WhatToFarm
/
Get started
12 Swap

Info about CVX-WETH pair

Price USD
$2.11
Price
0.0008261 WETH
TVL
$195,217.31
MKT CAP
$211.1M
5m
0%
1h
0%
4h
2.06%
24h
-4.57%
Share
TXNS
75
Buys
36
Sells
39
Volume
11K
Telegram price alerts
Pair:
0x05767d9EF41dC40689678fFca0608878fb3dE906
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVX:
46,271.63
Pooled WETH:
$38.19

CVX/WETH price stats on Ethereum

As of October 7, 2026, the current price of CVX token on DEX SushiSwap is $2.11. CVX price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,416.19. CVX token contract is 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B with a market cap $211,118,013.77. The liquidity pool contract is 0x05767d9EF41dC40689678fFca0608878fb3dE906 with total value locked (TVL) of $195,217.32. The CVX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVX/WETH with the contract address 0x05767d9EF41dC40689678fFca0608878fb3dE906 is $195,217.32.

The total transactions of CVX/WETH is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

CVX/WETH pool has a trading volume of $11,416.19 in the last 24 hours.

The exchange rate of 1 CVX to WETH is 0.0008261, captured at 6:09 PM UTC.

The price of converting 1 CVX to USD is $2.11 today.

CVX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:02:47 PMbuy$207.94$2.110.081360.000826198.49
0x19F...4fEE
0xb8...1eec
10/07/20264:36:23 PMbuy$388.54$2.110.1510.000821183.92
0x448...32D3
0xd4...1565
10/07/20263:56:11 PMbuy$278.24$2.090.10830.0008155132.8
0x448...32D3
0xbe...21f9
10/07/20263:48:11 PMbuy$273.75$2.070.10670.0008109131.67
0x19F...4fEE
0x1b...af5f
10/07/20263:41:47 PMsell$0.2088$2.060.000081430.00080370.1013
0x764...1d95
0x3b...2246
10/07/20263:32:47 PMbuy$321.29$2.060.12520.0008059155.45
0x19F...4fEE
0xd1...8ddb
10/07/20262:32:23 PMsell$414.67$2.050.16170.0008019201.75
0xBee...5012
0x25...0c68
10/07/20262:26:35 PMsell$144.17$2.060.056210.000806569.69
0xBee...b006
0x38...a597
10/07/202612:49:47 PMbuy$69.42$2.080.027010.00081233.27
0x8F4...FcCe
0x2a...660f
10/07/202612:46:47 PMbuy$210.81$2.070.082110.0008097101.4
0x1D4...549b
0x29...8092
10/07/202612:46:35 PMbuy$307.22$2.060.11960.0008053148.53
0x546...9FeB
0x2b...431a
10/07/202612:46:35 PMsell$1,036.94$2.070.40370.0008066500.56
0x1b2...ec04
0x17...3766
10/07/202612:29:35 PMsell$225.82$2.10.08780.0008197107.11
0x27c...2bf2
0x3a...37b5
10/07/202612:29:35 PMsell$154.35$2.10.060010.000816573.49
0x19F...4fEE
0xe0...8a18
10/07/202612:29:23 PMbuy$771.44$2.10.30.0008201365.8
0x89d...B3b6
0x57...cf63
10/07/202612:24:35 PMsell$118.42$2.080.045920.000809756.71
0x19F...4fEE
0xa6...e02d
10/07/202612:19:47 PMsell$1.7$2.090.00066010.00081070.8141
0xf71...3694
0x52...5ebf
10/07/202612:17:11 PMsell$150.58$2.090.058340.00081271.84
0x19F...4fEE
0xa3...8464
10/07/202612:12:47 PMsell$0.405$2.090.0001570.00081330.193
0xf71...3694
0xb6...b6c4
10/07/202611:50:59 AMsell$41.13$2.090.015970.000813619.63
0x5ed...eaaB
0x16...49d9