- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 15,413.63
- Pooled WETH:
- $3.95
CTX/WETH price stats on Ethereum
As of December 19, 2025, the current price of CTX token on DEX SushiSwap is $0.724. CTX price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,478.22. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $7,240,785.76. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $22,234.05. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $22,234.05.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $3,478.22 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002573, captured at 12:23 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.724 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:33:59 PM | sell | $77 | $0.724 | 0.02737 | 0.0002573 | 106.35 | 0x2a...432b | |
| 12/18/2025 | 5:23:23 PM | buy | $110.86 | $0.7256 | 0.03943 | 0.0002581 | 152.77 | 0x15...04e0 | |
| 12/18/2025 | 5:11:59 PM | buy | $77.69 | $0.7311 | 0.02696 | 0.0002538 | 106.25 | 0x6b...b7e6 | |
| 12/18/2025 | 1:56:47 PM | sell | $210.98 | $0.7576 | 0.07103 | 0.0002551 | 278.44 | 0x86...8378 | |
| 12/18/2025 | 11:14:11 AM | buy | $351.02 | $0.725 | 0.1226 | 0.0002532 | 484.13 | 0xa5...0719 | |
| 12/18/2025 | 11:13:59 AM | buy | $67.56 | $0.7458 | 0.02211 | 0.0002605 | 90.58 | 0x59...719d | |
| 12/18/2025 | 11:13:59 AM | sell | $366.33 | $0.7137 | 0.1279 | 0.0002493 | 513.28 | 0xc6...8a15 | |
| 12/18/2025 | 11:13:47 AM | sell | $439.61 | $0.7006 | 0.1685 | 0.0002447 | 627.4 | 0xe2...c564 | |
| 12/18/2025 | 11:13:23 AM | buy | $624.68 | $0.7638 | 0.2182 | 0.0002668 | 817.77 | 0x30...715f | |
| 12/18/2025 | 11:13:11 AM | sell | $839.09 | $0.804 | 0.2676 | 0.0002808 | 1,043.62 | 0x4e...ce04 | |
| 12/18/2025 | 11:13:11 AM | buy | $299.64 | $0.804 | 0.092 | 0.0002808 | 372.68 | 0x88...24cf | |
| 12/18/2025 | 1:23:11 AM | buy | $8.46 | $0.7781 | 0.003 | 0.0002758 | 10.87 | 0xb3...c2f7 | |
| 12/17/2025 | 6:01:35 PM | sell | $5.24 | $0.7843 | 0.001833 | 0.0002741 | 6.68 | 0x82...223a | |
| 12/16/2025 | 4:26:59 AM | sell | $30.4 | $0.8035 | 0.0104 | 0.0002749 | 37.83 | 0x20...e851 | |
| 12/16/2025 | 4:26:59 AM | buy | $144.65 | $0.8006 | 0.0495 | 0.0002739 | 180.67 | 0xc2...c17f | |
| 12/16/2025 | 4:26:59 AM | buy | $29.85 | $0.789 | 0.01021 | 0.0002699 | 37.83 | 0xb9...a620 | |
| 12/16/2025 | 4:26:47 AM | sell | $234.21 | $0.7977 | 0.08014 | 0.0002729 | 293.58 | 0xe4...85d3 | |
| 12/15/2025 | 11:06:23 PM | buy | $130.63 | $0.8209 | 0.0441 | 0.0002771 | 159.13 | 0xf6...02bd | |
| 12/15/2025 | 11:06:11 PM | sell | $169.58 | $0.8137 | 0.0576 | 0.0002763 | 208.41 | 0xe2...e513 | |
| 12/15/2025 | 4:57:59 PM | buy | $81.87 | $0.8321 | 0.02755 | 0.00028 | 98.38 | 0x1d...2bc3 |