- WhatToFarm
- Ethereum
- SushiSwap
- CURIO-WETH LPs
Info about CURIO-WETH pair
- Pooled CURIO:
- 0.08346
- Pooled WETH:
- $0.003233
CURIO/WETH price stats on Ethereum
As of May 24, 2026, the current price of CURIO token on DEX SushiSwap is $80.51. CURIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.38. CURIO token contract is 0xE97e496E8494232ee128c1a8cAe0b2B7936f3CaA with a market cap $7,407.69. The liquidity pool contract is 0x8a83b072ca48c217c1ef676445A9a545c110A45B with total value locked (TVL) of $13.44. The CURIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CURIO/WETH now?
The current liquidity of CURIO/WETH with the contract address 0x8a83b072ca48c217c1ef676445A9a545c110A45B is $13.44.
How many transactions are there in the CURIO/WETH pool in the last 24 hours?
The total transactions of CURIO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CURIO/WETH pool in the last 24 hours?
CURIO/WETH pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 CURIO to WETH?
The exchange rate of 1 CURIO to WETH is 0.03874, captured at 1:59 AM UTC.
How much is 1 CURIO in dollars?
The price of converting 1 CURIO to USD is $80.51 today.
CURIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:36:47 PM | sell | $1.37 | $80.51 | 0.0006622 | 0.03874 | 0.01422 | 0xc0...4bc4 | |
| 04/30/2026 | 1:54:47 PM | buy | $126.52 | $126.52 | 0.05587 | 0.05587 | 1 | 0xc0...106e | |
| 04/30/2026 | 3:04:35 AM | buy | $123.1 | $123.1 | 0.05477 | 0.05477 | 1 | 0x94...3fcd | |
| 04/29/2026 | 4:46:35 PM | buy | $241.1 | $120.55 | 0.1063 | 0.05319 | 2 | 0x77...4a36 | |
| 04/29/2026 | 4:14:59 PM | buy | $117.62 | $117.62 | 0.05167 | 0.05167 | 1 | 0x17...38b1 | |
| 04/29/2026 | 12:26:35 PM | buy | $117.27 | $117.27 | 0.05069 | 0.05069 | 1 | 0x5d...15be | |
| 04/29/2026 | 10:27:35 AM | buy | $116.57 | $116.57 | 0.04974 | 0.04974 | 1 | 0xbb...3556 | |
| 04/29/2026 | 7:14:23 AM | buy | $113.53 | $113.53 | 0.04882 | 0.04882 | 1 | 0x4f...7502 | |
| 04/27/2026 | 4:16:35 PM | sell | $224.38 | $111.69 | 0.09841 | 0.04899 | 2 | 0x3c...f49e | |
| 04/27/2026 | 1:39:47 PM | buy | $229.62 | $114.3 | 0.099 | 0.04928 | 2 | 0x59...eb9e | |
| 04/27/2026 | 7:37:59 AM | sell | $32.53 | $111.78 | 0.01403 | 0.0482 | 0.291 | 0x5e...390a | |
| 04/27/2026 | 3:32:23 AM | sell | $33.84 | $116.28 | 0.0141 | 0.04846 | 0.291 | 0x1f...650f | |
| 04/27/2026 | 2:54:35 AM | buy | $39.67 | $116.78 | 0.01655 | 0.04873 | 0.3397 | 0x14...9763 | |
| 04/27/2026 | 2:52:47 AM | buy | $28.13 | $116.03 | 0.01175 | 0.04847 | 0.2424 | 0xb2...673c | |
| 04/26/2026 | 3:51:47 AM | buy | $219.41 | $109.7 | 0.09496 | 0.04748 | 2 | 0x96...d369 | |
| 04/25/2026 | 1:46:47 PM | buy | $315.53 | $105.17 | 0.1361 | 0.04537 | 3 | 0x3d...996c | |
| 04/25/2026 | 8:50:47 AM | buy | $201.97 | $100.98 | 0.08705 | 0.04352 | 2 | 0x8b...de8a | |
| 04/25/2026 | 8:50:47 AM | buy | $16.84 | $99.07 | 0.007259 | 0.0427 | 0.1699 | 0xbb...f881 | |
| 04/25/2026 | 8:50:47 AM | sell | $17.34 | $102.01 | 0.007474 | 0.04397 | 0.1699 | 0xf4...6775 | |
| 04/20/2026 | 4:50:35 PM | buy | $97.32 | $97.32 | 0.04227 | 0.04227 | 1 | 0xc5...2867 |