WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.3152
Price
0.0001251 WETH
TVL
$13,016.66
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.55%
24h
0.55%
Share
TXNS
3
Buys
2
Sells
1
Volume
92
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
20,742.36
Pooled WETH:
$2.58

CTX/WETH price stats on Ethereum

As of August 24, 2026, the current price of CTX token on DEX SushiSwap is $0.3152. CTX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.83. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,152,110.08. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $13,016.67. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $13,016.67.

The total transactions of CTX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CTX/WETH pool has a trading volume of $91.83 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001251, captured at 5:47 PM UTC.

The price of converting 1 CTX to USD is $0.3152 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:44:11 PMsell$49.41$0.31520.019610.0001251156.76
0x4d2...0849
0x07...0c13
08/24/20262:07:47 PMbuy$18.7$0.31590.0074870.000126459.19
0x149...7e03
0x50...73c2
08/24/20261:59:47 PMbuy$23.71$0.31340.0095050.000125675.63
0x2D4...484c
0x7c...270c
08/22/202611:30:47 PMsell$6.37$0.30120.0026380.000124521.17
0xDFC...aCe7
0x2e...08c6
08/21/20264:03:11 PMbuy$105.97$0.29490.04430.0001233359.3
0x574...77bF
0x92...241b
08/21/20261:51:11 PMbuy$199.92$0.28140.083270.0001172710.31
0x315...9EbA
0x7b...92d4
08/21/20261:51:11 PMsell$500.41$0.29360.20840.00012231,704.18
0x954...94c7
0x10...da05
08/21/202612:58:11 PMbuy$170.58$0.30990.07150.0001298550.43
0xeBe...07Be
0xff...24e8
08/20/20263:00:59 AMbuy$41.68$0.28190.018550.0001255147.85
0x755...b063
0x16...d31d
08/19/20268:54:11 PMsell$388.26$0.27350.18870.00012421,419.51
0xc62...A81a
0xf0...4819
08/19/20268:27:47 PMbuy$295.16$0.290.13870.00013631,017.64
0xD94...4891
0xb1...ca1e
08/19/20267:19:59 PMbuy$0.496$0.27140.00023660.00012951.82
0xb83...6109
0x48...aa20
08/19/20266:00:35 PMsell$295.32$0.26990.14880.00012911,093.84
0xB93...511b
0x94...c264
08/19/20265:01:59 AMsell$38.5$0.27650.020160.0001448139.24
0x6Bd...E1ee
0xe4...4a16
08/17/202612:50:11 AMbuy$33.71$0.27320.017990.0001457123.4
0x755...b063
0x31...d9f0
08/17/202612:13:47 AMbuy$35.85$0.26950.019130.0001438133.01
0x755...b063
0xb4...48c0
08/16/20266:38:59 PMsell$799.91$0.26830.39260.00014242,980.49
0x854...999b
0xb7...e311
08/16/20266:38:59 PMbuy$612.8$0.26830.29170.00014242,283.31
0x315...9EbA
0x08...29a8
08/14/20261:59:59 AMbuy$44.3$0.28760.023470.0001523154.04
0x755...b063
0x88...480b
08/11/20268:46:35 PMsell$79.97$0.28650.042550.0001524279.07
0x832...607a
0xda...355a