/2026 | 12:55:47 AM | buy | $112.32 | $2.14 | 0.03368 | 0.0006436 | 52.33 | 0xb0...fd97 | |
| 01/14/2026 | 12:43:23 AM | buy | $249.78 | $2.12 | 0.07533 | 0.0006422 | 117.28 | 0x8a...1cf7 | |
| 01/14/2026 | 12:33:23 AM | sell | $2.11 | $2.11 | 0.0006375 | 0.0006375 | 1 | 0x0d...cae7 | |
| 01/14/2026 | 12:16:47 AM | sell | $0.2693 | $2.12 | 0.00008077 | 0.0006375 | 0.1266 | 0x30...018c | |
| 01/13/2026 | 11:56:35 PM | sell | $184.2 | $2.11 | 0.05558 | 0.0006382 | 87.08 | 0xf0...dd5e | |
| 01/13/2026 | 10:59:35 PM | sell | $279.1 | $2.14 | 0.08353 | 0.0006414 | 130.23 | 0xe5...7c65 | |
| 01/13/2026 | 10:59:35 PM | sell | $203.1 | $2.13 | 0.06079 | 0.0006396 | 95.04 | 0x5c...7a3c | |
| 01/13/2026 | 10:50:35 PM | buy | $44.47 | $2.15 | 0.01331 | 0.0006461 | 20.59 | 0xd1...99a4 | |
| 01/13/2026 | 10:47:23 PM | buy | $3.01 | $2.15 | 0.0009043 | 0.000646 | 1.39 | 0x9c...461c | |
| 01/13/2026 | 10:36:11 PM | sell | $157.33 | $2.14 | 0.04721 | 0.0006427 | 73.46 | 0x1b...d5c0 | |
| 01/13/2026 | 10:25:23 PM | sell | $9.1 | $2.14 | 0.002728 | 0.0006433 | 4.24 | 0xa8...6ed1 | |
| 01/13/2026 | 10:25:23 PM | buy | $342.27 | $2.15 | 0.1025 | 0.0006459 | 158.82 | 0xa8...6ed1 | |
| 01/13/2026 | 10:15:59 PM | sell | $267.44 | $2.13 | 0.08036 | 0.0006418 | 125.21 | 0xea...b72f | |
| 01/13/2026 | 10:12:59 PM | sell | $459.16 | $2.13 | 0.1388 | 0.0006445 | 215.4 | 0xcf...f5e4 | |
| 01/13/2026 | 10:11:47 PM | sell | $316.57 | $2.14 | 0.09572 | 0.0006474 | 147.83 | 0xe3...a94e | |
| 01/13/2026 | 10:10:11 PM | sell | $293.99 | $2.13 | 0.08958 | 0.0006498 | 137.86 | 0xa7...48b6 | |
| 01/13/2026 | 8:22:35 PM | sell | $31.13 | $2.09 | 0.009675 | 0.000651 | 14.86 | 0x31...f24b | |
| 01/13/2026 | 8:00:23 PM | sell | $1.39 | $2.08 | 0.0004355 | 0.0006512 | 0.6688 | 0xc2...fa29 | |
| 01/13/2026 | 8:00:23 PM | sell | $2.78 | $2.08 | 0.000871 | 0.0006511 | 1.33 | 0xc2...fa29 |