WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.5018
Price
0.0002058 WETH
TVL
$16,453.32
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
3
Buys
1
Sells
2
Volume
99
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
16,388.02
Pooled WETH:
$3.37

CTX/WETH price stats on Ethereum

As of October 20, 2026, the current price of CTX token on DEX SushiSwap is $0.5018. CTX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.84. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $5,018,440.81. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $16,453.32. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $16,453.32.

The total transactions of CTX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CTX/WETH pool has a trading volume of $98.84 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0002058, captured at 4:26 AM UTC.

The price of converting 1 CTX to USD is $0.5018 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:36:35 AMsell$22.25$0.50180.0091290.000205844.34
0x954...94c7
0xd1...e2d6
10/19/20261:09:11 AMsell$30.1$0.50170.012430.000207160
0x398...A54D
0xe0...a4f0
10/18/20263:53:23 PMbuy$46.48$0.49410.019560.00020894.05
0x755...b063
0xaf...cdb6
10/16/20269:02:35 AMbuy$115.33$0.50.047030.0002039230.66
0x755...b063
0x74...55fc
10/16/20269:02:23 AMsell$206.79$0.50260.084320.0002049411.39
0xcA2...13fD
0x66...8271
10/15/202610:35:47 PMbuy$1.56$0.51930.00063690.00021133.01
0x817...ae3B
0xe0...fc33
10/15/20268:02:35 PMsell$103.39$0.52130.042180.0002126198.34
0x579...CF88
0x03...ffc7
10/15/202611:20:47 AMbuy$153.29$0.50180.064920.0002125305.47
0x755...b063
0xda...1ff0
10/15/202611:20:35 AMsell$502.08$0.50150.21260.00021241,001.1
0xA60...DdeB
0xe9...c7cb
10/15/202611:20:35 AMbuy$158.16$0.50980.063480.0002159310.21
0x950...8070
0xe2...46f5
10/15/20269:31:59 AMbuy$0.2588$0.53830.00010930.00022730.4808
0x019...8788
0x3b...0045
10/15/20267:45:47 AMbuy$8.78$0.53870.0037030.000227116.3
0xadA...F7CB
0xef...d582
10/15/20267:25:23 AMbuy$0.06435$0.53670.000027190.00022680.1198
0xA69...071b
0x68...8b40
10/15/20263:37:35 AMbuy$94.22$0.52910.039940.0002243178.07
0x497...A452
0xb0...e0bb
10/15/202612:29:35 AMbuy$31.02$0.53570.012790.000220957.91
0x331...2466
0xab...afc3
10/14/20267:22:59 AMsell$0.1807$0.54770.000072220.00021880.3299
0xcF4...3C10
0xc3...2539
10/14/20261:34:11 AMbuy$62.05$0.54680.02480.0002186113.47
0x497...A452
0x10...1ae9
10/14/202612:54:47 AMbuy$250.64$0.52830.10.0002107474.42
0x755...b063
0xa0...8c80
10/14/202612:54:35 AMsell$500.62$0.54040.19970.0002156926.32
0x0DC...3eaF
0x6b...bf52
10/13/20263:03:47 PMbuy$125.73$0.56970.050.0002265220.66
0x755...b063
0xdd...4946