- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 13,166.72
- Pooled WETH:
- $4.3
CTX/WETH price stats on Ethereum
As of September 15, 2025, the current price of CTX token on DEX SushiSwap is $1.52. CTX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,260.03. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $15,091,906.37. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $39,742.19. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $39,742.19.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $1,260.03 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0003309, captured at 3:09 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.52 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:39:47 PM | sell | $301.25 | $1.52 | 0.06526 | 0.0003309 | 197.21 | 0x99...d269 | |
| 09/14/2025 | 9:28:47 AM | sell | $283.24 | $1.55 | 0.06075 | 0.0003332 | 182.33 | 0x53...ef70 | |
| 09/14/2025 | 9:28:47 AM | buy | $224.31 | $1.55 | 0.04811 | 0.0003342 | 143.96 | 0x0a...c7c7 | |
| 09/14/2025 | 8:47:47 AM | buy | $143.25 | $1.58 | 0.03074 | 0.0003403 | 90.34 | 0x32...8c7e | |
| 09/14/2025 | 8:47:47 AM | buy | $81.98 | $1.56 | 0.01759 | 0.0003365 | 52.27 | 0xba...c4a0 | |
| 09/14/2025 | 8:47:47 AM | sell | $82.63 | $1.58 | 0.01773 | 0.0003392 | 52.27 | 0x72...9439 | |
| 09/14/2025 | 8:41:11 AM | buy | $143.34 | $1.55 | 0.03076 | 0.0003328 | 92.42 | 0x08...8427 | |
| 09/13/2025 | 8:29:59 PM | buy | $299.56 | $1.51 | 0.06442 | 0.0003255 | 197.87 | 0xba...c926 | |
| 09/13/2025 | 8:29:47 PM | sell | $113.53 | $1.49 | 0.02441 | 0.0003206 | 76.14 | 0xbd...36ae | |
| 09/13/2025 | 11:17:11 AM | buy | $226.81 | $1.51 | 0.048 | 0.0003207 | 149.62 | 0x89...3210 | |
| 09/13/2025 | 9:53:59 AM | buy | $69.67 | $1.49 | 0.01474 | 0.0003161 | 46.65 | 0x59...fb22 | |
| 09/13/2025 | 3:51:47 AM | sell | $298.39 | $1.51 | 0.06279 | 0.0003177 | 197.58 | 0x13...c430 | |
| 09/12/2025 | 5:17:11 PM | sell | $301.58 | $1.49 | 0.06605 | 0.0003275 | 201.66 | 0xc9...bb25 | |
| 09/12/2025 | 1:29:59 PM | buy | $299.82 | $1.48 | 0.06634 | 0.0003294 | 201.38 | 0x42...f980 | |
| 09/12/2025 | 1:29:47 PM | sell | $243.78 | $1.47 | 0.05394 | 0.0003265 | 165.18 | 0x24...e495 | |
| 09/12/2025 | 7:10:47 AM | sell | $87.76 | $1.51 | 0.01928 | 0.0003321 | 58.06 | 0x59...5d1f | |
| 09/12/2025 | 1:44:47 AM | sell | $302.87 | $1.53 | 0.06694 | 0.0003388 | 197.59 | 0x15...f2a5 | |
| 09/12/2025 | 1:43:11 AM | buy | $257.88 | $1.54 | 0.057 | 0.0003416 | 166.85 | 0xf4...6005 | |
| 09/11/2025 | 1:41:11 PM | sell | $301.69 | $1.5 | 0.06838 | 0.0003404 | 200.86 | 0x8a...1eb3 | |
| 09/10/2025 | 7:39:23 PM | sell | $1,130.23 | $1.49 | 0.2619 | 0.0003468 | 715.05 | 0xef...715f |