WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.3173
Price
0.0001616 WETH
TVL
$11,785.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
34
Buys
22
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
18,316.24
Pooled WETH:
$3

CTX/WETH price stats on Ethereum

As of July 27, 2026, the current price of CTX token on DEX SushiSwap is $0.3173. CTX price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,110.82. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,173,637.60. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $11,785.53. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $11,785.53.

The total transactions of CTX/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

CTX/WETH pool has a trading volume of $6,110.82 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001616, captured at 3:09 PM UTC.

The price of converting 1 CTX to USD is $0.3173 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:15:11 AMbuy$97.29$0.31730.049560.0001616306.55
0xE52...898A
0x94...e866
07/27/20268:08:11 AMsell$256.66$0.29660.13070.000151865.16
0x4f1...f783
0xfe...e608
07/27/20268:08:11 AMbuy$257.16$0.29840.13090.0001519861.78
0x546...9FeB
0x97...6255
07/27/20268:07:11 AMbuy$43.43$0.30990.022110.0001578140.13
0x546...9FeB
0x86...675d
07/27/20268:07:11 AMsell$392.56$0.31130.21040.00015851,260.85
0xc62...A81a
0x79...574a
07/27/20268:04:59 AMbuy$294.55$0.33670.14990.0001714874.73
0xa67...3FBb
0x29...cad6
07/27/202612:39:23 AMsell$194.57$0.32530.10030.0001677597.98
0x4f1...f783
0x6c...af37
07/27/202612:37:35 AMbuy$96.21$0.33310.049560.0001716288.81
0xE52...898A
0x4d...c145
07/27/202612:28:35 AMbuy$96.36$0.32290.049560.0001661298.36
0xE52...898A
0xdf...d03d
07/27/202612:27:35 AMbuy$96.36$0.31240.049560.0001607308.4
0xE52...898A
0x2c...3859
07/27/202612:26:35 AMsell$85.56$0.30540.044020.0001571280.13
0x4f1...f783
0xda...176c
07/27/202612:26:35 AMbuy$41.95$0.30490.021580.0001568137.58
0x546...9FeB
0x4c...7b19
07/27/202612:26:23 AMsell$191.3$0.32020.098470.0001648597.4
0x4f1...f783
0x03...1651
07/27/202612:25:59 AMbuy$96.3$0.32750.049560.0001685294.02
0xE52...898A
0xc9...8a88
07/27/202612:25:11 AMsell$198.53$0.33110.10220.0001704599.62
0x4f1...f783
0x48...471e
07/27/202612:24:47 AMbuy$96.23$0.33870.049560.0001744284.04
0xE52...898A
0xca...c7ec
07/27/202612:22:59 AMbuy$96.29$0.32820.049560.0001689293.36
0xE52...898A
0x7a...0e61
07/27/202612:12:35 AMbuy$96.5$0.31830.049560.0001634303.15
0xE52...898A
0x43...493d
07/27/202612:10:35 AMbuy$57.94$0.31020.029730.0001591186.79
0xE52...898A
0x30...b1f1
07/27/202612:09:59 AMsell$479$0.30040.24580.00015421,594.06
0xA60...DdeB
0x0f...2639