- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 12,836.46
- Pooled WETH:
- $4.65
CTX/WETH price stats on Ethereum
As of November 14, 2025, the current price of CTX token on DEX SushiSwap is $1.16. CTX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,284.97. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $11,642,553.41. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $29,829.64. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $29,829.64.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $1,284.97 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0003633, captured at 7:17 PM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.16 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:44:47 PM | sell | $74.84 | $1.16 | 0.02335 | 0.0003633 | 64.28 | 0x6d...67d5 | |
| 11/14/2025 | 12:35:11 PM | buy | $72.61 | $1.12 | 0.02349 | 0.0003655 | 64.28 | 0xb9...5032 | |
| 11/14/2025 | 7:47:47 AM | sell | $77.85 | $1.17 | 0.02406 | 0.0003634 | 66.21 | 0x0f...3da9 | |
| 11/14/2025 | 4:39:59 AM | buy | $188.36 | $1.13 | 0.0604 | 0.0003627 | 166.52 | 0xa3...b0f5 | |
| 11/13/2025 | 11:36:47 PM | sell | $306.06 | $1.18 | 0.0936 | 0.0003631 | 257.76 | 0x8c...95dc | |
| 11/13/2025 | 7:55:47 PM | buy | $136.44 | $1.17 | 0.04285 | 0.0003693 | 116.01 | 0x62...9053 | |
| 11/13/2025 | 5:23:23 PM | buy | $133.79 | $1.19 | 0.04067 | 0.0003628 | 112.09 | 0xcb...ac70 | |
| 11/13/2025 | 4:39:47 PM | buy | $134.58 | $1.19 | 0.0401 | 0.0003565 | 112.48 | 0xf4...15f9 | |
| 11/13/2025 | 3:39:23 PM | buy | $160.4 | $1.18 | 0.04733 | 0.0003498 | 135.28 | 0xee...b7b8 | |
| 11/13/2025 | 2:36:23 PM | buy | $77.78 | $1.17 | 0.02281 | 0.0003444 | 66.21 | 0x43...28df | |
| 11/13/2025 | 12:36:23 PM | sell | $232.21 | $1.2 | 0.06665 | 0.0003457 | 192.78 | 0xc9...bc12 | |
| 11/13/2025 | 12:33:47 PM | buy | $233.58 | $1.21 | 0.06705 | 0.0003478 | 192.78 | 0x4a...763f | |
| 11/13/2025 | 12:32:35 PM | buy | $110.81 | $1.18 | 0.0318 | 0.0003403 | 93.46 | 0x79...c053 | |
| 11/13/2025 | 9:05:47 AM | buy | $128.07 | $1.18 | 0.03634 | 0.0003352 | 108.41 | 0x8a...9154 | |
| 11/13/2025 | 7:27:59 AM | sell | $79.38 | $1.18 | 0.02233 | 0.0003321 | 67.22 | 0x2d...6ef1 | |
| 11/13/2025 | 5:38:59 AM | buy | $78.78 | $1.17 | 0.02246 | 0.0003341 | 67.22 | 0xd5...e101 | |
| 11/13/2025 | 5:38:47 AM | sell | $501.87 | $1.19 | 0.1431 | 0.0003411 | 419.58 | 0x50...7ca3 | |
| 11/12/2025 | 5:18:11 PM | buy | $119.96 | $1.19 | 0.03535 | 0.0003515 | 100.56 | 0x46...56fd | |
| 11/12/2025 | 3:53:47 PM | buy | $163.6 | $1.19 | 0.04742 | 0.0003452 | 137.38 | 0xf6...6bdc | |
| 11/12/2025 | 8:44:47 AM | sell | $304.23 | $1.2 | 0.08741 | 0.0003461 | 252.52 | 0x73...c87b |