WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.3703
Price
0.0001746 WETH
TVL
$12,994.78
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-5.58%
Share
TXNS
5
Buys
2
Sells
3
Volume
774
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
17,653.56
Pooled WETH:
$3.06

CTX/WETH price stats on Ethereum

As of May 18, 2026, the current price of CTX token on DEX SushiSwap is $0.3703. CTX price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $774.13. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,703,036.49. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $12,994.79. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $12,994.79.

The total transactions of CTX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CTX/WETH pool has a trading volume of $774.13 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001746, captured at 8:00 AM UTC.

The price of converting 1 CTX to USD is $0.3703 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:32:23 AMsell$59.27$0.37030.027950.0001746160.07
0xF9b...Af41
0x8c...9b48
05/18/20263:20:59 AMbuy$59.56$0.37210.028120.0001756160.07
0xF9b...Af41
0xd3...9931
05/18/20263:20:47 AMsell$168.37$0.3760.079480.0001775447.69
0x4f1...f783
0x17...4884
05/18/20263:20:23 AMsell$185.6$0.39660.087620.0001872467.96
0xb1b...8404
0x6c...5acf
05/18/20263:18:47 AMbuy$301.3$0.39210.14220.0001851768.29
0x269...9A42
0x0a...66d3
05/17/20265:07:59 AMbuy$8.9$0.38730.0040650.000176722.99
0x755...b063
0x94...1e85
05/17/20265:07:47 AMbuy$11.76$0.38590.0053730.000176230.49
0x479...6e3d
0xd1...960c
05/16/20261:26:47 AMsell$42.71$0.39180.019170.0001759109
0x85d...32E2
0x26...7056
05/15/20262:06:47 PMsell$29.48$0.39310.013330.000177875
0x773...79d7
0xab...1121
05/14/20267:23:11 AMbuy$102.15$0.40110.045080.000177254.65
0x755...b063
0x40...8500
05/14/20267:22:59 AMsell$65.99$0.39660.029130.000175166.39
0xF9b...Af41
0x18...d8d1
05/14/20266:58:11 AMbuy$66.47$0.39940.029310.0001761166.41
0xF9b...Af41
0xed...1788
05/14/20266:57:59 AMsell$184.43$0.40370.081320.000178456.76
0x4f1...f783
0x1e...49e4
05/14/20266:56:11 AMsell$226.56$0.42760.09990.0001885529.75
0xb1b...8404
0xbd...2b42
05/14/20266:54:47 AMbuy$331.82$0.43950.14620.0001936754.98
0xCBB...C163
0xd3...a86c
05/14/20266:54:47 AMbuy$126.87$0.44280.052160.0001951286.5
0xae2...aE13
0xab...d8b4
05/14/20266:54:47 AMsell$128.71$0.44920.056720.0001979286.5
0xae2...aE13
0x68...1752
05/14/202612:35:11 AMsell$103.25$0.40940.045540.0001806252.14
0x4f1...f783
0x09...6414
05/13/20267:13:47 PMsell$192.05$0.42450.085150.0001882452.35
0x4f1...f783
0x40...0998
05/13/20262:45:47 PMbuy$3.15$0.44030.0013930.00019447.16
0x44f...09F6
0x36...fd0a