WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.6
Price
0.0002201 WETH
TVL
$19,315.44
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-7.31%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
15,558.03
Pooled WETH:
$3.54

CTX/WETH price stats on Ethereum

As of October 6, 2026, the current price of CTX token on DEX SushiSwap is $0.6. CTX price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,822.39. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $6,000,643.30. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $19,315.45. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $19,315.45.

The total transactions of CTX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CTX/WETH pool has a trading volume of $1,822.39 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0002201, captured at 2:34 AM UTC.

The price of converting 1 CTX to USD is $0.6 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:08:11 PMbuy$349.9$0.60.12830.0002201583.11
0x315...9EbA
0x1e...362d
10/05/20262:07:59 PMsell$401.26$0.59970.14720.00022669
0xBDc...1798
0x49...ff47
10/05/20266:06:23 AMsell$5.27$0.62190.0019450.00022968.47
0xE84...e916
0x44...e257
10/05/20264:53:47 AMbuy$149.98$0.61480.05550.0002275243.92
0xEB9...5b5E
0x85...224f
10/05/20261:58:59 AMsell$482.46$0.60830.18590.0002233793.03
0x954...94c7
0xce...6262
10/05/20261:57:11 AMbuy$433.5$0.64730.15920.0002377669.65
0xBDc...1798
0x7f...8448
10/04/20261:02:59 PMsell$16.8$0.61060.0062360.000226527.52
0xE3b...0675
0x15...53c0
10/04/20266:26:11 AMsell$176.75$0.62220.065660.0002311284.03
0xA92...32c6
0xb5...04b5
10/04/20265:31:59 AMbuy$0.074519$0.6380.01016770.00023680.077082
0x03d...3687
0x6a...ba41
10/04/20265:30:35 AMsell$25.14$0.63610.0093310.00023639.52
0x4D9...DAda
0x26...6641
10/04/20265:30:35 AMbuy$225.71$0.62670.083760.0002325360.12
0xA92...32c6
0x1e...0f93
10/04/20265:30:35 AMbuy$24.14$0.61070.0089580.000226639.52
0x4D9...DAda
0x3f...a9cd
10/04/20263:23:11 AMbuy$349.94$0.58630.12990.0002177596.83
0x4e9...2e7f
0x45...1147
10/04/20263:22:59 AMsell$293.77$0.57940.1090.0002151506.94
0xe46...e32e
0xa7...4995
10/04/20263:19:23 AMbuy$490.95$0.59970.17260.0002227818.53
0x546...9FeB
0xae...f54b
10/04/20263:19:23 AMbuy$33.62$0.59940.012480.000222656.09
0x546...9FeB
0xae...f54b
10/04/20263:19:23 AMsell$573.09$0.5710.21280.00021211,003.53
0x720...7db9
0xba...eeff
10/03/202610:26:35 PMsell$485.1$0.60840.18960.0002264797.21
0x5ed...eaaB
0x29...5884
10/03/202610:23:59 PMbuy$332.13$0.65510.12350.0002437506.94
0xe46...e32e
0x2e...68f2
10/03/20269:30:11 PMsell$596.59$0.6310.2360.000235945.36
0xc62...A81a
0xdf...b4c0