WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.4198
Price
0.0001809 WETH
TVL
$14,473.61
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
9
Buys
6
Sells
3
Volume
333
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
17,229.7
Pooled WETH:
$3.11

CTX/WETH price stats on Ethereum

As of April 15, 2026, the current price of CTX token on DEX SushiSwap is $0.4198. CTX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $332.89. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $4,198,484.64. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $14,473.62. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $14,473.62.

The total transactions of CTX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CTX/WETH pool has a trading volume of $332.89 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001809, captured at 12:08 PM UTC.

The price of converting 1 CTX to USD is $0.4198 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:37:35 AMbuy$24.64$0.41980.010620.000180958.7
0xF9b...Af41
0x52...ae70
04/15/20265:15:11 AMbuy$28.72$0.41880.012310.000179668.56
0xF9b...Af41
0x5a...8602
04/15/20264:45:59 AMbuy$27.96$0.41550.011990.000178267.29
0xF9b...Af41
0x02...61d3
04/14/202611:15:35 PMsell$56.9$0.41280.024520.0001778137.85
0xF9b...Af41
0x1c...6267
04/14/202611:03:59 PMsell$37.6$0.4180.016210.000180289.95
0xF9b...Af41
0x31...a2df
04/14/202610:52:35 PMsell$29.74$0.42150.012830.000181970.56
0xF9b...Af41
0x65...b5d2
04/14/20262:59:35 PMbuy$46.86$0.43080.019860.0001826108.76
0xF9b...Af41
0xac...0dc8
04/14/20262:57:23 PMbuy$40.74$0.42610.017250.000180495.6
0xF9b...Af41
0x8c...f6a5
04/14/20262:56:35 PMbuy$39.69$0.42190.016790.000178494.08
0xF9b...Af41
0x7e...cb8d
04/13/202611:18:59 PMbuy$5.32$0.41680.0022650.000177312.77
0x755...b063
0xcc...72a8
04/13/202611:18:23 PMsell$100.93$0.42010.042920.0001786240.26
0x6d3...3bA2
0x22...076d
04/13/20268:09:47 PMsell$96.03$0.41450.042530.0001836231.64
0x6d3...3bA2
0x74...d035
04/13/20265:47:35 PMsell$25.8$0.41750.011540.000186761.8
0xF9b...Af41
0xa8...b59d
04/13/20265:44:35 PMbuy$25.95$0.42020.01160.000187961.77
0xF9b...Af41
0x71...025b
04/12/20267:30:59 AMsell$39.35$0.41450.017760.000187194.94
0xF9b...Af41
0xf8...0a3a
04/12/20261:46:11 AMbuy$39.7$0.41820.017870.000188294.93
0xF9b...Af41
0x97...526f
04/10/202611:35:23 PMsell$43.64$0.41990.019460.0001872103.94
0xF9b...Af41
0xc3...b9b7
04/10/202611:34:23 PMsell$20.36$0.42340.0090870.000188948.09
0xF9b...Af41
0xc7...78fa
04/10/202611:01:23 PMsell$19.99$0.42580.0089220.0001946.95
0xF9b...Af41
0x20...a8bf
04/10/202610:10:35 PMbuy$84.95$0.42680.03770.0001894199.03
0xF9b...Af41
0x3d...f551