- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 14,731.5
- Pooled WETH:
- $3.63
CTX/WETH price stats on Ethereum
As of March 21, 2026, the current price of CTX token on DEX SushiSwap is $0.5263. CTX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $199.32. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $5,263,605.97. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $15,497.14. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $15,497.14.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $199.32 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002472, captured at 5:53 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.5263 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:44:23 PM | sell | $28.75 | $0.5263 | 0.0135 | 0.0002472 | 54.63 | 0xce...873b | |
| 03/20/2026 | 8:43:59 PM | buy | $24.52 | $0.5296 | 0.01152 | 0.0002488 | 46.3 | 0x78...93cf | |
| 03/20/2026 | 8:39:23 PM | buy | $12.41 | $0.5271 | 0.005832 | 0.0002476 | 23.55 | 0x58...9e31 | |
| 03/20/2026 | 8:34:11 PM | buy | $7.56 | $0.5249 | 0.003557 | 0.000247 | 14.4 | 0x04...4aba | |
| 03/20/2026 | 8:29:11 PM | buy | $13.84 | $0.5246 | 0.0065 | 0.0002463 | 26.38 | 0x7d...2524 | |
| 03/20/2026 | 5:05:59 PM | buy | $28.56 | $0.5229 | 0.01338 | 0.0002449 | 54.61 | 0xa4...9213 | |
| 03/20/2026 | 4:10:47 PM | sell | $43.45 | $0.5221 | 0.0203 | 0.0002439 | 83.22 | 0x06...fc30 | |
| 03/20/2026 | 3:29:59 AM | sell | $40.2 | $0.5307 | 0.01868 | 0.0002466 | 75.74 | 0xc7...f44e | |
| 03/19/2026 | 1:42:47 PM | sell | $40.72 | $0.531 | 0.0191 | 0.0002491 | 76.68 | 0x21...7796 | |
| 03/19/2026 | 1:03:23 PM | buy | $52.62 | $0.5316 | 0.02477 | 0.0002503 | 98.99 | 0x78...d194 | |
| 03/19/2026 | 7:20:47 AM | buy | $28.51 | $0.5334 | 0.01324 | 0.0002477 | 53.45 | 0x38...1a41 | |
| 03/19/2026 | 5:41:11 AM | buy | $149.96 | $0.531 | 0.06838 | 0.0002421 | 282.39 | 0x0f...af70 | |
| 03/19/2026 | 5:40:59 AM | sell | $241.72 | $0.5338 | 0.1102 | 0.0002435 | 452.75 | 0x4d...a293 | |
| 03/19/2026 | 5:40:47 AM | sell | $400.68 | $0.5192 | 0.2045 | 0.0002369 | 771.7 | 0xf9...7e20 | |
| 03/19/2026 | 5:39:47 AM | sell | $93.7 | $0.6195 | 0.04279 | 0.0002829 | 151.23 | 0xb4...2291 | |
| 03/19/2026 | 5:39:47 AM | buy | $500.09 | $0.5934 | 0.2283 | 0.000271 | 842.62 | 0x0e...85ac | |
| 03/19/2026 | 5:39:47 AM | buy | $92.95 | $0.6146 | 0.0382 | 0.0002806 | 151.23 | 0x09...976f | |
| 03/18/2026 | 7:30:35 PM | sell | $33.49 | $0.5478 | 0.01525 | 0.0002495 | 61.12 | 0x71...6f49 | |
| 03/18/2026 | 5:17:47 PM | buy | $33.47 | $0.5478 | 0.01534 | 0.000251 | 61.09 | 0xc7...557f | |
| 03/18/2026 | 5:11:47 PM | sell | $50.23 | $0.546 | 0.02301 | 0.0002501 | 91.99 | 0xa1...8bb1 |