WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2.07
Price
0.0008377 WETH
TVL
$290,761.47
MKT CAP
$207.5M
5m
0%
1h
-1.00%
4h
-1.84%
24h
-4.85%
Share
TXNS
144
Buys
55
Sells
89
Volume
33K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
69,931.06
Pooled WETH:
$58.69

CVX/WETH price stats on Ethereum

As of August 25, 2026, the current price of CVX token on DEX SushiSwap is $2.07. CVX price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $33,136.44. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $207,457,550.55. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $290,761.48. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $290,761.48.

The total transactions of CVX/WETH is 144 in the last 24 hours, 55 of which are buy transactions, and 89 are sales transactions.

CVX/WETH pool has a trading volume of $33,136.44 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008377, captured at 4:08 PM UTC.

The price of converting 1 CVX to USD is $2.07 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:38:35 PMsell$151.18$2.070.061040.000837772.86
0xBee...5012
0xd4...3729
08/25/20263:05:23 PMbuy$8.9$2.090.0035820.00084364.24
0x831...7aC2
0x8d...3d2f
08/25/20262:26:35 PMsell$99.2$2.070.040120.00083947.81
0x19F...4fEE
0x73...ef02
08/25/20261:48:59 PMsell$112.54$2.060.045720.000840354.41
0x19F...4fEE
0x2d...8372
08/25/20261:46:35 PMsell$119.57$2.070.048610.000841657.76
0x19F...4fEE
0x81...64e8
08/25/20261:26:23 PMsell$98.08$2.070.039860.000842947.29
0xBee...b006
0x01...8aaa
08/25/20261:03:59 PMbuy$5.24$2.090.0021180.00084852.49
0x6F6...FE97
0x3d...745b
08/25/20261:01:11 PMsell$117.18$2.080.047370.000844156.12
0x19F...4fEE
0x73...d24b
08/25/202612:34:11 PMbuy$2.08$2.090.00084280.00084980.9917
0x21F...3782
0x3c...3d31
08/25/202612:19:47 PMsell$129.63$2.090.052410.000845561.99
0x19F...4fEE
0x9c...3edc
08/25/202612:13:47 PMsell$0.6929$2.090.000280.00084620.3308
0xf71...3694
0x44...9afb
08/25/202612:00:47 PMsell$493.93$2.10.19910.0008491234.57
0x200...d4C0
0x69...684c
08/25/202611:45:23 AMsell$140.3$2.110.056610.000852866.38
0x2f2...8e17
0xdb...ef8b
08/25/202611:25:35 AMsell$19.98$2.120.0080660.00085629.42
0xfc9...e535
0xea...c4a0
08/25/202611:25:35 AMsell$215.19$2.110.086840.0008548101.58
0x028...dAA9
0x6f...fc91
08/25/202611:25:23 AMbuy$90.54$2.130.036530.00086142.43
0x19F...4fEE
0x52...b46e
08/25/202611:24:47 AMbuy$855.32$2.110.34520.0008554403.52
0xC8A...00ee
0x83...0d61
08/25/202611:24:47 AMbuy$1,124.48$2.10.45380.0008496534.17
0x315...9EbA
0x0f...425a
08/25/202611:24:47 AMsell$1,103.11$2.10.44520.0008504523.51
0xB7c...DD20
0xcc...a08e
08/25/202611:24:47 AMbuy$502.14$2.120.20260.000859235.9
0x19F...4fEE
0x45...caf9