- WhatToFarm
- Ethereum
- SushiSwap
- CURIO-WETH LPs
Info about CURIO-WETH pair
- Pooled CURIO:
- 128.98
- Pooled WETH:
- $17.12
CURIO/WETH price stats on Ethereum
As of June 13, 2025, the current price of CURIO token on DEX SushiSwap is $366.36. CURIO price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,080.15. CURIO token contract is 0xE97e496E8494232ee128c1a8cAe0b2B7936f3CaA with a market cap $110,157.55. The liquidity pool contract is 0x8a83b072ca48c217c1ef676445A9a545c110A45B with total value locked (TVL) of $85,415.22. The CURIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CURIO/WETH now?
The current liquidity of CURIO/WETH with the contract address 0x8a83b072ca48c217c1ef676445A9a545c110A45B is $85,415.22.
How many transactions are there in the CURIO/WETH pool in the last 24 hours?
The total transactions of CURIO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CURIO/WETH pool in the last 24 hours?
CURIO/WETH pool has a trading volume of $1,080.15 in the last 24 hours.
What is the exchange rate of 1 CURIO to WETH?
The exchange rate of 1 CURIO to WETH is 0.1333, captured at 3:51 AM UTC.
How much is 1 CURIO in dollars?
The price of converting 1 CURIO to USD is $366.36 today.
CURIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 1:49:35 PM | sell | $348.04 | $366.36 | 0.1266 | 0.1333 | 0.95 | 0xb2...9e5c | |
| 06/11/2025 | 9:26:11 PM | sell | $732.1 | $385.31 | 0.259 | 0.1363 | 1.9 | 0xf0...8154 | |
| 06/06/2025 | 1:51:59 PM | buy | $364.18 | $346.84 | 0.145 | 0.138 | 1.05 | 0xc2...747a | |
| 06/05/2025 | 4:01:35 PM | sell | $681.71 | $358.79 | 0.2625 | 0.1382 | 1.9 | 0x07...a29b | |
| 06/05/2025 | 3:58:59 PM | sell | $1,063.83 | $373.27 | 0.4091 | 0.1435 | 2.85 | 0xb3...8d61 | |
| 06/03/2025 | 8:28:47 AM | buy | $2,923.65 | $383.74 | 1.12 | 0.1473 | 8.1 | 0x74...2c2e | |
| 06/02/2025 | 10:16:11 AM | buy | $335.92 | $319.92 | 0.1353 | 0.1289 | 1.05 | 0x3e...1dc2 | |
| 06/02/2025 | 10:15:11 AM | buy | $656.75 | $312.74 | 0.2643 | 0.1258 | 2.1 | 0x55...3fa3 | |
| 06/02/2025 | 1:22:11 AM | buy | $327.24 | $311.65 | 0.129 | 0.1229 | 1.05 | 0xd8...701a | |
| 06/01/2025 | 11:02:23 AM | buy | $316.63 | $301.56 | 0.127 | 0.121 | 1.05 | 0x07...8eac | |
| 05/31/2025 | 4:31:35 PM | buy | $940.81 | $298.67 | 0.3697 | 0.1173 | 3.15 | 0x35...eae9 | |
| 05/30/2025 | 9:35:59 PM | sell | $1,748.58 | $306.76 | 0.6777 | 0.1189 | 5.7 | 0x7c...c1b5 | |
| 05/30/2025 | 9:33:23 PM | sell | $1,576.15 | $331.82 | 0.6106 | 0.1285 | 4.75 | 0x8c...4d82 | |
| 05/24/2025 | 11:15:23 PM | buy | $700.05 | $333.35 | 0.277 | 0.1319 | 2.1 | 0xce...5df9 | |
| 05/13/2025 | 10:29:47 PM | buy | $2,324.23 | $348.83 | 0.8623 | 0.1294 | 7 | 0xcd...2223 | |
| 05/12/2025 | 10:28:47 PM | sell | $1,126.66 | $296.48 | 0.4542 | 0.1195 | 3.8 | 0xbe...0f24 | |
| 05/10/2025 | 5:46:59 PM | buy | $30.95 | $309.59 | 0.01235 | 0.1235 | 0.1 | 0x57...0cf7 | |
| 05/10/2025 | 5:44:23 PM | buy | $1,200.47 | $300.11 | 0.4795 | 0.1198 | 4 | 0xd6...e175 | |
| 05/10/2025 | 4:35:59 PM | sell | $59.19 | $284.3 | 0.02412 | 0.1158 | 0.2081 | 0x9e...1941 | |
| 05/10/2025 | 4:35:59 PM | buy | $840.96 | $280.32 | 0.3427 | 0.1142 | 3 | 0xa6...4546 |