- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 75,674.59
- Pooled WETH:
- $55.13
CVX/WETH price stats on Ethereum
As of January 25, 2026, the current price of CVX token on DEX SushiSwap is $2.04. CVX price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $40,912.56. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $204,607,867.13. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $309,279.72. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $309,279.72.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 250 in the last 24 hours, 100 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $40,912.56 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007299, captured at 8:37 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.04 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:37:11 PM | buy | $186.61 | $2.04 | 0.06653 | 0.0007299 | 91.15 | 0xd4...1ea9 | |
| 01/25/2026 | 8:36:11 PM | buy | $242.32 | $2.02 | 0.08691 | 0.0007279 | 119.39 | 0x2b...67e2 | |
| 01/25/2026 | 8:29:11 PM | buy | $7.89 | $2.03 | 0.002811 | 0.0007267 | 3.86 | 0xe8...8432 | |
| 01/25/2026 | 8:28:23 PM | buy | $10.64 | $2.03 | 0.003794 | 0.0007266 | 5.22 | 0x9b...acb6 | |
| 01/25/2026 | 8:26:59 PM | buy | $15.76 | $2.03 | 0.005615 | 0.0007265 | 7.72 | 0xb3...a186 | |
| 01/25/2026 | 8:26:11 PM | buy | $51.5 | $2.03 | 0.01835 | 0.0007261 | 25.26 | 0xbd...ce02 | |
| 01/25/2026 | 8:21:23 PM | buy | $70.32 | $2.03 | 0.02511 | 0.0007256 | 34.61 | 0xd5...a279 | |
| 01/25/2026 | 7:58:47 PM | buy | $114.81 | $2.04 | 0.04076 | 0.0007247 | 56.24 | 0x06...23b5 | |
| 01/25/2026 | 7:25:47 PM | sell | $6.77 | $2.03 | 0.0024 | 0.0007199 | 3.33 | 0x5a...5909 | |
| 01/25/2026 | 6:10:11 PM | sell | $95.48 | $2.08 | 0.03298 | 0.0007203 | 45.79 | 0x24...2ba0 | |
| 01/25/2026 | 6:10:11 PM | sell | $160.72 | $2.08 | 0.05552 | 0.0007215 | 76.95 | 0xcb...0e00 | |
| 01/25/2026 | 6:05:35 PM | sell | $139.72 | $2.07 | 0.04856 | 0.0007229 | 67.18 | 0x3d...d838 | |
| 01/25/2026 | 5:54:11 PM | sell | $0.5799 | $2.08 | 0.0002015 | 0.0007235 | 0.2785 | 0x67...1139 | |
| 01/25/2026 | 5:50:11 PM | sell | $0.1726 | $2.09 | 0.00005964 | 0.0007235 | 0.08243 | 0xec...06b3 | |
| 01/25/2026 | 5:45:59 PM | buy | $144.72 | $2.1 | 0.05 | 0.0007259 | 68.87 | 0x04...99e7 | |
| 01/25/2026 | 5:45:59 PM | buy | $144.72 | $2.1 | 0.05 | 0.0007272 | 68.75 | 0xe1...97cf | |
| 01/25/2026 | 5:45:47 PM | buy | $144.14 | $2.09 | 0.0498 | 0.0007246 | 68.72 | 0x5c...c706 | |
| 01/25/2026 | 5:29:23 PM | buy | $61.81 | $2.09 | 0.02135 | 0.0007236 | 29.51 | 0xe6...3cc5 | |
| 01/25/2026 | 5:28:59 PM | sell | $318.03 | $2.08 | 0.1098 | 0.0007205 | 152.5 | 0x05...1f4d | |
| 01/25/2026 | 4:47:35 PM | sell | $3.62 | $2.08 | 0.001253 | 0.0007219 | 1.73 | 0xe8...9437 |