WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$1.41
Price
0.0007649 WETH
TVL
$211,501.63
MKT CAP
$141.7M
5m
0%
1h
-0.39%
4h
-3.01%
24h
-6.62%
Share
TXNS
44
Buys
30
Sells
14
Volume
7K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
74,808.94
Pooled WETH:
$57.07

CVX/WETH price stats on Ethereum

As of June 3, 2026, the current price of CVX token on DEX SushiSwap is $1.41. CVX price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,537.30. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $141,704,446.03. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $211,501.63. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $211,501.63.

The total transactions of CVX/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

CVX/WETH pool has a trading volume of $6,537.30 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0007649, captured at 2:11 AM UTC.

The price of converting 1 CVX to USD is $1.41 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:42:23 AMbuy$31.13$1.410.01680.000764921.96
0xB6d...498F
0x5c...e1d6
06/03/20261:01:11 AMbuy$165.45$1.420.088730.0007635116.21
0x67A...88F7
0x07...9413
06/03/202612:42:35 AMbuy$72.58$1.420.038860.000761851
0x790...Fc88
0xfe...37e0
06/03/202612:15:11 AMbuy$2.44$1.420.001310.00076131.72
0xbFc...8EAe
0xe9...de70
06/02/202611:55:59 PMbuy$1.14$1.410.00061590.00076120.809
0x1D5...5c59
0xf7...9f18
06/02/202611:33:11 PMsell$230.18$1.390.12480.0007583164.66
0x4a1...5535
0xb6...c186
06/02/202611:12:59 PMbuy$224.92$1.410.12020.0007582158.65
0x315...9EbA
0x6c...d4f1
06/02/202611:12:59 PMbuy$335.47$1.420.17940.0007622235.38
0xEB9...5b5E
0xc1...03ca
06/02/202611:12:47 PMbuy$93.44$1.410.050.000755966.14
0x970...6B68
0x76...ec69
06/02/202611:12:47 PMsell$1,102.71$1.410.590.0007569779.48
0xBEe...CcCb
0x70...1621
06/02/202611:12:47 PMbuy$115.07$1.40.061570.000754481.61
0xACE...eBc1
0x2d...c465
06/02/20269:58:59 PMbuy$2.03$1.460.001070.00076941.39
0x4dD...f765
0xd9...f243
06/02/20268:49:59 PMsell$262.75$1.460.13790.0007666179.97
0xBee...b006
0xb9...759d
06/02/20268:49:47 PMbuy$399.39$1.460.20960.0007703272.2
0xDc0...d3a1
0xda...cf3b
06/02/20267:40:47 PMsell$122.89$1.440.064920.000763785
0x789...5fC3
0x6b...3063
06/02/20264:13:23 PMbuy$490.54$1.470.25440.0007658332.23
0x546...9FeB
0x19...62a1
06/02/20264:00:11 PMsell$0.004195$1.440.0521930.00075780.002894
0x6a7...5Aa2
0x2a...17b0
06/02/20263:10:35 PMbuy$31.06$1.470.016060.000762221.07
0x93d...B483
0x53...aaf6
06/02/20262:58:11 PMbuy$95.6$1.470.049330.000761364.79
0xe75...6B0D
0x98...4913
06/02/20262:33:59 PMbuy$36.56$1.470.018840.000760424.78
0x266...cBD5
0x74...3c5b