WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$7.59
Price
0.001981 WETH
TVL
$850,854.04
MKT CAP
$754.6M
5m
0%
1h
2.24%
4h
1.56%
24h
38.97%
Share
TXNS
266
Buys
140
Sells
126
Volume
650K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
56,270.46
Pooled WETH:
$111.03

CVX/WETH price stats on Ethereum

As of December 4, 2024, the current price of CVX token on DEX SushiSwap is $7.59. CVX price is up 38.97% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $650,250.46. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $754,551,901.22. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $850,854.05. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $850,854.05.

The total transactions of CVX/WETH is 266 in the last 24 hours, 140 of which are buy transactions, and 126 are sales transactions.

CVX/WETH pool has a trading volume of $650,250.46 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.001981, captured at 7:16 PM UTC.

The price of converting 1 CVX to USD is $7.59 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20247:10:47 PMsell$2,975.38$7.590.77650.001981391.98
0x91a...d728
0xa2...90f2
12/04/20247:07:35 PMsell$2,817.69$7.670.73730.002008367.15
0x91a...d728
0xf0...d64a
12/04/20247:06:59 PMbuy$4,555.17$7.681.190.002012592.41
0xae2...aE13
0xa9...bda6
12/04/20247:06:47 PMsell$3,332.15$7.620.87190.001994437.18
0x91a...d728
0x45...e85e
12/04/20247:05:23 PMsell$3,272.95$7.730.85690.002025423.09
0x91a...d728
0xeb...91d5
12/04/20247:03:23 PMsell$3,286.35$7.850.86040.002056418.49
0xe4f...dfB8
0x2d...c14f
12/04/20246:59:59 PMbuy$1,247.79$7.940.32670.00208157.02
0xD1B...0F3C
0x10...dde0
12/04/20246:59:59 PMsell$5,054.34$7.821.320.002049645.66
0xE55...7e68
0xc2...2bc5
12/04/20246:59:59 PMbuy$4,931.85$8.011.290.002097615.55
0x91a...d728
0x9a...834b
12/04/20246:58:59 PMbuy$3,262.47$7.860.85420.002058414.88
0x91a...d728
0x4b...39f9
12/04/20246:58:11 PMbuy$2,582.59$7.750.67610.002031332.85
0x91a...d728
0xda...5724
12/04/20246:45:23 PMbuy$4,243.5$7.621.110.001999556.54
0xD1B...0F3C
0x28...d349
12/04/20246:45:11 PMsell$4,669.33$7.581.220.001989615.55
0x008...2E87
0x0d...9977
12/04/20246:44:23 PMbuy$3,513.31$7.650.92120.002007459.03
0xD1B...0F3C
0x77...4e25
12/04/20246:39:35 PMbuy$2,337.52$7.550.61260.001979309.52
0x91a...d728
0xd0...78fc
12/04/20246:32:59 PMbuy$2,146.69$7.480.56170.001958286.81
0x91a...d728
0xf0...02f2
12/04/20246:25:47 PMbuy$208.55$7.460.054430.00194727.95
0xebA...12e2
0xba...e004
12/04/20246:17:23 PMbuy$1,015.36$7.440.26470.001941136.33
0xb82...2C4B
0x0f...8d65
12/04/20246:16:23 PMsell$2,227.34$7.420.58070.001935300
0x0eB...9afE
0x7a...dc65
12/04/20246:03:35 PMbuy$2,409.27$7.410.63250.001946324.96
0x91a...d728
0x96...6885