WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.4054
Price
0.0001927 WETH
TVL
$13,772.83
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
10
Buys
6
Sells
4
Volume
383
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
16,984.79
Pooled WETH:
$3.27

CTX/WETH price stats on Ethereum

As of November 9, 2026, the current price of CTX token on DEX SushiSwap is $0.4054. CTX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $383.39. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $4,054,239.77. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $13,772.84. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $13,772.84.

The total transactions of CTX/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CTX/WETH pool has a trading volume of $383.39 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001927, captured at 5:24 PM UTC.

The price of converting 1 CTX to USD is $0.4054 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:46:47 AMbuy$21.03$0.40540.010.000192751.87
0xA60...DdeB
0xa3...7315
11/09/20266:37:35 AMbuy$13.77$0.40580.0065110.000191733.95
0x124...6b30
0x06...6915
11/09/20262:26:59 AMsell$18.59$0.41040.0086380.000190745.29
0xb8e...5622
0x3d...6ca5
11/09/20261:29:47 AMbuy$41.25$0.40610.019430.0001912101.58
0x497...A452
0xdd...ca89
11/08/202611:24:47 PMsell$33.48$0.410.01550.000189981.65
0x0BE...de31
0x5b...f20a
11/08/202611:03:59 PMsell$36.9$0.40980.017270.000191890.04
0xb10...206B
0xa9...fc1a
11/08/20269:59:47 PMbuy$95.9$0.40630.045150.0001913235.99
0x324...aBc4
0xa3...187d
11/08/20269:58:35 PMbuy$65.33$0.39770.03070.0001869164.27
0x6D0...9050
0x22...3baf
11/08/20269:52:11 PMbuy$34.45$0.40290.015750.000184285.49
0x862...597b
0x7d...054b
11/08/20263:42:47 PMsell$22.65$0.40930.010110.000182855.34
0x1be...4e59
0xa4...9beb
11/08/20266:27:11 AMbuy$33.56$0.410.015020.000183681.83
0x344...2048
0xd5...cb04
11/08/20266:27:11 AMbuy$24.19$0.40670.010830.000182159.48
0x956...dB44
0xdc...06e7
11/08/20266:26:59 AMbuy$9.99$0.40470.0044770.000181224.7
0x08b...9900
0xfb...12a3
11/08/20266:26:23 AMbuy$174.93$0.4070.078340.0001823429.73
0x315...9EbA
0x30...5c44
11/08/20266:26:23 AMsell$57.08$0.4050.025560.0001813140.91
0x8c3...8e7F
0xfb...6545
11/08/20266:26:23 AMbuy$130.43$0.41390.058410.0001853315.07
0x0E1...7093
0xf4...1596
11/08/20266:26:23 AMsell$92.67$0.40930.04150.0001833226.36
0x935...B3ea
0x1e...9a39
11/08/20266:26:23 AMsell$93.06$0.41360.041670.0001852224.97
0xBDf...37D3
0x0c...f25e
11/08/20266:26:11 AMbuy$289.54$0.40610.12960.0001819712.87
0x045...DEF1
0x38...c8de
11/08/20266:26:11 AMsell$259.67$0.40540.11620.0001815640.44
0x886...40ba
0x50...bfa5