- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 15,032.17
- Pooled WETH:
- $4.1
CTX/WETH price stats on Ethereum
As of January 10, 2026, the current price of CTX token on DEX SushiSwap is $0.842. CTX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,518.91. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $8,420,987.15. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $25,373.09. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $25,373.09.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $1,518.91 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002724, captured at 5:54 PM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.842 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:34:23 PM | buy | $65.94 | $0.842 | 0.02133 | 0.0002724 | 78.3 | 0x31...5895 | |
| 01/10/2026 | 2:24:35 PM | buy | $0.02598 | $0.8419 | 0.058365 | 0.000271 | 0.03086 | 0xa2...e5c4 | |
| 01/10/2026 | 2:27:35 AM | sell | $575.82 | $0.8026 | 0.186 | 0.0002593 | 717.39 | 0x93...cdb1 | |
| 01/10/2026 | 2:27:35 AM | buy | $525.77 | $0.804 | 0.1698 | 0.0002597 | 653.86 | 0x7e...a318 | |
| 01/09/2026 | 8:30:47 PM | sell | $85.07 | $0.8441 | 0.02756 | 0.0002734 | 100.77 | 0xeb...dd3e | |
| 01/09/2026 | 6:27:11 PM | buy | $95.91 | $0.8479 | 0.0311 | 0.0002749 | 113.12 | 0xec...8ba2 | |
| 01/09/2026 | 6:12:35 PM | buy | $86.76 | $0.8408 | 0.02796 | 0.000271 | 103.18 | 0x2f...5647 | |
| 01/09/2026 | 6:08:59 PM | buy | $83.58 | $0.8295 | 0.02693 | 0.0002673 | 100.75 | 0xd5...0be0 | |
| 01/08/2026 | 7:10:23 PM | sell | $10.81 | $0.8228 | 0.003474 | 0.0002642 | 13.14 | 0x3f...ff2a | |
| 01/08/2026 | 2:04:35 PM | sell | $2,270.35 | $0.8173 | 0.6407 | 0.0002652 | 2,777.6 | 0x6b...568f | |
| 01/08/2026 | 2:04:35 PM | buy | $2,061.53 | $0.8173 | 0.5755 | 0.0002652 | 2,522.12 | 0x90...a7ab | |
| 01/08/2026 | 3:54:47 AM | sell | $104.32 | $0.868 | 0.0331 | 0.0002754 | 120.17 | 0x1f...38b5 | |
| 01/08/2026 | 3:44:23 AM | buy | $115.48 | $0.8682 | 0.03683 | 0.0002769 | 133 | 0x85...6ee4 | |
| 01/07/2026 | 10:03:23 PM | buy | $103.21 | $0.8586 | 0.03272 | 0.0002722 | 120.2 | 0xb4...c77d | |
| 01/07/2026 | 9:12:23 PM | buy | $200.03 | $0.8353 | 0.06367 | 0.0002658 | 239.47 | 0xab...0532 | |
| 01/07/2026 | 9:10:11 PM | buy | $111.52 | $0.8149 | 0.0355 | 0.0002594 | 136.84 | 0x8c...83a3 | |
| 01/07/2026 | 9:09:47 PM | sell | $501.46 | $0.8353 | 0.1596 | 0.0002658 | 600.33 | 0xe9...0311 | |
| 01/07/2026 | 3:29:11 PM | sell | $83.44 | $0.8751 | 0.02653 | 0.0002783 | 95.34 | 0xe7...cfb3 | |
| 01/07/2026 | 3:02:11 PM | buy | $84.85 | $0.8899 | 0.02669 | 0.00028 | 95.35 | 0x28...9286 | |
| 01/06/2026 | 6:24:11 PM | sell | $1,057.16 | $0.888 | 0.3028 | 0.0002773 | 1,190.4 | 0xbd...24a0 |