WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.9511
Price
0.0003194 WETH
TVL
$26,107.12
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
13,796.18
Pooled WETH:
$4.38

CTX/WETH price stats on Ethereum

As of November 26, 2025, the current price of CTX token on DEX SushiSwap is $0.9511. CTX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,616.36. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $9,511,854.11. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $26,107.13. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $26,107.13.

The total transactions of CTX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CTX/WETH pool has a trading volume of $1,616.36 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0003194, captured at 3:34 AM UTC.

The price of converting 1 CTX to USD is $0.9511 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:10:59 PMsell$108.32$0.95110.036370.0003194113.88
0xae2...aE13
0xdb...ef2e
11/25/202511:10:59 PMbuy$400.46$0.93550.13440.0003141428.07
0xcF5...5ee4
0x75...e38e
11/25/202511:10:59 PMbuy$102.47$0.89980.034410.0003022113.88
0xae2...aE13
0x61...b3eb
11/25/202511:10:47 PMsell$487.62$0.92150.16370.0003094529.12
0xe8E...CB3C
0x93...b2ad
11/25/202511:09:11 PMsell$286.87$0.9780.096330.0003284293.29
0xb1b...8404
0xae...add1
11/25/20252:44:59 PMbuy$130.72$0.96830.045120.0003343134.99
0x26F...86AF
0xc1...3e8a
11/25/20258:38:23 AMbuy$99.88$0.95060.03450.0003283105.07
0xDc0...d3a1
0xf8...9a57
11/24/20255:31:11 PMsell$229.61$0.96090.078760.0003296238.95
0x26F...86AF
0x6d...d7a3
11/23/20257:27:47 AMbuy$107.13$0.93180.038480.0003347114.97
0x26F...86AF
0x2b...e863
11/23/20255:15:23 AMbuy$116.44$0.92720.041290.0003287125.58
0x26F...86AF
0x04...2968
11/23/20255:15:11 AMsell$341.98$0.93810.12120.0003326364.53
0x65A...7675
0x0a...5b61
11/22/20259:43:23 PMsell$8.45$0.93940.0030780.0003429
0x781...3CCD
0xa3...4377
11/22/20256:26:59 PMsell$27.1$0.94020.0098860.000342928.82
0xb1b...8404
0xf5...4a6f
11/22/20256:24:35 PMbuy$99.66$0.94030.036350.000343105.98
0xDc0...d3a1
0x52...91df
11/22/20254:40:35 PMsell$454.84$0.89680.16610.0003276507.17
0x36f...F54f
0x96...d348
11/22/20254:40:35 PMbuy$423.43$0.89970.15460.0003286470.61
0x315...9EbA
0x8b...76eb
11/22/20253:39:35 PMbuy$114.57$0.92670.041910.0003389123.63
0x26F...86AF
0x67...5343
11/22/20258:16:11 AMsell$452.08$0.94940.16470.0003461476.14
0xc62...A81a
0xff...fc38
11/22/20258:15:23 AMsell$127.27$0.9940.046390.0003623128.03
0xb1b...8404
0x04...0f23
11/22/20258:15:11 AMbuy$502.88$0.97070.18330.0003538518.05
0x36f...F54f
0xb7...8519