WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.4388
Price
0.000187 WETH
TVL
$14,812.55
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
17,055.32
Pooled WETH:
$3.15

CTX/WETH price stats on Ethereum

As of April 20, 2026, the current price of CTX token on DEX SushiSwap is $0.4388. CTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $4,388,723.30. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $14,812.55. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $14,812.55.

The total transactions of CTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.000187, captured at 6:30 AM UTC.

The price of converting 1 CTX to USD is $0.4388 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:11:35 PMsell$101.05$0.43880.043050.000187230.25
0x6d3...3bA2
0xe3...b13a
04/17/202611:23:47 PMsell$55.97$0.46180.023130.0001909121.19
0xF9b...Af41
0x62...c4f9
04/17/202611:18:59 PMbuy$28.63$0.46750.01180.000192761.24
0xF9b...Af41
0x1a...e757
04/17/202611:12:35 PMbuy$27.89$0.46520.011470.000191359.96
0xF9b...Af41
0x37...7b79
04/17/20268:18:11 PMsell$217.14$0.47370.089310.0001948458.34
0xb1b...8404
0x7b...3973
04/17/20267:53:23 PMbuy$174.89$0.4790.071950.000197365.08
0x315...9EbA
0x02...2805
04/17/20267:53:23 PMsell$502.05$0.49570.20650.00020391,012.63
0xe8E...CB3C
0x61...a9a4
04/17/20267:34:23 PMsell$60.27$0.53120.02480.0002186113.45
0xF9b...Af41
0x43...0c6b
04/17/20267:31:23 PMsell$48.96$0.53780.020160.000221591.03
0xF9b...Af41
0x2a...8690
04/17/20267:30:47 PMsell$43.32$0.54350.017850.000223979.72
0xF9b...Af41
0x78...4b55
04/17/20267:29:59 PMbuy$60.94$0.54540.025120.0002248111.73
0x755...b063
0xce...2405
04/17/20267:27:11 PMbuy$99.97$0.53590.041150.0002205186.55
0xDc0...d3a1
0x5b...38ff
04/17/20267:04:47 PMbuy$199.91$0.51560.082470.0002127387.69
0xDc0...d3a1
0x77...48a1
04/17/20267:02:59 PMbuy$167.15$0.49320.06890.0002033338.88
0x695...D15f
0x1d...df38
04/17/20267:02:47 PMsell$489.45$0.50980.20180.0002101960.06
0x2dd...d404
0x47...7656
04/17/20267:00:47 PMsell$229.74$0.55520.094870.0002292413.74
0xb1b...8404
0x7b...92b2
04/17/20266:47:23 PMbuy$122.93$0.56760.05060.0002336216.58
0x695...D15f
0x8a...d605
04/17/20266:38:35 PMbuy$174.99$0.54770.072070.0002255319.48
0x315...9EbA
0x70...39e4
04/17/20266:37:11 PMbuy$149.96$0.52660.061790.000217284.76
0xEB9...5b5E
0x01...55aa
04/17/20266:35:35 PMbuy$174.91$0.5060.072090.0002085345.65
0x315...9EbA
0xde...b92f