- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 8,059.36
- Pooled WETH:
- $6.65
CTX/WETH price stats on Ethereum
As of May 9, 2025, the current price of CTX token on DEX SushiSwap is $1.9. CTX price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,588.36. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $19,350,371.08. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $31,190.34. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $31,190.34.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $3,588.36 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0008146, captured at 10:31 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.9 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:22:11 AM | buy | $252.89 | $1.9 | 0.1078 | 0.0008146 | 132.43 | 0x9d...6357 | |
| 05/09/2025 | 8:37:47 AM | sell | $589.14 | $2.04 | 0.2373 | 0.0008256 | 287.42 | 0xd0...1945 | |
| 05/09/2025 | 7:06:11 AM | sell | $248.36 | $1.97 | 0.1093 | 0.0008692 | 125.76 | 0x44...91fd | |
| 05/09/2025 | 5:32:47 AM | sell | $0.9947 | $1.95 | 0.0004497 | 0.0008834 | 0.509 | 0xbb...e5e3 | |
| 05/08/2025 | 11:49:23 PM | sell | $218.98 | $1.96 | 0.09988 | 0.0008963 | 111.43 | 0x52...910e | |
| 05/08/2025 | 11:07:47 PM | sell | $167.09 | $2 | 0.07688 | 0.000924 | 83.2 | 0xd5...38fd | |
| 05/08/2025 | 11:04:35 PM | buy | $349.67 | $2 | 0.1604 | 0.0009185 | 174.72 | 0x97...75c0 | |
| 05/08/2025 | 11:04:23 PM | sell | $342.76 | $1.98 | 0.1573 | 0.0009127 | 172.35 | 0x0e...42b8 | |
| 05/08/2025 | 11:03:47 PM | buy | $224.94 | $2.01 | 0.1031 | 0.0009254 | 111.46 | 0xf3...19e1 | |
| 05/08/2025 | 10:57:47 PM | buy | $138.9 | $1.97 | 0.06357 | 0.0009038 | 70.34 | 0xf3...98a4 | |
| 05/08/2025 | 8:51:35 PM | sell | $329.56 | $1.96 | 0.1522 | 0.0009097 | 167.37 | 0xb6...5247 | |
| 05/08/2025 | 7:44:59 PM | sell | $101.16 | $1.94 | 0.04872 | 0.0009362 | 52.04 | 0xce...1f6a | |
| 05/08/2025 | 6:22:35 PM | sell | $418.91 | $1.99 | 0.2034 | 0.0009697 | 209.77 | 0xc6...228d | |
| 05/08/2025 | 6:21:47 PM | buy | $204.95 | $2.03 | 0.09953 | 0.0009898 | 100.55 | 0x90...c61e | |
| 05/08/2025 | 5:52:59 AM | sell | $250.87 | $1.87 | 0.1322 | 0.0009883 | 133.77 | 0x09...1d4e | |
| 05/08/2025 | 4:52:11 AM | buy | $84.12 | $1.88 | 0.04427 | 0.00099 | 44.71 | 0x56...4aff | |
| 05/08/2025 | 4:52:11 AM | buy | $200.26 | $1.92 | 0.1053 | 0.00101 | 104.29 | 0xbb...00b9 | |
| 05/08/2025 | 4:52:11 AM | sell | $86.05 | $1.92 | 0.04528 | 0.001012 | 44.71 | 0x22...1cad | |
| 05/08/2025 | 2:12:11 AM | sell | $255 | $1.82 | 0.1392 | 0.000997 | 139.62 | 0x89...9fbd | |
| 05/08/2025 | 1:21:47 AM | sell | $250.75 | $1.89 | 0.1372 | 0.001035 | 132.58 | 0xdc...30f5 |