WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.7273
Price
0.0002711 WETH
TVL
$20,683.42
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
14,206.71
Pooled WETH:
$3.85

CTX/WETH price stats on Ethereum

As of September 29, 2026, the current price of CTX token on DEX SushiSwap is $0.7273. CTX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,041.93. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $7,273,193.40. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $20,683.42. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $20,683.42.

The total transactions of CTX/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CTX/WETH pool has a trading volume of $2,041.93 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0002711, captured at 1:49 AM UTC.

The price of converting 1 CTX to USD is $0.7273 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202610:42:35 PMsell$22.13$0.72730.008250.000271130.43
0x3F1...08E8
0x89...f780
09/28/20264:14:11 PMbuy$174.23$0.7160.065380.0002686243.32
0x315...9EbA
0xbb...d6cb
09/28/20263:12:11 PMbuy$199.85$0.68980.075010.0002589289.69
0x315...9EbA
0xe5...0408
09/28/202612:09:47 PMbuy$174.92$0.67060.065050.0002494260.84
0x315...9EbA
0x70...5f3b
09/28/202612:09:35 PMsell$501.99$0.68850.18660.000256729.1
0x4c5...f739
0x8f...fd23
09/28/20267:59:23 AMsell$61.3$0.71580.023190.000270785.65
0x579...CF88
0x0b...999f
09/28/202612:58:47 AMbuy$174.87$0.72070.065360.0002694242.63
0x315...9EbA
0x69...94c3
09/27/202611:02:47 PMbuy$169.96$0.69810.06340.0002604243.44
0xEB9...5b5E
0x44...fa90
09/27/202611:02:35 PMsell$501.26$0.71670.18690.0002673699.37
0xd0a...47a8
0xe9...7fa4
09/27/202610:52:35 PMsell$61.37$0.75510.022950.000282381.28
0x579...CF88
0x6e...c3bf
09/27/202610:07:47 PMbuy$113.73$0.75650.042490.0002826150.33
0x77a...f2eF
0xaa...001f
09/27/20267:53:47 PMsell$75.34$0.75370.027980.000279999.95
0x5C0...Dbf6
0x6f...7777
09/27/20267:18:59 PMbuy$104.01$0.75730.038570.0002808137.34
0x5C0...Dbf6
0x08...9d18
09/27/20266:47:47 PMbuy$103.62$0.74290.038410.0002753139.47
0x5C0...Dbf6
0x32...67b7
09/27/20265:59:11 PMbuy$5.38$0.73330.0020.00027257.33
0x052...DEF1
0xf8...291d
09/27/20265:43:47 PMbuy$0.5849$0.7320.00021760.00027230.7989
0x331...2466
0x3e...a908
09/27/20265:34:47 PMbuy$1.98$0.73180.00073730.00027232.7
0x77a...f2eF
0xf9...5119
09/27/202612:56:23 PMsell$14.61$0.73470.005390.00027119.88
0x526...A2F1
0xbf...bccc
09/27/202612:02:23 PMsell$61.42$0.74010.022650.000272983
0x579...CF88
0xab...04d8
09/27/202611:06:35 AMbuy$147.82$0.73770.054570.0002723200.37
0x817...ae3B
0x6a...c734