WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.3633
Price
0.0002105 WETH
TVL
$11,670.35
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
8
Buys
6
Sells
2
Volume
172
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
16,105.43
Pooled WETH:
$3.38

CTX/WETH price stats on Ethereum

As of June 22, 2026, the current price of CTX token on DEX SushiSwap is $0.3633. CTX price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $172.01. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,633,411.71. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $11,670.36. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $11,670.36.

The total transactions of CTX/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CTX/WETH pool has a trading volume of $172.01 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0002105, captured at 10:12 AM UTC.

The price of converting 1 CTX to USD is $0.3633 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:46:59 PMbuy$4.68$0.36290.0027140.000210312.9
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$0.9653$0.36330.00055940.00021052.65
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$47.05$0.35440.027270.0002054132.76
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$16.27$0.36160.009430.000209644.98
0x4d2...0849
0x47...f48c
06/21/20264:46:59 PMbuy$26.84$0.3590.015560.00020874.78
0x4d2...0849
0x47...f48c
06/21/20263:11:23 PMsell$12.64$0.35070.007320.000202936.06
0xb1b...8404
0x71...c846
06/21/20263:03:35 PMbuy$48.17$0.35080.027860.0002029137.29
0x755...b063
0x1b...0a0f
06/21/202612:06:23 AMsell$15.36$0.34850.008840.000200544.07
0xb1b...8404
0x57...1dd0
06/20/20261:27:11 PMbuy$75.01$0.34230.043750.0001996219.14
0x437...fb08
0x37...62bd
06/20/202611:00:59 AMsell$291.17$0.33920.17720.0001964858.24
0x1b2...ec04
0x48...2b9b
06/20/202610:50:59 AMsell$62.28$0.37980.036060.0002199163.96
0xb1b...8404
0x24...1329
06/20/202610:43:35 AMbuy$228.42$0.3710.13240.0002151615.59
0x718...edA2
0xf0...9814
06/20/202610:38:47 AMsell$10.86$0.35540.0062970.000206130.55
0xa80...5E57
0x7d...7ab4
06/20/202612:36:59 AMbuy$9.67$0.35530.0056460.000207327.22
0xabb...cd10
0x19...6e29
06/19/20261:06:59 AMbuy$77.37$0.35050.045080.0002042220.71
0x755...b063
0x93...7218
06/19/20261:06:47 AMsell$301.04$0.35310.17530.0002057852.33
0x1b2...ec04
0x17...e424
06/19/20261:06:47 AMbuy$72.29$0.34140.042120.0001989211.7
0x546...9FeB
0xaa...f681
06/18/20267:13:23 PMsell$48.97$0.36820.029080.0002186133
0x9eb...d5Cd
0x88...e990
06/18/20265:02:35 PMbuy$101.68$0.36580.060330.000217277.92
0x27c...2bf2
0x97...b420
06/18/20265:02:35 PMsell$105.15$0.37830.062390.0002244277.92
0x27c...2bf2
0x43...08ca