- WhatToFarm
- Ethereum
- SushiSwap
- CURIO-WETH LPs
Info about CURIO-WETH pair
- Pooled CURIO:
- 126.74
- Pooled WETH:
- $4.42
CURIO/WETH price stats on Ethereum
As of November 28, 2025, the current price of CURIO token on DEX SushiSwap is $109.28. CURIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CURIO token contract is 0xE97e496E8494232ee128c1a8cAe0b2B7936f3CaA with a market cap $40,763.81. The liquidity pool contract is 0x8a83b072ca48c217c1ef676445A9a545c110A45B with total value locked (TVL) of $24,571.31. The CURIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CURIO/WETH now?
The current liquidity of CURIO/WETH with the contract address 0x8a83b072ca48c217c1ef676445A9a545c110A45B is $24,571.31.
How many transactions are there in the CURIO/WETH pool in the last 24 hours?
The total transactions of CURIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CURIO/WETH pool in the last 24 hours?
CURIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CURIO to WETH?
The exchange rate of 1 CURIO to WETH is 0.0353, captured at 7:45 AM UTC.
How much is 1 CURIO in dollars?
The price of converting 1 CURIO to USD is $109.28 today.
CURIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:30:11 PM | sell | $207.64 | $109.28 | 0.06707 | 0.0353 | 1.9 | 0xe7...f73e | |
| 11/12/2025 | 6:51:11 PM | sell | $117.33 | $123.5 | 0.0343 | 0.03611 | 0.95 | 0x6e...1d3d | |
| 11/11/2025 | 9:33:35 PM | buy | $131.34 | $125.09 | 0.03811 | 0.03629 | 1.05 | 0x36...eaed | |
| 11/07/2025 | 10:28:35 PM | sell | $483.6 | $127.26 | 0.1402 | 0.0369 | 3.8 | 0x4b...5859 | |
| 11/07/2025 | 10:26:11 PM | sell | $253.33 | $133.33 | 0.07345 | 0.03866 | 1.9 | 0xb9...d605 | |
| 11/07/2025 | 9:53:35 PM | sell | $130.43 | $137.29 | 0.03761 | 0.03959 | 0.95 | 0x5e...eaff | |
| 11/07/2025 | 4:46:35 PM | sell | $387.69 | $136.03 | 0.1165 | 0.04089 | 2.85 | 0x9a...8053 | |
| 11/07/2025 | 3:43:11 PM | sell | $132.46 | $139.43 | 0.04013 | 0.04224 | 0.95 | 0xc4...961a | |
| 11/07/2025 | 3:35:59 PM | sell | $134.49 | $141.57 | 0.0408 | 0.04295 | 0.95 | 0xf4...d5f4 | |
| 11/05/2025 | 12:59:11 AM | sell | $134.81 | $141.9 | 0.04149 | 0.04367 | 0.95 | 0xdb...2828 | |
| 11/04/2025 | 2:34:59 PM | sell | $147.3 | $155.05 | 0.04219 | 0.04441 | 0.95 | 0x29...c0d0 | |
| 11/04/2025 | 8:59:11 AM | sell | $303.63 | $159.81 | 0.08658 | 0.04557 | 1.9 | 0xfd...203d | |
| 11/04/2025 | 8:29:47 AM | buy | $779.31 | $155.86 | 0.2229 | 0.04459 | 5 | 0xe8...e8a9 | |
| 11/04/2025 | 5:08:23 AM | buy | $303.46 | $151.73 | 0.08384 | 0.04192 | 2 | 0xcc...1f3d | |
| 11/02/2025 | 9:43:23 PM | buy | $165.7 | $157.81 | 0.04287 | 0.04083 | 1.05 | 0x26...7aa9 | |
| 11/02/2025 | 4:10:47 PM | buy | $162.97 | $155.21 | 0.04211 | 0.04011 | 1.05 | 0x7f...b382 | |
| 11/01/2025 | 4:07:47 PM | buy | $161.56 | $153.87 | 0.04138 | 0.0394 | 1.05 | 0x61...e1ad | |
| 10/30/2025 | 2:13:11 PM | sell | $283.06 | $148.98 | 0.07496 | 0.03945 | 1.9 | 0x8d...8d20 | |
| 10/30/2025 | 2:09:47 PM | sell | $292.08 | $153.72 | 0.07741 | 0.04074 | 1.9 | 0xd4...7043 | |
| 10/28/2025 | 11:14:59 PM | sell | $647.25 | $170.33 | 0.1626 | 0.04281 | 3.8 | 0x28...0752 |