- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 82,058.16
- Pooled WETH:
- $49.19
CVX/WETH price stats on Ethereum
As of October 18, 2025, the current price of CVX token on DEX SushiSwap is $2.32. CVX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15,154.02. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $232,688,575.32. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $382,725.86. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $382,725.86.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $15,154.02 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0005977, captured at 11:56 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $2.32 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:43:47 PM | sell | $0.3847 | $2.32 | 0.00009876 | 0.0005977 | 0.1652 | 0xb2...7665 | |
| 10/18/2025 | 11:09:59 PM | sell | $0.07029 | $2.32 | 0.00001803 | 0.0005977 | 0.03017 | 0x30...8a61 | |
| 10/18/2025 | 10:58:35 PM | sell | $2.49 | $2.32 | 0.0006396 | 0.0005977 | 1.07 | 0x9c...67da | |
| 10/18/2025 | 10:58:35 PM | sell | $1.24 | $2.32 | 0.0003198 | 0.0005977 | 0.535 | 0x9c...67da | |
| 10/18/2025 | 10:58:35 PM | buy | $24.96 | $2.34 | 0.006405 | 0.0006012 | 10.65 | 0x9c...67da | |
| 10/18/2025 | 9:53:35 PM | sell | $3.37 | $2.32 | 0.0008667 | 0.0005976 | 1.45 | 0xe6...a258 | |
| 10/18/2025 | 9:46:59 PM | sell | $1.13 | $2.31 | 0.0002936 | 0.0005976 | 0.4913 | 0xa5...90f0 | |
| 10/18/2025 | 9:02:59 PM | buy | $0.4762 | $2.33 | 0.0001225 | 0.0006012 | 0.2038 | 0xce...2955 | |
| 10/18/2025 | 8:59:23 PM | sell | $72.16 | $2.33 | 0.01846 | 0.0005978 | 30.88 | 0x7b...64d4 | |
| 10/18/2025 | 7:43:23 PM | sell | $90.1 | $2.33 | 0.02305 | 0.0005983 | 38.53 | 0x0c...ea28 | |
| 10/18/2025 | 6:05:59 PM | buy | $202.02 | $2.34 | 0.05179 | 0.0006016 | 86.09 | 0x07...9e85 | |
| 10/18/2025 | 5:51:35 PM | buy | $259.12 | $2.33 | 0.06656 | 0.0006001 | 110.91 | 0x5b...be4d | |
| 10/18/2025 | 4:31:59 PM | sell | $241.93 | $2.3 | 0.06267 | 0.0005965 | 105.06 | 0x90...8d6a | |
| 10/18/2025 | 4:13:35 PM | sell | $214.63 | $2.32 | 0.05526 | 0.0005979 | 92.42 | 0x2d...af61 | |
| 10/18/2025 | 3:30:47 PM | sell | $2.6 | $2.32 | 0.0006715 | 0.0005986 | 1.12 | 0x0c...32b4 | |
| 10/18/2025 | 2:49:11 PM | sell | $2.85 | $2.32 | 0.0007349 | 0.0005986 | 1.22 | 0xcf...5817 | |
| 10/18/2025 | 2:45:11 PM | sell | $0.5457 | $2.32 | 0.0001406 | 0.0005986 | 0.2349 | 0xc9...a8ff | |
| 10/18/2025 | 2:07:59 PM | sell | $244.21 | $2.32 | 0.06294 | 0.0005994 | 105 | 0xf5...0c3a | |
| 10/18/2025 | 2:07:11 PM | sell | $152.5 | $2.33 | 0.0393 | 0.0006007 | 65.43 | 0xf3...4337 | |
| 10/18/2025 | 1:32:47 PM | sell | $463.12 | $2.33 | 0.1197 | 0.0006026 | 198.73 | 0xcd...9e4c |