- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 72,687.75
- Pooled WETH:
- $58.66
CVX/WETH price stats on Ethereum
As of May 20, 2026, the current price of CVX token on DEX SushiSwap is $1.7. CVX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,778.16. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $170,925,161.59. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $247,973.64. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $247,973.64.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $1,778.16 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.000809, captured at 2:13 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.7 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:20:35 AM | buy | $79.1 | $1.7 | 0.03742 | 0.000809 | 46.26 | 0x47...7ca8 | |
| 05/19/2026 | 10:58:47 PM | sell | $100.3 | $1.69 | 0.04762 | 0.0008043 | 59.21 | 0xc7...051e | |
| 05/19/2026 | 9:58:35 PM | sell | $127.88 | $1.7 | 0.0604 | 0.0008058 | 74.96 | 0x4c...0d22 | |
| 05/19/2026 | 6:56:59 PM | sell | $0.2981 | $1.7 | 0.000141 | 0.0008066 | 0.1748 | 0xc5...d467 | |
| 05/19/2026 | 6:48:11 PM | sell | $249.28 | $1.71 | 0.1177 | 0.0008082 | 145.72 | 0xe8...6546 | |
| 05/19/2026 | 5:14:59 PM | sell | $0.09023 | $1.71 | 0.00004252 | 0.0008098 | 0.0525 | 0x56...1b61 | |
| 05/19/2026 | 4:30:11 PM | buy | $8.67 | $1.72 | 0.00411 | 0.0008147 | 5.04 | 0x00...c76e | |
| 05/19/2026 | 12:59:47 PM | sell | $18.21 | $1.71 | 0.008602 | 0.0008098 | 10.62 | 0x64...4dff | |
| 05/19/2026 | 12:38:11 PM | sell | $85.75 | $1.71 | 0.04052 | 0.0008105 | 50 | 0xe1...be49 | |
| 05/19/2026 | 11:55:59 AM | sell | $119.35 | $1.71 | 0.05658 | 0.0008119 | 69.69 | 0x47...83a8 | |
| 05/19/2026 | 10:38:47 AM | sell | $111.74 | $1.72 | 0.0528 | 0.0008134 | 64.92 | 0xc3...5e67 | |
| 05/19/2026 | 9:55:35 AM | buy | $161.63 | $1.72 | 0.07643 | 0.000818 | 93.44 | 0x44...b797 | |
| 05/19/2026 | 7:41:35 AM | sell | $0.0001505 | $1.73 | 0.077041 | 0.000812 | 0.00008671 | 0x62...0740 | |
| 05/19/2026 | 6:30:47 AM | buy | $6.28 | $1.74 | 0.00294 | 0.0008169 | 3.59 | 0xcd...863f | |
| 05/19/2026 | 6:30:11 AM | buy | $8.85 | $1.74 | 0.004146 | 0.0008168 | 5.07 | 0x72...522d | |
| 05/19/2026 | 6:29:11 AM | buy | $13.58 | $1.74 | 0.006359 | 0.0008166 | 7.78 | 0x3c...66bb | |
| 05/19/2026 | 6:26:59 AM | buy | $15.11 | $1.74 | 0.007082 | 0.0008164 | 8.67 | 0x2a...e012 | |
| 05/19/2026 | 6:23:11 AM | buy | $15.64 | $1.74 | 0.00733 | 0.0008162 | 8.98 | 0x09...e0a8 | |
| 05/19/2026 | 4:51:59 AM | sell | $0.232 | $1.73 | 0.0001087 | 0.0008112 | 0.1339 | 0x34...79b7 | |
| 05/19/2026 | 3:22:11 AM | buy | $249.83 | $1.73 | 0.1173 | 0.0008145 | 144.07 | 0x77...223e |