- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 13,087.78
- Pooled WETH:
- $4.55
CTX/WETH price stats on Ethereum
As of November 6, 2025, the current price of CTX token on DEX SushiSwap is $1.16. CTX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,081.66. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $11,677,200.24. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $30,705.54. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $30,705.54.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $4,081.66 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0003465, captured at 8:01 PM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.16 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:39:59 AM | buy | $117.28 | $1.16 | 0.0348 | 0.0003465 | 100.43 | 0xed...1d81 | |
| 11/06/2025 | 12:35:23 AM | buy | $424.67 | $1.13 | 0.125 | 0.0003343 | 373.95 | 0x11...0676 | |
| 11/06/2025 | 12:35:11 AM | buy | $286.57 | $1.16 | 0.08437 | 0.0003428 | 264.57 | 0xbc...cb75 | |
| 11/06/2025 | 12:35:11 AM | sell | $763.61 | $1.11 | 0.2248 | 0.0003271 | 687.15 | 0x96...c450 | |
| 11/05/2025 | 6:25:59 PM | sell | $249.99 | $1.19 | 0.07291 | 0.0003497 | 208.46 | 0x42...5623 | |
| 11/05/2025 | 2:34:47 PM | buy | $150.72 | $1.18 | 0.04504 | 0.0003541 | 127.21 | 0x25...07d1 | |
| 11/05/2025 | 11:56:11 AM | sell | $32.11 | $1.16 | 0.009662 | 0.0003492 | 27.66 | 0x64...6a97 | |
| 11/05/2025 | 11:53:47 AM | buy | $132.13 | $1.16 | 0.03975 | 0.000349 | 113.89 | 0x6f...26b0 | |
| 11/05/2025 | 11:52:11 AM | sell | $330.29 | $1.16 | 0.09953 | 0.0003515 | 283.14 | 0xb6...4e56 | |
| 11/05/2025 | 11:51:47 AM | sell | $522.62 | $1.23 | 0.1574 | 0.0003714 | 423.94 | 0x63...c22b | |
| 11/05/2025 | 11:50:35 AM | sell | $169.22 | $1.28 | 0.05101 | 0.0003882 | 131.42 | 0x16...ae57 | |
| 11/05/2025 | 11:50:23 AM | buy | $578.6 | $1.26 | 0.1745 | 0.0003804 | 458.77 | 0xdd...5b0e | |
| 11/05/2025 | 11:50:11 AM | buy | $158.16 | $1.3 | 0.04771 | 0.0003935 | 131.42 | 0xd7...f00d | |
| 11/05/2025 | 8:11:35 AM | buy | $165.64 | $1.17 | 0.05 | 0.0003554 | 140.66 | 0xe0...2d0f | |
| 11/05/2025 | 3:50:47 AM | sell | $304.19 | $1.19 | 0.09083 | 0.0003564 | 254.81 | 0x99...446e | |
| 11/05/2025 | 1:41:11 AM | buy | $165.78 | $1.15 | 0.05197 | 0.0003617 | 143.69 | 0x8a...3b7d | |
| 11/05/2025 | 12:30:23 AM | buy | $141.24 | $1.15 | 0.04342 | 0.0003543 | 122.55 | 0x78...4293 | |
| 11/04/2025 | 11:45:11 PM | sell | $503.21 | $1.18 | 0.1529 | 0.0003605 | 424.16 | 0x9b...7caa | |
| 11/04/2025 | 9:35:59 PM | buy | $222.75 | $1.14 | 0.0719 | 0.0003692 | 194.73 | 0x74...0877 | |
| 11/04/2025 | 8:17:47 PM | buy | $200.33 | $1.14 | 0.06295 | 0.0003587 | 175.49 | 0xac...1de7 |