- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 15,458.87
- Pooled WETH:
- $3.99
CTX/WETH price stats on Ethereum
As of January 15, 2026, the current price of CTX token on DEX SushiSwap is $0.8559. CTX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.09. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $8,559,315.84. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $26,527.54. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $26,527.54.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $113.09 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002577, captured at 2:49 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.8559 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:21:47 AM | sell | $7.76 | $0.8559 | 0.002337 | 0.0002577 | 9.06 | 0xf4...ece6 | |
| 01/15/2026 | 12:15:35 AM | buy | $64.45 | $0.8635 | 0.01927 | 0.0002582 | 74.64 | 0x12...0aa7 | |
| 01/14/2026 | 10:17:59 PM | sell | $2.02 | $0.8633 | 0.0006002 | 0.0002555 | 2.34 | 0xcf...45f7 | |
| 01/14/2026 | 9:59:23 PM | sell | $5.03 | $0.8586 | 0.001498 | 0.0002556 | 5.86 | 0x64...fee7 | |
| 01/14/2026 | 9:56:35 PM | sell | $5.03 | $0.8593 | 0.001499 | 0.0002558 | 5.86 | 0x2a...e9dd | |
| 01/14/2026 | 7:45:47 PM | sell | $19.14 | $0.8617 | 0.005692 | 0.0002562 | 22.21 | 0xca...7857 | |
| 01/14/2026 | 5:52:35 PM | sell | $8.06 | $0.8632 | 0.002399 | 0.0002568 | 9.34 | 0x33...5c0b | |
| 01/14/2026 | 12:38:35 PM | sell | $1.57 | $0.8424 | 0.0004803 | 0.000257 | 1.86 | 0x40...5a63 | |
| 01/13/2026 | 10:13:23 PM | sell | $63.95 | $0.8593 | 0.01922 | 0.0002582 | 74.42 | 0xb5...75f8 | |
| 01/13/2026 | 6:57:11 PM | buy | $61.68 | $0.8295 | 0.01931 | 0.0002598 | 74.35 | 0xa6...99bb | |
| 01/13/2026 | 6:52:47 PM | sell | $300.64 | $0.84 | 0.09416 | 0.0002631 | 357.88 | 0x92...586a | |
| 01/13/2026 | 4:11:35 PM | buy | $105.83 | $0.8576 | 0.03316 | 0.0002687 | 123.4 | 0x4a...ca7a | |
| 01/13/2026 | 4:10:11 PM | buy | $74.1 | $0.8406 | 0.02336 | 0.000265 | 88.15 | 0x41...3157 | |
| 01/13/2026 | 3:55:11 AM | sell | $119.22 | $0.8237 | 0.03827 | 0.0002644 | 144.74 | 0x4e...810f | |
| 01/13/2026 | 3:05:35 AM | buy | $63.97 | $0.8309 | 0.02057 | 0.0002671 | 76.99 | 0xd3...88dc | |
| 01/13/2026 | 2:04:35 AM | buy | $55.45 | $0.8176 | 0.01794 | 0.0002646 | 67.82 | 0x27...772d | |
| 01/13/2026 | 1:44:47 AM | sell | $79.18 | $0.8143 | 0.02563 | 0.0002635 | 97.24 | 0x5a...8f66 | |
| 01/13/2026 | 1:35:11 AM | sell | $8.91 | $0.8213 | 0.002881 | 0.0002654 | 10.85 | 0x14...f0d3 | |
| 01/13/2026 | 1:09:11 AM | buy | $90 | $0.8254 | 0.02893 | 0.0002653 | 109.03 | 0x3c...a05f | |
| 01/12/2026 | 2:16:47 AM | buy | $98.06 | $0.8227 | 0.03115 | 0.0002614 | 119.18 | 0x55...632f |