WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.3002
Price
0.0001686 WETH
TVL
$10,839.4
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
4
Buys
1
Sells
3
Volume
164
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
17,937.91
Pooled WETH:
$3.04

CTX/WETH price stats on Ethereum

As of July 13, 2026, the current price of CTX token on DEX SushiSwap is $0.3002. CTX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $163.61. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,002,712.25. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $10,839.41. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $10,839.41.

The total transactions of CTX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CTX/WETH pool has a trading volume of $163.61 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001686, captured at 1:02 PM UTC.

The price of converting 1 CTX to USD is $0.3002 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:40:23 AMbuy$49.62$0.30020.027860.0001686165.25
0x755...b063
0xc7...2857
07/13/20262:25:59 AMsell$89.8$0.30490.04970.0001688294.46
0xb1b...8404
0xf7...d3e6
07/13/20261:54:11 AMsell$3.69$0.31110.0020390.000171711.88
0x269...9A42
0x92...0e00
07/13/202612:50:59 AMsell$20.48$0.3140.011240.000172465.21
0xb1b...8404
0xed...5a01
07/09/20266:16:47 PMsell$13.87$0.30460.0079040.000173545.54
0xb1b...8404
0x17...96c0
07/03/20263:31:35 AMbuy$47.61$0.29640.027860.0001734160.64
0x755...b063
0x27...a4a1
07/03/20263:31:11 AMsell$227.2$0.29940.13290.0001751758.85
0x10d...9f6A
0xb1...0e8e
07/03/20263:31:11 AMbuy$47.25$0.29110.027640.0001703162.31
0x546...9FeB
0xa3...d277
07/01/20267:33:23 PMsell$100.77$0.30190.062220.0001864333.73
0x4f1...f783
0x8d...6406
07/01/20267:31:35 PMsell$28.2$0.30950.017420.000191191.12
0xb1b...8404
0xf7...619f
07/01/20267:25:59 PMbuy$23.72$0.31120.014670.000192476.21
0x6fd...E1A0
0x15...72c6
07/01/20267:22:47 PMbuy$23.77$0.3090.014670.000190776.91
0x6fd...E1A0
0xbd...77bd
07/01/20267:21:35 PMbuy$23.76$0.30620.014670.00018977.61
0x6fd...E1A0
0x77...be92
07/01/20267:19:59 PMbuy$23.79$0.30370.014670.000187278.33
0x6fd...E1A0
0xe6...7f15
06/30/20266:14:23 AMbuy$15.54$0.29530.009780.000185852.62
0x6fd...E1A0
0xe5...41e3
06/29/20264:29:59 PMbuy$49.99$0.28850.031780.0001834173.27
0x437...fb08
0xc7...1887
06/29/20264:16:35 PMsell$32.36$0.28630.020530.0001816113.02
0xb1b...8404
0xd6...85cf
06/29/20268:34:47 AMbuy$8.44$0.28850.0053730.000183629.25
0x479...6e3d
0x70...e16b
06/29/20268:34:35 AMbuy$6.38$0.28760.0040650.000183122.2
0x755...b063
0x5e...41bb
06/29/20267:45:59 AMsell$10.97$0.28750.0069520.000182138.16
0xb1b...8404
0x36...b7ae