WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.97
Price
0.0008096 WETH
TVL
$185,607.56
MKT CAP
$197.1M
5m
0%
1h
0.64%
4h
1.60%
24h
5.04%
Share
TXNS
196
Buys
94
Sells
102
Volume
19K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
47,192.42
Pooled WETH:
$38.11

CVX/WETH price stats on Ethereum

As of November 4, 2026, the current price of CVX token on DEX SushiSwap is $1.97. CVX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $19,359.88. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $197,127,803.39. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $185,607.57. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $185,607.57.

The total transactions of CVX/WETH is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.

CVX/WETH pool has a trading volume of $19,359.88 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008096, captured at 11:51 PM UTC.

The price of converting 1 CVX to USD is $1.97 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:59:59 PMbuy$53.48$1.970.021960.000809627.13
0x19F...4fEE
0xf3...897d
11/04/202610:55:23 PMbuy$38.24$1.970.015680.000808819.39
0x19F...4fEE
0xfc...037f
11/04/202610:53:11 PMbuy$41.76$1.960.017130.000808121.2
0x5B4...EFd1
0x4e...c7ac
11/04/202610:46:11 PMbuy$46.93$1.960.019230.000807323.82
0x19F...4fEE
0x6b...515d
11/04/202610:45:11 PMbuy$48.87$1.960.020020.000806524.82
0x5B4...EFd1
0x44...f55e
11/04/202610:44:59 PMsell$197.67$1.950.0810.000803100.87
0x214...88BA
0x20...cd33
11/04/202610:16:35 PMsell$12.66$1.950.005220.00080486.48
0x698...5A29
0x82...31d5
11/04/202610:14:47 PMbuy$41.96$1.960.017310.000809421.39
0x19F...4fEE
0x7a...791b
11/04/202610:13:35 PMbuy$59.12$1.950.02440.000808530.18
0x19F...4fEE
0x91...6988
11/04/20269:54:47 PMbuy$73.14$1.950.030270.000807337.5
0x19F...4fEE
0x15...2f83
11/04/20269:53:23 PMbuy$52.87$1.940.02190.000806227.16
0x19F...4fEE
0x63...a654
11/04/20269:50:35 PMbuy$52.05$1.940.021540.000805326.75
0x19F...4fEE
0x2a...3f6f
11/04/20269:46:23 PMbuy$48.54$1.940.020080.000804424.96
0x19F...4fEE
0x95...5d8d
11/04/20269:43:23 PMbuy$88.56$1.940.036620.000803245.59
0x5B4...EFd1
0x65...3778
11/04/20269:35:47 PMbuy$32.1$1.940.013270.000802216.54
0x5B4...EFd1
0x4f...c839
11/04/20269:30:47 PMsell$110.09$1.920.045550.00079857.08
0x942...27Fd
0x56...aa2a
11/04/20269:20:47 PMbuy$19.49$1.940.0080540.000803610.02
0x7D4...05f7
0x50...d37f
11/04/20269:05:23 PMbuy$1.81$1.940.00074920.00080350.9324
0x282...79c4
0x07...edc4
11/04/20268:45:59 PMsell$118.02$1.930.048880.000799761.13
0x19F...4fEE
0x72...d6c1
11/04/20268:45:47 PMbuy$151.2$1.940.062570.000804277.8
0xc85...B723
0x21...b133