- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 15,953.86
- Pooled WETH:
- $3.4
CTX/WETH price stats on Ethereum
As of June 14, 2026, the current price of CTX token on DEX SushiSwap is $0.3586. CTX price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $541.26. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,586,197.28. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $11,447.87. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $11,447.87.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $541.26 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.000213, captured at 5:23 PM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.3586 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:06:59 PM | buy | $19.72 | $0.3586 | 0.01171 | 0.000213 | 55.01 | 0x08...1cf6 | |
| 06/13/2026 | 9:35:35 PM | sell | $10.54 | $0.3549 | 0.005909 | 0.0002116 | 29.7 | 0xb5...078b | |
| 06/13/2026 | 9:35:35 PM | sell | $99.04 | $0.3705 | 0.05905 | 0.0002209 | 267.3 | 0xb5...078b | |
| 06/13/2026 | 9:35:35 PM | sell | $3.51 | $0.3549 | 0.001974 | 0.0002116 | 9.9 | 0xb5...078b | |
| 06/13/2026 | 9:35:35 PM | sell | $238.52 | $0.3491 | 0.1422 | 0.0002082 | 683.1 | 0xb5...078b | |
| 06/13/2026 | 9:35:35 PM | buy | $169.91 | $0.3453 | 0.1013 | 0.0002059 | 491.93 | 0xed...cbec | |
| 06/12/2026 | 6:59:11 PM | buy | $75.13 | $0.3719 | 0.04508 | 0.0002231 | 202 | 0xab...f571 | |
| 06/10/2026 | 12:52:47 PM | buy | $45.6 | $0.3576 | 0.02786 | 0.0002185 | 127.5 | 0x53...b979 | |
| 06/10/2026 | 2:27:11 AM | buy | $74.99 | $0.3477 | 0.04611 | 0.0002138 | 215.64 | 0xa5...313e | |
| 06/08/2026 | 1:06:23 PM | sell | $102.4 | $0.3609 | 0.06057 | 0.0002134 | 283.71 | 0x62...a933 | |
| 06/08/2026 | 6:44:23 AM | sell | $31.14 | $0.364 | 0.01869 | 0.0002185 | 85.55 | 0x80...6c77 | |
| 06/08/2026 | 6:41:59 AM | buy | $120.01 | $0.3602 | 0.07209 | 0.0002164 | 333.13 | 0x37...5cef | |
| 06/08/2026 | 6:40:23 AM | buy | $30 | $0.3506 | 0.01803 | 0.0002107 | 85.55 | 0x35...31a7 | |
| 06/08/2026 | 5:39:47 AM | buy | $45.94 | $0.3428 | 0.02786 | 0.0002079 | 134 | 0x16...d41d | |
| 06/08/2026 | 5:34:59 AM | buy | $46 | $0.3376 | 0.02786 | 0.0002044 | 136.26 | 0x87...b0dd | |
| 06/08/2026 | 4:42:35 AM | buy | $46.19 | $0.3333 | 0.02786 | 0.000201 | 138.57 | 0x87...ac2e | |
| 06/08/2026 | 4:10:23 AM | sell | $25.81 | $0.3286 | 0.01546 | 0.0001969 | 78.54 | 0x20...4349 | |
| 06/08/2026 | 4:10:23 AM | buy | $213.59 | $0.3198 | 0.1279 | 0.0001916 | 667.77 | 0xb1...c431 | |
| 06/08/2026 | 4:10:23 AM | sell | $182.11 | $0.3161 | 0.1091 | 0.0001894 | 575.98 | 0x20...4349 | |
| 06/08/2026 | 1:03:23 AM | buy | $7.91 | $0.3371 | 0.004667 | 0.0001987 | 23.48 | 0x8b...df07 |