WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.4027
Price
0.0001629 WETH
TVL
$14,747.35
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
7
Buys
3
Sells
4
Volume
357
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
18,208.17
Pooled WETH:
$2.98

CTX/WETH price stats on Ethereum

As of September 7, 2026, the current price of CTX token on DEX SushiSwap is $0.4027. CTX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $356.81. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $4,027,704.56. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $14,747.36. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $14,747.36.

The total transactions of CTX/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CTX/WETH pool has a trading volume of $356.81 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001629, captured at 6:05 PM UTC.

The price of converting 1 CTX to USD is $0.4027 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20264:29:59 PMbuy$61.96$0.40270.025060.0001629153.84
0x574...77bF
0xcc...03af
09/07/20262:54:23 AMbuy$37.42$0.40480.014850.000160792.43
0x98e...1d32
0xaa...a70a
09/07/20262:44:35 AMsell$101.79$0.40730.040280.0001611249.9
0x579...CF88
0xfa...27c8
09/06/202611:17:59 PMsell$102.85$0.41590.040950.0001656247.27
0x9d9...6f4E
0xd7...4234
09/06/202610:20:59 PMsell$0.0617$0.41850.000024750.00016790.1474
0x36B...0606
0xb8...7739
09/06/20267:00:11 PMsell$2.51$0.41890.0010090.00016796
0x81e...b98e
0xb0...4466
09/06/20265:18:35 PMbuy$50.19$0.41770.020170.0001679120.16
0x652...A22e
0x6a...f122
09/06/20262:21:59 PMbuy$37.45$0.41170.015090.000165990.96
0x98e...1d32
0xde...cfb7
09/06/202612:43:59 PMsell$55.94$0.41380.022350.0001653135.18
0x298...E61B
0xa4...792e
09/06/20266:47:47 AMsell$11.64$0.41840.0046450.000166827.84
0xB3A...0790
0x94...6692
09/06/20263:12:59 AMbuy$34.64$0.4190.013830.000167382.68
0x4d2...0849
0xb7...f8be
09/06/20262:59:47 AMsell$38.63$0.41670.015430.000166492.7
0x98e...1d32
0x15...403f
09/06/20262:59:35 AMbuy$99.27$0.41580.039650.0001661238.7
0xb18...23D2
0xb3...7517
09/05/20269:51:35 PMbuy$25.91$0.40670.01040.000163363.69
0x482...6aA2
0xc0...5da1
09/05/20266:53:47 PMbuy$49.88$0.40060.020130.0001616124.51
0x652...A22e
0xb1...ed68
09/05/20261:32:23 PMbuy$36.44$0.39310.014810.000159792.7
0x98e...1d32
0xe0...6518
09/05/20261:32:11 PMsell$413.7$0.41120.16810.00016711,005.99
0xc62...A81a
0xfa...86af
09/05/20261:31:11 PMsell$40.69$0.43690.016540.000177693.12
0x98e...1d32
0xee...5fdd
09/05/20261:30:59 PMbuy$457.12$0.41560.18580.00016891,099.83
0xFeF...e70c
0xae...cbac
09/05/202612:40:23 PMbuy$349.98$0.37170.14230.0001512941.34
0x315...9EbA
0xef...818a