- WhatToFarm
- Ethereum
- SushiSwap
- CVX-WETH LPs
Info about CVX-WETH pair
- Pooled CVX:
- 75,045.49
- Pooled WETH:
- $55.67
CVX/WETH price stats on Ethereum
As of January 31, 2026, the current price of CVX token on DEX SushiSwap is $1.94. CVX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $15,918.67. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $194,539,402.68. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $293,009.55. The CVX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVX/WETH now?
The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $293,009.55.
How many transactions are there in the CVX/WETH pool in the last 24 hours?
The total transactions of CVX/WETH is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CVX/WETH pool in the last 24 hours?
CVX/WETH pool has a trading volume of $15,918.67 in the last 24 hours.
What is the exchange rate of 1 CVX to WETH?
The exchange rate of 1 CVX to WETH is 0.0007396, captured at 9:29 AM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $1.94 today.
CVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:22:23 AM | sell | $1.78 | $1.94 | 0.0006768 | 0.0007396 | 0.9151 | 0x2c...9071 | |
| 01/31/2026 | 8:39:23 AM | buy | $71.01 | $1.95 | 0.02699 | 0.0007437 | 36.3 | 0xd2...7e4d | |
| 01/31/2026 | 8:30:23 AM | sell | $84.96 | $1.96 | 0.03199 | 0.0007394 | 43.26 | 0xe5...65dd | |
| 01/31/2026 | 8:18:11 AM | buy | $83.83 | $1.97 | 0.03155 | 0.0007438 | 42.42 | 0xb9...0b1d | |
| 01/31/2026 | 8:17:35 AM | sell | $401.66 | $1.98 | 0.1502 | 0.000741 | 202.74 | 0x7c...f2c0 | |
| 01/31/2026 | 7:41:23 AM | buy | $85.78 | $2 | 0.03199 | 0.000747 | 42.83 | 0x2a...7d94 | |
| 01/31/2026 | 7:41:11 AM | sell | $251.5 | $1.99 | 0.09382 | 0.0007434 | 126.2 | 0x6c...c3dc | |
| 01/31/2026 | 7:15:47 AM | sell | $99.55 | $2 | 0.03692 | 0.0007451 | 49.55 | 0x77...6f0a | |
| 01/31/2026 | 6:54:59 AM | sell | $0.2556 | $2 | 0.00009485 | 0.0007456 | 0.1272 | 0x08...cd25 | |
| 01/31/2026 | 6:48:23 AM | sell | $87.15 | $2.01 | 0.03233 | 0.000746 | 43.34 | 0xe8...c44e | |
| 01/31/2026 | 6:33:59 AM | sell | $251.3 | $2.01 | 0.09323 | 0.0007477 | 124.69 | 0xb8...7c98 | |
| 01/31/2026 | 6:29:59 AM | sell | $69.26 | $2 | 0.02583 | 0.0007493 | 34.47 | 0xff...722a | |
| 01/31/2026 | 6:25:59 AM | sell | $98.81 | $2.01 | 0.03677 | 0.0007501 | 49.01 | 0x2d...ac3c | |
| 01/31/2026 | 5:49:47 AM | buy | $108.86 | $2.04 | 0.04023 | 0.0007546 | 53.31 | 0x72...e34d | |
| 01/31/2026 | 5:22:59 AM | buy | $64.05 | $2.03 | 0.02368 | 0.0007538 | 31.42 | 0xd3...a6d7 | |
| 01/31/2026 | 5:09:23 AM | sell | $9.53 | $2.01 | 0.003548 | 0.000749 | 4.73 | 0x9d...5e16 | |
| 01/31/2026 | 2:12:59 AM | sell | $122.78 | $2.01 | 0.04565 | 0.0007506 | 60.82 | 0x2a...39e5 | |
| 01/31/2026 | 2:12:59 AM | sell | $93.84 | $2.01 | 0.03489 | 0.0007495 | 46.55 | 0x47...0d6d | |
| 01/31/2026 | 1:49:59 AM | buy | $45.85 | $2.03 | 0.01699 | 0.0007555 | 22.49 | 0x04...65a8 | |
| 01/31/2026 | 1:49:59 AM | sell | $4.58 | $2.02 | 0.001701 | 0.0007512 | 2.26 | 0x04...65a8 |