WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.4254
Price
0.0001799 WETH
TVL
$14,750.59
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.44%
24h
1.44%
Share
TXNS
3
Buys
3
Sells
0
Volume
93
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
17,309.16
Pooled WETH:
$3.11

CTX/WETH price stats on Ethereum

As of May 11, 2026, the current price of CTX token on DEX SushiSwap is $0.4254. CTX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.53. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $4,254,150.89. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $14,750.60. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $14,750.60.

The total transactions of CTX/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CTX/WETH pool has a trading volume of $92.53 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001799, captured at 5:20 AM UTC.

The price of converting 1 CTX to USD is $0.4254 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:23:23 AMbuy$33.81$0.42540.01430.000179979.48
0xF9b...Af41
0xd2...8653
05/11/202612:59:35 AMbuy$28.72$0.41950.012210.000178468.46
0xF9b...Af41
0x6b...628c
05/11/202612:06:47 AMbuy$29.98$0.41930.012650.000176971.5
0xF9b...Af41
0x6d...fdde
05/08/202610:57:11 PMsell$170.16$0.41470.073610.0001794410.31
0xcA2...13fD
0x0d...5442
05/08/202610:12:23 PMbuy$150$0.41930.064730.000181357.67
0xEB9...5b5E
0x59...92c1
05/08/20263:07:11 AMsell$68.98$0.40340.030420.0001779170.97
0xb1b...8404
0x8d...c1ea
05/08/20262:43:11 AMbuy$99.98$0.40640.043850.0001782245.97
0x315...9EbA
0x8e...a44f
05/07/20269:46:11 PMbuy$115.91$0.3960.05060.0001728292.68
0x695...D15f
0xd5...2fc0
05/07/20267:54:11 PMbuy$63.82$0.38590.027860.0001684165.38
0x755...b063
0x0b...0230
05/07/20261:07:35 AMbuy$64.6$0.38340.027860.0001653168.48
0x755...b063
0xee...6506
05/06/20266:07:47 AMsell$101.38$0.39050.042890.0001652259.6
0x4f1...f783
0x74...b14f
05/06/20265:17:47 AMbuy$174.96$0.3890.073970.0001644449.72
0x315...9EbA
0x6f...baa2
05/06/20261:59:23 AMbuy$66.1$0.3770.027860.0001589175.31
0x755...b063
0x60...5d9c
05/05/20261:04:11 AMsell$100.52$0.3740.042670.0001587268.73
0x6d3...3bA2
0x6d...a531
05/02/202610:53:59 PMsell$96.18$0.380.041340.0001633253.05
0x6d3...3bA2
0xc1...bb38
05/02/20263:41:59 AMsell$78.57$0.38610.034090.0001675203.49
0xC51...0851
0x88...1195
04/30/20265:24:47 PMsell$194.17$0.3930.086110.0001743494.08
0xb1b...8404
0x83...c9c8
04/30/20265:18:35 PMsell$887.12$0.40480.33140.00017972,191.11
0x095...7091
0xb2...08d3
04/30/20265:18:35 PMbuy$1,075.91$0.40480.41530.00017972,657.42
0x546...9FeB
0x33...ba28
04/30/20266:43:59 AMsell$66.11$0.38550.029410.0001715171.48
0xF9b...Af41
0x31...d349