- WhatToFarm
- Ethereum
- CURIO-WETH LPs
Info about CURIO-WETH pair
- Pooled CURIO:
- 138.77
- Pooled WETH:
- $15.92
CURIO/WETH price stats on Ethereum
As of July 5, 2025, the current price of CURIO token on DEX is $296.36. CURIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CURIO token contract is 0xE97e496E8494232ee128c1a8cAe0b2B7936f3CaA with a market cap $90,928.37. The liquidity pool contract is 0x8a83b072ca48c217c1ef676445A9a545c110A45B with total value locked (TVL) of $81,939.16. The CURIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CURIO/WETH now?
The current liquidity of CURIO/WETH with the contract address 0x8a83b072ca48c217c1ef676445A9a545c110A45B is $81,939.16.
How many transactions are there in the CURIO/WETH pool in the last 24 hours?
The total transactions of CURIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CURIO/WETH pool in the last 24 hours?
CURIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CURIO to WETH?
The exchange rate of 1 CURIO to WETH is 0.1151, captured at 11:34 PM UTC.
How much is 1 CURIO in dollars?
The price of converting 1 CURIO to USD is $296.36 today.
CURIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:14:11 PM | sell | $281.54 | $296.36 | 0.1094 | 0.1151 | 0.95 | 0xe1...39e7 | |
| 07/02/2025 | 8:32:11 AM | sell | $1,398.64 | $294.45 | 0.5705 | 0.1201 | 4.75 | 0x6d...9aac | |
| 06/19/2025 | 4:49:35 PM | sell | $590.36 | $315.46 | 0.2361 | 0.1261 | 1.87 | 0xda...de2b | |
| 06/19/2025 | 11:55:23 AM | sell | $624.99 | $328.94 | 0.2467 | 0.1298 | 1.9 | 0x84...e735 | |
| 06/18/2025 | 12:43:59 PM | buy | $345.48 | $329.02 | 0.138 | 0.1314 | 1.05 | 0xa9...6d96 | |
| 06/16/2025 | 5:21:47 PM | sell | $841.99 | $348.65 | 0.3189 | 0.132 | 2.41 | 0x11...c160 | |
| 06/14/2025 | 5:22:11 PM | buy | $353.49 | $336.66 | 0.1409 | 0.1342 | 1.05 | 0xa0...5cd4 | |
| 06/12/2025 | 1:49:35 PM | sell | $348.04 | $366.36 | 0.1266 | 0.1333 | 0.95 | 0xb2...9e5c | |
| 06/11/2025 | 9:26:11 PM | sell | $732.1 | $385.31 | 0.259 | 0.1363 | 1.9 | 0xf0...8154 | |
| 06/06/2025 | 1:51:59 PM | buy | $364.18 | $346.84 | 0.145 | 0.138 | 1.05 | 0xc2...747a | |
| 06/05/2025 | 4:01:35 PM | sell | $681.71 | $358.79 | 0.2625 | 0.1382 | 1.9 | 0x07...a29b | |
| 06/05/2025 | 3:58:59 PM | sell | $1,063.83 | $373.27 | 0.4091 | 0.1435 | 2.85 | 0xb3...8d61 | |
| 06/03/2025 | 8:28:47 AM | buy | $2,923.65 | $383.74 | 1.12 | 0.1473 | 8.1 | 0x74...2c2e | |
| 06/02/2025 | 10:16:11 AM | buy | $335.92 | $319.92 | 0.1353 | 0.1289 | 1.05 | 0x3e...1dc2 | |
| 06/02/2025 | 10:15:11 AM | buy | $656.75 | $312.74 | 0.2643 | 0.1258 | 2.1 | 0x55...3fa3 | |
| 06/02/2025 | 1:22:11 AM | buy | $327.24 | $311.65 | 0.129 | 0.1229 | 1.05 | 0xd8...701a | |
| 06/01/2025 | 11:02:23 AM | buy | $316.63 | $301.56 | 0.127 | 0.121 | 1.05 | 0x07...8eac | |
| 05/31/2025 | 4:31:35 PM | buy | $940.81 | $298.67 | 0.3697 | 0.1173 | 3.15 | 0x35...eae9 | |
| 05/30/2025 | 9:35:59 PM | sell | $1,748.58 | $306.76 | 0.6777 | 0.1189 | 5.7 | 0x7c...c1b5 | |
| 05/30/2025 | 9:33:23 PM | sell | $1,576.15 | $331.82 | 0.6106 | 0.1285 | 4.75 | 0x8c...4d82 |