WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2.05
Price
0.0009161 WETH
TVL
$279,736.32
MKT CAP
$205.8M
5m
0%
1h
-1.25%
4h
-1.75%
24h
2.62%
Share
TXNS
87
Buys
32
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
67,799.5
Pooled WETH:
$62.24

CVX/WETH price stats on Ethereum

As of March 16, 2026, the current price of CVX token on DEX SushiSwap is $2.05. CVX price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,367.38. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $205,785,030.58. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $279,736.33. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $279,736.33.

The total transactions of CVX/WETH is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

CVX/WETH pool has a trading volume of $7,367.38 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0009161, captured at 8:19 AM UTC.

The price of converting 1 CVX to USD is $2.05 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:16:47 AMsell$131.82$2.050.058660.000916164.03
0x105...3578
0x9e...3f6f
03/16/20267:38:47 AMbuy$61.9$2.070.027440.000922129.76
0x0C4...B017
0xb9...f129
03/16/20267:34:11 AMbuy$106.42$2.080.047010.00092151.04
0x790...Fc88
0x25...af85
03/16/20266:23:11 AMbuy$0.694$2.080.00030580.00092030.3323
0x196...eE77
0x64...61d6
03/16/20266:08:23 AMsell$126.35$2.070.055780.000915660.91
0x99A...e5c2
0x80...33e3
03/16/20266:08:23 AMsell$120.52$2.070.05320.000917258
0x99A...e5c2
0x80...33e3
03/16/20265:58:47 AMsell$201.58$2.10.08820.000919395.94
0x790...Fc88
0x53...2b29
03/16/20265:43:47 AMsell$156.83$2.090.069090.000921674.96
0x398...A54D
0x02...404d
03/16/20264:49:47 AMsell$79.38$2.090.035020.000923137.93
0x954...94c7
0x99...27a4
03/16/20264:46:11 AMsell$101.77$2.080.045040.000924348.73
0x222...0b55
0xc6...0f4c
03/16/20264:27:59 AMsell$152.37$2.080.067770.00092673.19
0x1A9...F503
0xd9...9e38
03/16/20264:27:11 AMsell$102.63$2.080.04570.00092949.19
0x99A...e5c2
0xa1...4b19
03/16/20264:27:11 AMsell$98.62$2.080.043910.000927747.34
0x886...29F4
0x33...9b97
03/16/20264:24:47 AMsell$100.12$2.090.044430.000930347.76
0xC88...304C
0x2f...d71e
03/16/20264:16:11 AMsell$111.44$2.090.049550.000931753.18
0x6ee...bdf7
0x9a...2e04
03/16/20263:43:35 AMbuy$228.65$2.090.10230.0009365109.26
0x8d1...9321
0x6a...7801
03/16/20263:40:59 AMsell$125.22$2.080.055810.000930360
0xD29...8fe5
0x5f...35df
03/16/20263:40:47 AMsell$448.44$2.090.19960.0009341213.73
0x200...d4C0
0xc2...1cd6
03/16/20263:37:59 AMsell$135.11$2.10.060290.000937964.28
0x954...94c7
0xcb...4ef2
03/16/20263:36:47 AMsell$79.68$2.090.035690.000939438
0xD29...8fe5
0xf4...332f