- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 79,649.45
- Pooled WETH:
- $52.01
CVX/WETH price stats on Ethereum
As of January 10, 2026, the current price of CVX token on DEX SushiSwap is $2.01. CVX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,357.78. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $201,200,059.98. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $321,493.10. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $321,493.10.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $3,357.78 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0006513, captured at 5:44 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.01 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:28:11 PM | sell | $78.87 | $2.01 | 0.02551 | 0.0006513 | 39.17 | 0xde...0b97 | |
| 01/10/2026 | 3:36:59 PM | sell | $0.1262 | $2.01 | 0.00004089 | 0.0006516 | 0.06275 | 0x44...4caf | |
| 01/10/2026 | 2:59:11 PM | sell | $0.5374 | $2.02 | 0.0001731 | 0.0006517 | 0.2656 | 0x04...ab9a | |
| 01/10/2026 | 2:59:11 PM | sell | $1.07 | $2.02 | 0.0003462 | 0.0006516 | 0.5312 | 0x04...ab9a | |
| 01/10/2026 | 2:59:11 PM | buy | $10.76 | $2.03 | 0.003466 | 0.0006555 | 5.28 | 0x04...ab9a | |
| 01/10/2026 | 2:48:47 PM | sell | $75.48 | $2.01 | 0.02444 | 0.0006519 | 37.49 | 0xba...9bd5 | |
| 01/10/2026 | 2:32:59 PM | sell | $55.89 | $2.02 | 0.01799 | 0.0006524 | 27.58 | 0x92...19d7 | |
| 01/10/2026 | 12:47:59 PM | buy | $46.29 | $2.02 | 0.015 | 0.0006564 | 22.85 | 0xf2...27e5 | |
| 01/10/2026 | 12:43:23 PM | sell | $0.2743 | $2.01 | 0.00008887 | 0.0006523 | 0.1362 | 0x3c...b12a | |
| 01/10/2026 | 12:40:11 PM | sell | $0.1193 | $2.01 | 0.00003866 | 0.0006523 | 0.05927 | 0x34...5b53 | |
| 01/10/2026 | 11:44:35 AM | buy | $48.4 | $2.03 | 0.0156 | 0.000656 | 23.78 | 0xf3...ea35 | |
| 01/10/2026 | 11:43:11 AM | buy | $107.45 | $2.03 | 0.03464 | 0.0006554 | 52.86 | 0x7b...d4de | |
| 01/10/2026 | 11:19:23 AM | buy | $17.44 | $2.03 | 0.005627 | 0.0006549 | 8.59 | 0x70...ebd4 | |
| 01/10/2026 | 10:48:47 AM | sell | $40.1 | $2 | 0.01302 | 0.000651 | 20 | 0xea...5e4a | |
| 01/10/2026 | 10:48:11 AM | buy | $114.72 | $2.01 | 0.03726 | 0.0006546 | 56.91 | 0x08...1bbc | |
| 01/10/2026 | 9:52:59 AM | sell | $0.1171 | $2.01 | 0.00003784 | 0.0006503 | 0.05819 | 0x67...8498 | |
| 01/10/2026 | 9:40:35 AM | sell | $0.0001092 | $2.01 | 0.073531 | 0.0006503 | 0.00005429 | 0xbe...43f4 | |
| 01/10/2026 | 9:39:35 AM | sell | $0.0001188 | $2.01 | 0.07384 | 0.0006503 | 0.00005906 | 0xc6...f615 | |
| 01/10/2026 | 9:37:11 AM | sell | $0.00006157 | $2.01 | 0.071989 | 0.0006503 | 0.00003059 | 0xa8...af17 | |
| 01/10/2026 | 9:28:59 AM | buy | $10.61 | $2.02 | 0.003432 | 0.0006542 | 5.24 | 0xcd...30fe |