- WhatToFarm
- Ethereum
- SushiSwap
- CURIO-WETH LPs
Info about CURIO-WETH pair
- Pooled CURIO:
- 138.14
- Pooled WETH:
- $4.05
CURIO/WETH price stats on Ethereum
As of December 12, 2025, the current price of CURIO token on DEX SushiSwap is $95.62. CURIO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $367.14. CURIO token contract is 0xE97e496E8494232ee128c1a8cAe0b2B7936f3CaA with a market cap $36,815.76. The liquidity pool contract is 0x8a83b072ca48c217c1ef676445A9a545c110A45B with total value locked (TVL) of $26,317.48. The CURIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CURIO/WETH now?
The current liquidity of CURIO/WETH with the contract address 0x8a83b072ca48c217c1ef676445A9a545c110A45B is $26,317.48.
How many transactions are there in the CURIO/WETH pool in the last 24 hours?
The total transactions of CURIO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CURIO/WETH pool in the last 24 hours?
CURIO/WETH pool has a trading volume of $367.14 in the last 24 hours.
What is the exchange rate of 1 CURIO to WETH?
The exchange rate of 1 CURIO to WETH is 0.02948, captured at 11:30 AM UTC.
How much is 1 CURIO in dollars?
The price of converting 1 CURIO to USD is $95.62 today.
CURIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:47:35 PM | sell | $90.84 | $95.62 | 0.028 | 0.02948 | 0.95 | 0xec...0715 | |
| 12/11/2025 | 10:06:47 PM | sell | $92.28 | $97.14 | 0.02839 | 0.02989 | 0.95 | 0x33...0077 | |
| 12/11/2025 | 4:22:35 PM | sell | $90.89 | $95.67 | 0.02879 | 0.03031 | 0.95 | 0x21...9e9c | |
| 12/11/2025 | 12:54:23 PM | sell | $93.11 | $98.01 | 0.0292 | 0.03073 | 0.95 | 0xa1...86cb | |
| 12/10/2025 | 12:48:35 AM | sell | $197.4 | $103.89 | 0.05965 | 0.03139 | 1.9 | 0x9b...1d10 | |
| 12/09/2025 | 6:22:59 PM | sell | $102.45 | $107.84 | 0.03047 | 0.03207 | 0.95 | 0x58...b897 | |
| 12/05/2025 | 5:00:35 AM | sell | $98.1 | $103.26 | 0.03091 | 0.03254 | 0.95 | 0x08...2242 | |
| 12/04/2025 | 4:51:35 PM | sell | $200.4 | $105.47 | 0.0632 | 0.03326 | 1.9 | 0x10...fbb5 | |
| 12/04/2025 | 6:20:35 AM | sell | $206.59 | $108.73 | 0.06509 | 0.03426 | 1.9 | 0x34...9145 | |
| 11/19/2025 | 12:30:11 PM | sell | $207.64 | $109.28 | 0.06707 | 0.0353 | 1.9 | 0xe7...f73e | |
| 11/12/2025 | 6:51:11 PM | sell | $117.33 | $123.5 | 0.0343 | 0.03611 | 0.95 | 0x6e...1d3d | |
| 11/11/2025 | 9:33:35 PM | buy | $131.34 | $125.09 | 0.03811 | 0.03629 | 1.05 | 0x36...eaed | |
| 11/07/2025 | 10:28:35 PM | sell | $483.6 | $127.26 | 0.1402 | 0.0369 | 3.8 | 0x4b...5859 | |
| 11/07/2025 | 10:26:11 PM | sell | $253.33 | $133.33 | 0.07345 | 0.03866 | 1.9 | 0xb9...d605 | |
| 11/07/2025 | 9:53:35 PM | sell | $130.43 | $137.29 | 0.03761 | 0.03959 | 0.95 | 0x5e...eaff | |
| 11/07/2025 | 4:46:35 PM | sell | $387.69 | $136.03 | 0.1165 | 0.04089 | 2.85 | 0x9a...8053 | |
| 11/07/2025 | 3:43:11 PM | sell | $132.46 | $139.43 | 0.04013 | 0.04224 | 0.95 | 0xc4...961a | |
| 11/07/2025 | 3:35:59 PM | sell | $134.49 | $141.57 | 0.0408 | 0.04295 | 0.95 | 0xf4...d5f4 | |
| 11/05/2025 | 12:59:11 AM | sell | $134.81 | $141.9 | 0.04149 | 0.04367 | 0.95 | 0xdb...2828 | |
| 11/04/2025 | 2:34:59 PM | sell | $147.3 | $155.05 | 0.04219 | 0.04441 | 0.95 | 0x29...c0d0 |