- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 15,823.64
- Pooled WETH:
- $3.86
CTX/WETH price stats on Ethereum
As of December 26, 2025, the current price of CTX token on DEX SushiSwap is $0.7059. CTX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $164.08. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $7,059,117.36. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $22,589.58. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $22,589.58.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $164.08 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002417, captured at 9:44 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.7059 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:41:23 AM | buy | $159.33 | $0.7059 | 0.05457 | 0.0002417 | 225.71 | 0x60...1081 | |
| 12/25/2025 | 4:56:23 PM | sell | $4.74 | $0.702 | 0.001602 | 0.000237 | 6.75 | 0x6c...387a | |
| 12/24/2025 | 9:11:35 PM | sell | $1.11 | $0.6995 | 0.0003791 | 0.0002371 | 1.59 | 0x4e...3cee | |
| 12/24/2025 | 9:10:23 PM | buy | $213.82 | $0.6862 | 0.07292 | 0.000234 | 311.59 | 0x94...e74a | |
| 12/24/2025 | 5:39:35 PM | buy | $94.96 | $0.6719 | 0.03217 | 0.0002276 | 141.33 | 0x75...e1a8 | |
| 12/24/2025 | 5:39:23 PM | buy | $44.01 | $0.6627 | 0.01491 | 0.0002245 | 66.42 | 0x26...0262 | |
| 12/24/2025 | 5:39:23 PM | sell | $44.15 | $0.6648 | 0.01495 | 0.0002252 | 66.42 | 0xdb...54ba | |
| 12/24/2025 | 5:39:23 PM | buy | $50.23 | $0.6684 | 0.01701 | 0.0002264 | 75.14 | 0x60...5a31 | |
| 12/24/2025 | 5:39:11 PM | buy | $58 | $0.6565 | 0.01965 | 0.0002224 | 88.35 | 0x65...b27d | |
| 12/24/2025 | 5:39:11 PM | sell | $194.91 | $0.6608 | 0.06603 | 0.0002238 | 294.94 | 0x93...0a13 | |
| 12/24/2025 | 3:38:11 PM | sell | $483.25 | $0.657 | 0.165 | 0.0002243 | 735.51 | 0xa9...3eff | |
| 12/24/2025 | 3:38:11 PM | buy | $325.83 | $0.6514 | 0.1112 | 0.0002224 | 500.14 | 0xce...2d96 | |
| 12/24/2025 | 3:33:11 PM | sell | $222.44 | $0.6988 | 0.07615 | 0.0002392 | 318.31 | 0x39...99f3 | |
| 12/24/2025 | 12:04:23 AM | sell | $6.72 | $0.7256 | 0.002263 | 0.0002442 | 9.26 | 0x60...fd8f | |
| 12/23/2025 | 1:40:59 PM | sell | $95.68 | $0.7225 | 0.03263 | 0.0002464 | 132.42 | 0xd7...19c6 | |
| 12/23/2025 | 1:30:23 PM | sell | $221.93 | $0.7479 | 0.07515 | 0.0002532 | 296.73 | 0x49...5489 | |
| 12/23/2025 | 11:45:11 AM | buy | $95.27 | $0.7665 | 0.03202 | 0.0002576 | 124.27 | 0xca...8a0e | |
| 12/23/2025 | 11:44:23 AM | sell | $83.8 | $0.7612 | 0.02817 | 0.0002558 | 110.09 | 0x0b...15f3 | |
| 12/23/2025 | 11:42:23 AM | sell | $46.17 | $0.7696 | 0.01552 | 0.0002587 | 60 | 0xfa...61c2 | |
| 12/23/2025 | 10:56:35 AM | buy | $296.93 | $0.7564 | 0.1 | 0.0002547 | 392.56 | 0x52...5bea |