- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 73,256.26
- Pooled WETH:
- $58.19
CVX/WETH price stats on Ethereum
As of May 16, 2026, the current price of CVX token on DEX SushiSwap is $1.73. CVX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,644.47. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $173,491,184.54. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $253,705.04. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $253,705.04.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $2,644.47 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007961, captured at 10:12 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.73 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:42:23 PM | buy | $100.48 | $1.73 | 0.04609 | 0.0007961 | 57.9 | 0x38...cffe | |
| 05/16/2026 | 7:08:23 PM | sell | $69.58 | $1.72 | 0.0319 | 0.0007911 | 40.32 | 0x8f...23f8 | |
| 05/16/2026 | 6:36:59 PM | buy | $0.389 | $1.73 | 0.0001785 | 0.0007963 | 0.2242 | 0x68...9215 | |
| 05/16/2026 | 6:24:59 PM | buy | $181.54 | $1.73 | 0.08338 | 0.0007952 | 104.86 | 0x26...6531 | |
| 05/16/2026 | 6:18:59 PM | sell | $4.29 | $1.71 | 0.001973 | 0.0007893 | 2.5 | 0x8a...5f98 | |
| 05/16/2026 | 6:17:47 PM | buy | $238.01 | $1.72 | 0.1092 | 0.0007926 | 137.86 | 0x03...be30 | |
| 05/16/2026 | 6:10:47 PM | sell | $0.3297 | $1.71 | 0.0001514 | 0.0007864 | 0.1925 | 0x4c...3839 | |
| 05/16/2026 | 5:29:11 PM | buy | $24.94 | $1.72 | 0.01145 | 0.0007909 | 14.48 | 0x0f...702d | |
| 05/16/2026 | 4:19:35 PM | buy | $113.83 | $1.72 | 0.05226 | 0.0007901 | 66.15 | 0xb3...c9cb | |
| 05/16/2026 | 3:29:59 PM | buy | $180.11 | $1.71 | 0.08268 | 0.0007882 | 104.89 | 0x63...ebf5 | |
| 05/16/2026 | 2:27:23 PM | sell | $0.6721 | $1.7 | 0.0003088 | 0.0007824 | 0.3946 | 0xd0...ac95 | |
| 05/16/2026 | 12:13:59 PM | sell | $39.28 | $1.7 | 0.01805 | 0.0007827 | 23.06 | 0xd1...8182 | |
| 05/16/2026 | 9:19:35 AM | buy | $65.29 | $1.71 | 0.03 | 0.0007872 | 38.1 | 0xa2...c031 | |
| 05/16/2026 | 7:22:47 AM | sell | $213.29 | $1.71 | 0.09737 | 0.0007834 | 124.28 | 0x88...ba22 | |
| 05/16/2026 | 6:29:35 AM | sell | $104.13 | $1.74 | 0.04691 | 0.0007854 | 59.73 | 0xeb...4897 | |
| 05/16/2026 | 6:26:59 AM | sell | $72.89 | $1.74 | 0.03285 | 0.0007864 | 41.76 | 0xb7...2c4e | |
| 05/16/2026 | 6:24:35 AM | sell | $42.29 | $1.74 | 0.01906 | 0.0007872 | 24.21 | 0x87...6f64 | |
| 05/16/2026 | 6:17:35 AM | sell | $60.51 | $1.74 | 0.02724 | 0.0007878 | 34.57 | 0x79...a51e | |
| 05/16/2026 | 6:12:59 AM | sell | $43.55 | $1.75 | 0.01958 | 0.0007884 | 24.84 | 0x81...fc4e | |
| 05/16/2026 | 5:59:11 AM | sell | $122.66 | $1.75 | 0.05514 | 0.0007894 | 69.85 | 0x69...6c8f |