- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 14,903.67
- Pooled WETH:
- $4.13
CTX/WETH price stats on Ethereum
As of January 7, 2026, the current price of CTX token on DEX SushiSwap is $0.888. CTX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,548.72. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $8,880,749.79. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $26,471.15. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $26,471.15.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $2,548.72 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002773, captured at 9:23 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.888 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:24:11 PM | sell | $1,057.16 | $0.888 | 0.3028 | 0.0002773 | 1,190.4 | 0xbd...24a0 | |
| 01/06/2026 | 6:24:11 PM | buy | $1,101.64 | $0.888 | 0.3185 | 0.0002773 | 1,240.48 | 0x8f...e5ef | |
| 01/06/2026 | 5:48:11 PM | buy | $101.27 | $0.8844 | 0.03139 | 0.0002741 | 114.5 | 0x14...93fc | |
| 01/06/2026 | 2:24:47 PM | sell | $207.09 | $0.9013 | 0.06308 | 0.0002745 | 229.76 | 0x74...6c59 | |
| 01/05/2026 | 7:57:11 PM | sell | $81.54 | $0.9013 | 0.02538 | 0.0002805 | 90.46 | 0x8c...5998 | |
| 01/05/2026 | 6:37:59 AM | buy | $100.48 | $0.8895 | 0.03183 | 0.0002818 | 112.96 | 0xc2...08c9 | |
| 01/05/2026 | 5:06:47 AM | sell | $1.54 | $0.8831 | 0.0004854 | 0.000278 | 1.74 | 0x9c...3268 | |
| 01/05/2026 | 1:23:11 AM | buy | $80.26 | $0.888 | 0.02512 | 0.000278 | 90.38 | 0xb3...2e38 | |
| 01/04/2026 | 7:33:47 PM | sell | $151.27 | $0.8677 | 0.04845 | 0.0002779 | 174.32 | 0xc5...56d8 | |
| 01/04/2026 | 5:52:11 PM | buy | $72.97 | $0.8811 | 0.02329 | 0.0002813 | 82.81 | 0x62...aec1 | |
| 01/04/2026 | 5:03:35 PM | buy | $80.02 | $0.8738 | 0.02546 | 0.000278 | 91.57 | 0xe5...1b3f | |
| 01/04/2026 | 5:03:11 PM | sell | $173.04 | $0.8748 | 0.05505 | 0.0002783 | 197.79 | 0xa8...50dd | |
| 01/04/2026 | 2:33:59 PM | buy | $0.04171 | $0.8889 | 0.00001331 | 0.0002837 | 0.04692 | 0x65...92d1 | |
| 01/04/2026 | 1:04:11 PM | sell | $6.83 | $0.889 | 0.002169 | 0.0002822 | 7.68 | 0x8a...745a | |
| 01/04/2026 | 11:04:35 AM | buy | $0.0235 | $0.89 | 0.0575 | 0.000284 | 0.0264 | 0xc2...7bdf | |
| 01/04/2026 | 5:50:11 AM | buy | $0.04622 | $0.8918 | 0.00001472 | 0.000284 | 0.05182 | 0xb4...80fc | |
| 01/04/2026 | 4:57:59 AM | buy | $0.04344 | $0.8915 | 0.00001384 | 0.000284 | 0.04873 | 0xbc...89fe | |
| 01/04/2026 | 4:47:47 AM | sell | $27.17 | $0.8881 | 0.008657 | 0.0002829 | 30.59 | 0x9a...d3d1 | |
| 01/03/2026 | 11:17:11 PM | sell | $98.75 | $0.8892 | 0.03172 | 0.0002856 | 111.06 | 0xa4...5f0c | |
| 01/03/2026 | 7:31:59 PM | buy | $99.4 | $0.8954 | 0.0319 | 0.0002874 | 111 | 0x97...a46a |