- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 14,402.62
- Pooled WETH:
- $3.98
CTX/WETH price stats on Ethereum
As of October 15, 2025, the current price of CTX token on DEX SushiSwap is $1.15. CTX price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,465.02. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $11,592,523.98. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $33,137.78. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $33,137.78.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $1,465.02 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002812, captured at 3:45 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.15 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:46:47 PM | sell | $304.1 | $1.15 | 0.07379 | 0.0002812 | 262.32 | 0xf6...a3da | |
| 10/14/2025 | 2:14:59 PM | sell | $168.09 | $1.15 | 0.04217 | 0.0002894 | 145.68 | 0x89...9424 | |
| 10/14/2025 | 6:37:47 AM | buy | $201.91 | $1.17 | 0.05 | 0.0002906 | 172.01 | 0xd8...267d | |
| 10/14/2025 | 3:03:59 AM | buy | $209.1 | $1.18 | 0.05 | 0.0002835 | 176.3 | 0xfa...c714 | |
| 10/14/2025 | 12:28:11 AM | buy | $171.13 | $1.17 | 0.04039 | 0.0002772 | 145.69 | 0xcb...7d9f | |
| 10/14/2025 | 12:27:59 AM | sell | $410.65 | $1.18 | 0.09693 | 0.0002795 | 346.76 | 0xf2...b5c1 | |
| 10/13/2025 | 2:33:59 PM | buy | $197.05 | $1.17 | 0.04787 | 0.0002847 | 168.13 | 0xbf...0562 | |
| 10/13/2025 | 5:18:59 AM | buy | $100.35 | $1.15 | 0.02419 | 0.0002796 | 86.52 | 0x66...bafa | |
| 10/13/2025 | 5:08:47 AM | buy | $0.111 | $1.14 | 0.00002694 | 0.0002779 | 0.09694 | 0x28...ef72 | |
| 10/12/2025 | 10:11:59 PM | sell | $165.11 | $1.15 | 0.03985 | 0.000279 | 142.81 | 0x6d...2941 | |
| 10/12/2025 | 9:20:47 PM | buy | $166.87 | $1.16 | 0.04009 | 0.0002807 | 142.81 | 0xfe...52ef | |
| 10/12/2025 | 7:31:35 PM | buy | $51.36 | $1.14 | 0.0124 | 0.0002771 | 44.75 | 0x0d...e0e3 | |
| 10/12/2025 | 6:23:47 PM | buy | $124.68 | $1.13 | 0.03023 | 0.0002741 | 110.28 | 0x85...86af | |
| 10/12/2025 | 6:22:59 PM | sell | $505.37 | $1.15 | 0.1218 | 0.0002788 | 436.88 | 0x00...563b | |
| 10/12/2025 | 4:08:35 PM | buy | $326.74 | $1.16 | 0.07956 | 0.0002834 | 280.64 | 0xd5...bf0a | |
| 10/12/2025 | 3:19:47 PM | buy | $199.83 | $1.11 | 0.04907 | 0.0002745 | 178.76 | 0xfe...4f8f | |
| 10/12/2025 | 2:55:47 PM | sell | $510.08 | $1.11 | 0.1273 | 0.0002782 | 457.46 | 0x1b...e357 | |
| 10/12/2025 | 3:40:47 AM | sell | $303.23 | $1.11 | 0.07957 | 0.0002929 | 271.67 | 0x43...41c8 | |
| 10/12/2025 | 2:19:59 AM | buy | $77.32 | $1.1 | 0.02082 | 0.0002968 | 70.15 | 0x2e...410a | |
| 10/12/2025 | 2:19:59 AM | sell | $78.18 | $1.11 | 0.02105 | 0.0003001 | 70.15 | 0x1d...c89a |