- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 73,591.1
- Pooled WETH:
- $57.93
CVX/WETH price stats on Ethereum
As of May 17, 2026, the current price of CVX token on DEX SushiSwap is $1.72. CVX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,070.20. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $172,682,987.73. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $253,875.35. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $253,875.35.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $4,070.20 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007883, captured at 10:46 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.72 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:51:47 PM | buy | $199.63 | $1.72 | 0.09111 | 0.0007883 | 115.57 | 0x8a...acdd | |
| 05/17/2026 | 8:43:35 PM | sell | $0.6518 | $1.71 | 0.0002979 | 0.0007823 | 0.3807 | 0x1a...1706 | |
| 05/17/2026 | 7:41:35 PM | buy | $79.47 | $1.72 | 0.03626 | 0.0007866 | 46.1 | 0x26...f360 | |
| 05/17/2026 | 7:28:47 PM | buy | $118.18 | $1.71 | 0.05401 | 0.0007853 | 68.77 | 0x4a...d60a | |
| 05/17/2026 | 7:25:23 PM | sell | $136.74 | $1.7 | 0.06246 | 0.0007808 | 80 | 0x05...43f5 | |
| 05/17/2026 | 7:19:47 PM | sell | $83.13 | $1.71 | 0.038 | 0.0007821 | 48.58 | 0xad...9464 | |
| 05/17/2026 | 7:06:59 PM | buy | $249.19 | $1.71 | 0.1139 | 0.0007858 | 144.96 | 0x55...7f87 | |
| 05/17/2026 | 6:16:11 PM | sell | $101.31 | $1.7 | 0.0464 | 0.0007802 | 59.47 | 0x4b...a091 | |
| 05/17/2026 | 5:41:35 PM | sell | $96.1 | $1.7 | 0.04409 | 0.0007814 | 56.42 | 0x3e...b1df | |
| 05/17/2026 | 5:24:11 PM | sell | $146.58 | $1.7 | 0.06736 | 0.0007829 | 86.03 | 0x08...78f7 | |
| 05/17/2026 | 5:01:11 PM | sell | $182.36 | $1.71 | 0.08358 | 0.000785 | 106.47 | 0xf6...ce8e | |
| 05/17/2026 | 4:38:11 PM | buy | $5.77 | $1.72 | 0.002643 | 0.0007908 | 3.34 | 0x61...f17f | |
| 05/17/2026 | 4:23:59 PM | buy | $188.71 | $1.72 | 0.08642 | 0.0007896 | 109.44 | 0x6f...87ab | |
| 05/17/2026 | 4:17:47 PM | sell | $9.32 | $1.71 | 0.004265 | 0.0007837 | 5.44 | 0x58...2a04 | |
| 05/17/2026 | 3:47:11 PM | sell | $139.93 | $1.71 | 0.06404 | 0.0007847 | 81.61 | 0x9b...5094 | |
| 05/17/2026 | 2:15:11 PM | sell | $154.45 | $1.72 | 0.0706 | 0.0007865 | 89.76 | 0xe4...93e1 | |
| 05/17/2026 | 1:48:35 PM | buy | $43.86 | $1.73 | 0.02 | 0.0007919 | 25.25 | 0x26...0a12 | |
| 05/17/2026 | 1:30:59 PM | sell | $129.54 | $1.72 | 0.05913 | 0.0007877 | 75.07 | 0xd6...af51 | |
| 05/17/2026 | 1:23:11 PM | sell | $125.09 | $1.72 | 0.05714 | 0.0007893 | 72.39 | 0xe8...42ae | |
| 05/17/2026 | 1:03:11 PM | sell | $107.84 | $1.73 | 0.04919 | 0.0007908 | 62.21 | 0xcb...ca95 |