WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.2885
Price
0.0001836 WETH
TVL
$9,940.4
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.34%
24h
-2.05%
Share
TXNS
8
Buys
4
Sells
4
Volume
953
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
17,247.26
Pooled WETH:
$3.16

CTX/WETH price stats on Ethereum

As of June 29, 2026, the current price of CTX token on DEX SushiSwap is $0.2885. CTX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $952.66. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $2,885,496.97. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $9,940.41. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $9,940.41.

The total transactions of CTX/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CTX/WETH pool has a trading volume of $952.66 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001836, captured at 11:55 AM UTC.

The price of converting 1 CTX to USD is $0.2885 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:34:47 AMbuy$8.44$0.28850.0053730.000183629.25
0x479...6e3d
0x70...e16b
06/29/20268:34:35 AMbuy$6.38$0.28760.0040650.000183122.2
0x755...b063
0x5e...41bb
06/29/20267:45:59 AMsell$10.97$0.28750.0069520.000182138.16
0xb1b...8404
0x36...b7ae
06/28/20265:26:23 PMbuy$199.96$0.27610.12760.0001762724.1
0x950...8070
0x27...d559
06/28/20265:26:23 PMsell$179.99$0.27340.11480.0001745658.22
0xb1b...8404
0x80...9157
06/28/20262:05:23 PMbuy$224.79$0.27430.14250.000174819.38
0x950...8070
0x5b...db4a
06/28/20262:05:23 PMsell$268.37$0.27510.17020.0001745975.27
0x269...9A42
0x6b...eb29
06/28/202611:30:47 AMsell$53.72$0.29450.033990.0001863182.36
0xb1b...8404
0x9e...41cc
06/28/20267:53:11 AMsell$103.5$0.30250.065770.0001922342.09
0x4f1...f783
0x40...0466
06/28/20267:50:59 AMsell$81.31$0.31380.051640.0001993259.11
0xae2...aE13
0xd9...6bb2
06/28/20267:50:59 AMbuy$78.96$0.30470.050150.0001935259.11
0xae2...aE13
0x34...43e8
06/28/20267:50:59 AMbuy$92.32$0.3150.058630.0002293.07
0xAC4...1822
0x32...09c6
06/28/20267:25:47 AMsell$102.82$0.30340.06550.0001933338.83
0x4f1...f783
0x5f...2edd
06/28/20267:23:47 AMbuy$29.52$0.30990.018790.000197295.25
0xA54...49f5
0x6b...9212
06/26/20262:57:47 AMbuy$68.66$0.29460.045080.0001934233.04
0x755...b063
0xd4...b899
06/25/20267:58:11 PMbuy$38.07$0.29480.024450.0001893129.12
0x6fd...E1A0
0x69...9bd9
06/25/202612:22:47 AMbuy$89.5$0.2990.055260.0001846299.27
0x546...9FeB
0x2a...aff0
06/25/202612:22:47 AMsell$300.97$0.30950.18580.0001911972.4
0x1b2...ec04
0xc1...c64a
06/24/20267:24:35 PMbuy$38.39$0.31740.024450.0002021120.95
0x6fd...E1A0
0x23...72ec
06/24/20265:42:35 PMbuy$174.86$0.3040.11150.0001938575.15
0x950...8070
0xf5...031d