- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 76,065.28
- Pooled WETH:
- $53.67
CVX/WETH price stats on Ethereum
As of July 15, 2026, the current price of CVX token on DEX SushiSwap is $1.32. CVX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,288.51. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $132,203,842.76. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $201,661.67. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $201,661.67.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $10,288.51 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007039, captured at 9:34 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.32 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:01:59 AM | sell | $53.78 | $1.32 | 0.02863 | 0.0007039 | 40.67 | 0xee...fedd | |
| 07/15/2026 | 9:01:59 AM | sell | $78.06 | $1.32 | 0.04156 | 0.0007048 | 58.96 | 0x54...7a1b | |
| 07/15/2026 | 8:28:47 AM | sell | $85.9 | $1.32 | 0.04586 | 0.000706 | 64.95 | 0x69...3487 | |
| 07/15/2026 | 7:51:11 AM | sell | $62.24 | $1.32 | 0.03328 | 0.000707 | 47.07 | 0x39...c024 | |
| 07/15/2026 | 7:45:35 AM | sell | $62.4 | $1.32 | 0.03339 | 0.0007079 | 47.16 | 0x23...0edb | |
| 07/15/2026 | 6:27:35 AM | sell | $123.34 | $1.33 | 0.06542 | 0.0007092 | 92.25 | 0x01...66ca | |
| 07/15/2026 | 4:38:23 AM | buy | $225.18 | $1.33 | 0.12 | 0.0007127 | 168.35 | 0x39...015b | |
| 07/15/2026 | 4:26:11 AM | sell | $69.49 | $1.32 | 0.03705 | 0.0007074 | 52.37 | 0xec...2394 | |
| 07/15/2026 | 4:25:35 AM | sell | $43.41 | $1.32 | 0.02315 | 0.0007088 | 32.66 | 0x55...9194 | |
| 07/15/2026 | 4:25:35 AM | sell | $43.41 | $1.32 | 0.02315 | 0.0007082 | 32.69 | 0x55...9194 | |
| 07/15/2026 | 4:21:59 AM | sell | $49.54 | $1.33 | 0.0264 | 0.0007094 | 37.22 | 0xba...a9d9 | |
| 07/15/2026 | 3:17:35 AM | buy | $43.33 | $1.33 | 0.02318 | 0.0007138 | 32.48 | 0x8e...93be | |
| 07/15/2026 | 3:17:35 AM | buy | $43.25 | $1.33 | 0.02314 | 0.0007132 | 32.44 | 0xc8...d14f | |
| 07/15/2026 | 1:13:35 AM | sell | $32 | $1.32 | 0.01707 | 0.0007088 | 24.08 | 0x1e...e7d8 | |
| 07/15/2026 | 12:48:11 AM | sell | $1.83 | $1.33 | 0.0009736 | 0.000709 | 1.37 | 0xe3...b86c | |
| 07/14/2026 | 11:30:11 PM | sell | $114.06 | $1.33 | 0.06051 | 0.0007099 | 85.23 | 0x14...1859 | |
| 07/14/2026 | 10:46:59 PM | buy | $3.36 | $1.34 | 0.001783 | 0.0007149 | 2.49 | 0xcc...cf6d | |
| 07/14/2026 | 10:43:11 PM | sell | $109.95 | $1.34 | 0.05823 | 0.0007114 | 81.86 | 0xf6...9edc | |
| 07/14/2026 | 9:31:11 PM | sell | $79.25 | $1.33 | 0.04222 | 0.0007127 | 59.23 | 0x22...7e3d | |
| 07/14/2026 | 9:05:47 PM | sell | $78.15 | $1.33 | 0.04165 | 0.0007138 | 58.35 | 0x06...1804 |