WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.2732
Price
0.0001457 WETH
TVL
$10,489.99
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
4
Buys
3
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
19,129.84
Pooled WETH:
$2.79

CTX/WETH price stats on Ethereum

As of August 17, 2026, the current price of CTX token on DEX SushiSwap is $0.2732. CTX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,482.29. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $2,732,357.33. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $10,489.99. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $10,489.99.

The total transactions of CTX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CTX/WETH pool has a trading volume of $1,482.29 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001457, captured at 5:09 PM UTC.

The price of converting 1 CTX to USD is $0.2732 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:50:11 AMbuy$33.71$0.27320.017990.0001457123.4
0x755...b063
0x31...d9f0
08/17/202612:13:47 AMbuy$35.85$0.26950.019130.0001438133.01
0x755...b063
0xb4...48c0
08/16/20266:38:59 PMsell$799.91$0.26830.39260.00014242,980.49
0x854...999b
0xb7...e311
08/16/20266:38:59 PMbuy$612.8$0.26830.29170.00014242,283.31
0x315...9EbA
0x08...29a8
08/14/20261:59:59 AMbuy$44.3$0.28760.023470.0001523154.04
0x755...b063
0x88...480b
08/11/20268:46:35 PMsell$79.97$0.28650.042550.0001524279.07
0x832...607a
0xda...355a
08/11/20269:42:11 AMbuy$19.26$0.29130.010260.000155166.14
0x754...C024
0xba...acd8
08/11/20268:21:59 AMbuy$1.14$0.28970.00061020.00015453.94
0x282...Edd5
0xc5...ec14
08/07/20268:47:35 PMsell$91.29$0.2990.047650.000156305.31
0xB3A...0790
0x1b...fb14
08/07/20267:54:11 PMbuy$149.41$0.29780.077940.0001554501.56
0x41D...f396
0xe5...2af7
08/06/20261:58:23 AMsell$60.76$0.28980.031880.000152209.65
0x9d9...6f4E
0xa2...0d5f
08/04/20269:46:11 PMbuy$0.03743$0.28950.000020.00015460.1292
0xE22...b5B9
0xf6...8dc9
08/04/20262:13:47 PMbuy$6.27$0.28770.0033690.000154521.8
0xcC4...05bF
0xa2...2ae5
08/04/202612:18:47 AMsell$123.29$0.29110.066440.0001569423.43
0x9d9...6f4E
0x29...0ebb
08/03/20266:27:35 PMsell$10.09$0.30060.0053990.000160733.57
0xB3A...0790
0x10...4d4e
08/03/20262:03:11 PMsell$49.8$0.3010.026890.0001625165.45
0x4d2...0849
0xf2...84b4
08/03/20268:32:23 AMbuy$50.99$0.29910.027860.0001634170.45
0x755...b063
0x65...e85f
08/03/20267:32:23 AMbuy$51.38$0.29590.027860.0001604173.65
0x755...b063
0x5f...461f
08/03/20262:41:23 AMbuy$149.93$0.28850.080340.0001546519.54
0x315...9EbA
0xf7...eadf
08/03/20262:41:11 AMsell$219.08$0.29210.11740.0001565750
0x4d2...0849
0xea...fdca