- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 55,888.55
- Pooled WETH:
- $76.04
CVX/WETH price stats on Ethereum
As of May 12, 2025, the current price of CVX token on DEX SushiSwap is $3.48. CVX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41,879.46. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $347,094,592.11. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $388,415.11. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $388,415.11.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $41,879.46 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.001362, captured at 11:14 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $3.48 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:35:23 AM | sell | $904.97 | $3.48 | 0.3543 | 0.001362 | 260 | 0x1c...c4a6 | |
| 05/12/2025 | 9:55:23 AM | sell | $85.39 | $3.5 | 0.03339 | 0.001369 | 24.38 | 0xb3...0286 | |
| 05/12/2025 | 9:54:23 AM | buy | $299.41 | $3.51 | 0.117 | 0.001376 | 85.06 | 0x78...7855 | |
| 05/12/2025 | 9:40:35 AM | sell | $706.88 | $3.51 | 0.2757 | 0.001371 | 201.08 | 0x4f...fe6b | |
| 05/12/2025 | 9:37:47 AM | sell | $788.88 | $3.52 | 0.3094 | 0.001381 | 223.92 | 0xda...2492 | |
| 05/12/2025 | 9:26:11 AM | sell | $644.67 | $3.58 | 0.2505 | 0.001391 | 180 | 0x09...e5e6 | |
| 05/12/2025 | 9:25:59 AM | buy | $2,145.25 | $3.57 | 0.8336 | 0.001389 | 599.93 | 0xbc...f936 | |
| 05/12/2025 | 8:19:35 AM | sell | $100.54 | $3.48 | 0.03947 | 0.001367 | 28.87 | 0x15...0e66 | |
| 05/12/2025 | 7:24:47 AM | sell | $477.39 | $3.52 | 0.1857 | 0.001371 | 135.43 | 0x02...4fca | |
| 05/12/2025 | 7:11:35 AM | buy | $814.38 | $3.52 | 0.3185 | 0.001377 | 231.29 | 0xc6...271a | |
| 05/12/2025 | 5:32:35 AM | sell | $16.91 | $3.41 | 0.00675 | 0.001363 | 4.95 | 0x20...1c47 | |
| 05/12/2025 | 5:32:35 AM | buy | $168.52 | $3.43 | 0.06727 | 0.00137 | 49.08 | 0x20...1c47 | |
| 05/12/2025 | 5:32:35 AM | sell | $8.45 | $3.41 | 0.003375 | 0.001363 | 2.47 | 0x20...1c47 | |
| 05/12/2025 | 4:46:35 AM | buy | $17.57 | $3.44 | 0.006982 | 0.001369 | 5.09 | 0x1c...5591 | |
| 05/12/2025 | 4:22:11 AM | buy | $323.81 | $3.44 | 0.1283 | 0.001366 | 93.91 | 0xda...ddb7 | |
| 05/12/2025 | 4:02:59 AM | sell | $12.51 | $3.41 | 0.004972 | 0.001356 | 3.66 | 0x08...1e6c | |
| 05/12/2025 | 3:10:11 AM | sell | $21.78 | $3.41 | 0.008656 | 0.001356 | 6.38 | 0xf4...f497 | |
| 05/12/2025 | 3:07:59 AM | sell | $18.47 | $3.41 | 0.007331 | 0.001356 | 5.4 | 0x81...6b03 | |
| 05/12/2025 | 3:07:23 AM | buy | $0.0003447 | $3.43 | 0.061368 | 0.001365 | 0.0001002 | 0xbe...fa7a | |
| 05/12/2025 | 3:04:59 AM | sell | $493.66 | $3.42 | 0.1959 | 0.00136 | 144 | 0x55...2721 |