WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.301
Price
0.0001625 WETH
TVL
$11,054.35
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
7
Buys
3
Sells
4
Volume
612
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
18,472.31
Pooled WETH:
$2.98

CTX/WETH price stats on Ethereum

As of August 3, 2026, the current price of CTX token on DEX SushiSwap is $0.301. CTX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $611.73. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,010,125.43. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $11,054.35. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $11,054.35.

The total transactions of CTX/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CTX/WETH pool has a trading volume of $611.73 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001625, captured at 3:30 PM UTC.

The price of converting 1 CTX to USD is $0.301 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:03:11 PMsell$49.8$0.3010.026890.0001625165.45
0x4d2...0849
0xf2...84b4
08/03/20268:32:23 AMbuy$50.99$0.29910.027860.0001634170.45
0x755...b063
0x65...e85f
08/03/20267:32:23 AMbuy$51.38$0.29590.027860.0001604173.65
0x755...b063
0x5f...461f
08/03/20262:41:23 AMbuy$149.93$0.28850.080340.0001546519.54
0x315...9EbA
0xf7...eadf
08/03/20262:41:11 AMsell$219.08$0.29210.11740.0001565750
0x4d2...0849
0xea...fdca
08/03/20262:41:11 AMsell$16.69$0.29560.0084670.000158456.45
0x4d2...0849
0xea...fdca
08/02/20263:48:23 PMsell$73.83$0.30680.039730.0001651240.64
0x582...874F
0x17...cc77
08/02/20261:13:59 PMbuy$9.27$0.31160.0050.00016829.75
0x4B2...FBF2
0x87...07cc
08/01/20267:24:59 PMbuy$51.13$0.3050.027860.0001662167.64
0x755...b063
0x27...d6ea
08/01/20266:27:59 PMbuy$42.18$0.30290.022750.0001634139.23
0x497...A452
0x37...985e
08/01/20261:51:35 PMbuy$283.22$0.28740.15170.0001539985.44
0x546...9FeB
0xf3...eb06
08/01/20261:51:35 PMsell$307.45$0.30180.15610.00016171,018.42
0xeBe...07Be
0x23...ee71
08/01/202612:21:23 PMbuy$51.97$0.30070.027860.0001612172.82
0x755...b063
0x98...8898
08/01/20267:50:47 AMsell$14.99$0.29730.0080250.000159250.41
0xDb6...9ab3
0x6e...2052
07/31/20269:27:35 PMbuy$51.86$0.29610.027860.000159175.14
0x755...b063
0x37...df67
07/31/20265:11:23 AMsell$122.63$0.28910.064340.0001517424.03
0xb1b...8404
0x3e...845f
07/31/20265:11:23 AMbuy$149.86$0.29230.078630.0001533512.67
0x315...9EbA
0xcb...e980
07/31/20265:04:23 AMsell$489.05$0.29670.28030.00015561,648.26
0x58F...1A2E
0xa6...7760
07/31/20264:58:23 AMbuy$192.12$0.34570.10090.0001815555.7
0xE52...898A
0x9b...9170
07/31/20264:56:47 AMbuy$192.86$0.32390.10120.0001701595.3
0xE52...898A
0x40...68f5