WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.81
Price
0.0009277 WETH
TVL
$243,276.78
MKT CAP
$181M
5m
0%
1h
0.59%
4h
2.37%
24h
-2.34%
Share
TXNS
96
Buys
45
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
67,353.26
Pooled WETH:
$62.32

CVX/WETH price stats on Ethereum

As of February 11, 2026, the current price of CVX token on DEX SushiSwap is $1.81. CVX price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,638.77. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $180,963,488.38. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $243,276.79. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $243,276.79.

The total transactions of CVX/WETH is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

CVX/WETH pool has a trading volume of $5,638.77 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0009277, captured at 1:28 PM UTC.

The price of converting 1 CVX to USD is $1.81 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202612:57:11 PMbuy$60.98$1.810.031250.000927733.68
0x171...Ec5E
0xe9...d979
02/11/202612:57:11 PMbuy$96.65$1.80.04950.000926553.42
0xee1...92F0
0xb6...6796
02/11/202612:56:35 PMbuy$92.76$1.80.047520.00092551.36
0xF8D...9e36
0xbc...9f02
02/11/202612:40:35 PMbuy$104.51$1.80.05350.000923557.93
0x105...3578
0xef...56d0
02/11/202612:34:59 PMbuy$44.92$1.80.022930.000922424.85
0x105...3578
0xf2...69c5
02/11/202612:28:47 PMbuy$68.16$1.80.034740.000921537.69
0x99A...e5c2
0x16...8b57
02/11/202612:22:59 PMsell$46.09$1.790.023450.000915825.6
0x000...9a82
0xad...f782
02/11/202612:22:47 PMbuy$68.05$1.80.034650.000921237.61
0xee1...92F0
0x78...1e4f
02/11/202612:22:35 PMbuy$88.43$1.80.0450.0009248.9
0x629...aC03
0x92...0b42
02/11/202611:52:47 AMsell$0.04492$1.780.000022990.00091380.02516
0x943...2e52
0x63...0403
02/11/202611:43:11 AMbuy$80.89$1.790.04150.000918745.17
0x99A...e5c2
0x88...deb3
02/11/202611:43:11 AMbuy$80.86$1.780.041480.000917545.21
0x99A...e5c2
0x88...deb3
02/11/202611:29:11 AMbuy$58.57$1.780.030.000916532.73
0x171...Ec5E
0xfa...1490
02/11/202610:12:47 AMsell$0.2083$1.760.00010720.00091050.1178
0x000...bB52
0x2f...14a5
02/11/20268:51:11 AMbuy$61.9$1.780.031750.000915534.68
0x722...C35a
0x58...b825
02/11/20268:32:11 AMsell$0.054137$1.760.0821260.00090960.052338
0xFee...7e70
0xef...c1dc
02/11/20268:31:11 AMsell$0.0002335$1.770.0611990.00090960.0001318
0xFee...7e70
0x42...77dc
02/11/20268:27:59 AMsell$0.0001145$1.770.075880.00090960.00006464
0xFee...7e70
0x2d...fe10
02/11/20268:20:11 AMsell$0.00006326$1.770.0732490.00090960.00003571
0xFee...7e70
0x6c...7838
02/11/20268:19:23 AMsell$0.0003646$1.770.0618720.00090960.0002058
0xFee...7e70
0x8d...ebd7