- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 72,625.56
- Pooled WETH:
- $57.55
CVX/WETH price stats on Ethereum
As of February 1, 2026, the current price of CVX token on DEX SushiSwap is $1.91. CVX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $17,353.82. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $191,537,750.89. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $278,688.45. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $278,688.45.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $17,353.82 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007915, captured at 10:37 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.91 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:11:59 AM | sell | $249.47 | $1.91 | 0.103 | 0.0007915 | 130.18 | 0x43...50d6 | |
| 02/01/2026 | 10:11:35 AM | buy | $212.05 | $1.92 | 0.08758 | 0.0007965 | 109.96 | 0xe7...35ec | |
| 02/01/2026 | 10:03:23 AM | buy | $440.79 | $1.91 | 0.182 | 0.0007927 | 229.62 | 0x9d...f257 | |
| 02/01/2026 | 9:01:35 AM | buy | $48.12 | $1.9 | 0.02 | 0.00079 | 25.31 | 0x2c...17c8 | |
| 02/01/2026 | 9:01:23 AM | sell | $98.07 | $1.89 | 0.04075 | 0.0007855 | 51.88 | 0x62...a569 | |
| 02/01/2026 | 9:01:11 AM | sell | $249.46 | $1.89 | 0.1036 | 0.0007875 | 131.58 | 0x26...ce39 | |
| 02/01/2026 | 8:57:11 AM | sell | $3.26 | $1.91 | 0.001345 | 0.0007889 | 1.7 | 0xdb...4233 | |
| 02/01/2026 | 8:54:47 AM | sell | $87.62 | $1.91 | 0.03613 | 0.0007894 | 45.76 | 0x32...5b07 | |
| 02/01/2026 | 8:54:35 AM | sell | $96.54 | $1.91 | 0.03981 | 0.0007905 | 50.36 | 0x26...3f35 | |
| 02/01/2026 | 8:46:59 AM | sell | $28.53 | $1.91 | 0.01176 | 0.0007912 | 14.87 | 0x9d...f6b4 | |
| 02/01/2026 | 8:39:23 AM | sell | $244.89 | $1.92 | 0.101 | 0.0007928 | 127.45 | 0x41...d0a5 | |
| 02/01/2026 | 7:42:11 AM | sell | $73.34 | $1.92 | 0.0302 | 0.0007946 | 38.01 | 0x6a...2be3 | |
| 02/01/2026 | 7:38:35 AM | sell | $154.47 | $1.91 | 0.06434 | 0.0007959 | 80.84 | 0xab...5eb9 | |
| 02/01/2026 | 7:36:35 AM | sell | $3.32 | $1.92 | 0.001377 | 0.0007968 | 1.72 | 0x14...8340 | |
| 02/01/2026 | 7:26:23 AM | sell | $0.006227 | $1.91 | 0.052587 | 0.0007968 | 0.003247 | 0x82...38a2 | |
| 02/01/2026 | 7:26:23 AM | buy | $72.2 | $1.92 | 0.03 | 0.0008012 | 37.44 | 0xed...c145 | |
| 02/01/2026 | 7:25:59 AM | buy | $385.1 | $1.91 | 0.16 | 0.000797 | 200.76 | 0x5a...d432 | |
| 02/01/2026 | 7:25:59 AM | buy | $136.21 | $1.92 | 0.0566 | 0.0008 | 70.74 | 0xa4...d1e2 | |
| 02/01/2026 | 7:22:47 AM | buy | $109.52 | $1.9 | 0.04577 | 0.0007941 | 57.63 | 0x8d...bb89 | |
| 02/01/2026 | 6:38:47 AM | sell | $0.2213 | $1.9 | 0.00009165 | 0.0007888 | 0.1161 | 0x62...400e |