- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 9,919.7
- Pooled WETH:
- $5.5
CTX/WETH price stats on Ethereum
As of July 3, 2025, the current price of CTX token on DEX SushiSwap is $1.44. CTX price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,824.72. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $14,452,808.37. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $28,673.51. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $28,673.51.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $5,824.72 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0005541, captured at 10:55 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.44 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:40:59 AM | buy | $73.22 | $1.44 | 0.02813 | 0.0005541 | 50.77 | 0x0e...7faf | |
| 07/03/2025 | 1:56:59 AM | buy | $1,000.09 | $1.41 | 0.3873 | 0.0005496 | 755.91 | 0x67...336e | |
| 07/03/2025 | 1:56:47 AM | sell | $1,014.96 | $1.41 | 0.393 | 0.0005496 | 770.62 | 0xda...ea54 | |
| 07/02/2025 | 11:02:11 PM | buy | $231.7 | $1.41 | 0.08908 | 0.0005438 | 163.81 | 0x2b...48a6 | |
| 07/02/2025 | 11:01:59 PM | sell | $366.13 | $1.41 | 0.1407 | 0.0005456 | 257.94 | 0x29...7839 | |
| 07/02/2025 | 11:01:47 PM | sell | $780.1 | $1.38 | 0.2998 | 0.0005333 | 508.02 | 0xf8...328d | |
| 07/02/2025 | 11:01:35 PM | buy | $836.65 | $1.46 | 0.3216 | 0.0005615 | 543.72 | 0x96...56a4 | |
| 07/02/2025 | 10:59:47 PM | sell | $318.13 | $1.47 | 0.1222 | 0.000568 | 215.16 | 0xd2...ce31 | |
| 07/02/2025 | 10:56:11 PM | buy | $382.08 | $1.48 | 0.1467 | 0.0005689 | 257.94 | 0x49...2e2f | |
| 07/02/2025 | 7:03:23 PM | sell | $177.89 | $1.43 | 0.06896 | 0.0005577 | 123.63 | 0xe9...26fb | |
| 07/02/2025 | 6:38:47 PM | buy | $205.1 | $1.44 | 0.07962 | 0.00056 | 142.16 | 0xb1...e9d1 | |
| 07/02/2025 | 6:38:35 PM | buy | $173.65 | $1.4 | 0.06741 | 0.0005452 | 123.63 | 0x29...7360 | |
| 07/02/2025 | 3:39:23 PM | sell | $229.81 | $1.35 | 0.0922 | 0.0005444 | 169.34 | 0x69...5461 | |
| 07/02/2025 | 3:34:23 PM | sell | $35.15 | $1.38 | 0.0141 | 0.0005551 | 25.4 | 0xaf...5c8c | |
| 07/02/2025 | 1:27:11 AM | sell | $14.23 | $1.33 | 0.005944 | 0.0005572 | 10.66 | 0x22...e407 | |
| 07/02/2025 | 1:27:11 AM | buy | $107.29 | $1.33 | 0.04481 | 0.0005566 | 80.51 | 0xe1...8e95 | |
| 07/02/2025 | 1:27:11 AM | buy | $14.08 | $1.32 | 0.005884 | 0.0005515 | 10.66 | 0xc1...cd14 | |
| 07/01/2025 | 2:11:47 PM | sell | $249.61 | $1.36 | 0.102 | 0.0005578 | 182.97 | 0x24...3ba9 | |
| 06/30/2025 | 3:26:47 PM | buy | $90.59 | $1.38 | 0.03705 | 0.0005678 | 65.25 | 0x16...226e | |
| 06/30/2025 | 12:42:47 AM | sell | $16.04 | $1.41 | 0.006381 | 0.0005614 | 11.36 | 0xdc...7696 |