WhatToFarm
/
12 Swap

Info about CVX-WETH pair

Price USD
$2.27
Price
0.0008977 WETH
TVL
$294,261.37
MKT CAP
$227.1M
5m
0%
1h
0.37%
4h
0.37%
24h
-2.66%
Share
TXNS
19
Buys
8
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
64,714.1
Pooled WETH:
$58

CVX/WETH price stats on Ethereum

As of July 7, 2025, the current price of CVX token on DEX SushiSwap is $2.27. CVX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,343.12. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $227,143,105.82. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $294,261.38. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $294,261.38.

The total transactions of CVX/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CVX/WETH pool has a trading volume of $8,343.12 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008977, captured at 11:34 PM UTC.

The price of converting 1 CVX to USD is $2.27 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202510:55:35 PMbuy$204.52$2.270.080620.000897789.810xdb...26b5
07/07/202510:26:59 PMbuy$335.25$2.260.13210.0008944147.770xb5...5338
07/07/20254:00:11 PMbuy$488.24$2.250.19230.0008894216.280x28...a589
07/07/20253:57:47 PMbuy$355.23$2.240.13990.0008843158.250xf1...838a
07/07/20253:32:59 PMsell$898.83$2.230.35430.0008823401.620x34...a0ed
07/07/20252:17:35 PMsell$2,801.47$2.241.10.00088251,247.040xb2...151c
07/07/20252:17:35 PMbuy$1,833.71$2.240.72030.0008819816.770xce...f119
07/07/202512:02:59 PMsell$560.63$2.310.21880.0009029242.420xbd...d66b
07/07/202510:07:59 AMsell$1.15$2.330.00044890.00090630.49520xc1...c824
07/07/202510:07:11 AMsell$2.5$2.330.00097510.00090631.070xb4...7565
07/07/20256:30:11 AMsell$4.95$2.330.0019270.00090642.12
-
0xcb...5d70
07/07/20253:09:35 AMsell$0.7413$2.330.00028750.00090640.31720x17...cb59
07/07/20253:07:11 AMsell$2.51$2.330.00097520.00090641.070x95...4efe
07/07/20252:13:23 AMbuy$0.2571$2.340.00010.00091190.10960x8b...4eb2
07/07/20252:01:23 AMbuy$152.59$2.330.059610.00091165.440xde...31b0
07/07/20251:43:35 AMbuy$69.1$2.320.026990.000909629.680xe0...238b
07/07/20251:39:35 AMsell$520.33$2.320.20320.0009069224.140xba...8974
07/07/20251:18:59 AMsell$21.01$2.320.008210.00091029.010x94...a7e8
07/07/202512:09:47 AMsell$90.01$2.330.035040.000910938.470x3d...c348
07/06/202510:53:11 PMsell$473.58$2.360.18280.0009143200.010x5c...f982