WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.5156
Price
0.0002235 WETH
TVL
$16,282.41
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
5
Buys
4
Sells
1
Volume
490
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
15,714.36
Pooled WETH:
$3.52

CTX/WETH price stats on Ethereum

As of October 27, 2026, the current price of CTX token on DEX SushiSwap is $0.5156. CTX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $489.78. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $5,156,724.46. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $16,282.41. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $16,282.41.

The total transactions of CTX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CTX/WETH pool has a trading volume of $489.78 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0002235, captured at 5:09 AM UTC.

The price of converting 1 CTX to USD is $0.5156 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:37:23 PMbuy$62.05$0.51560.02690.0002235120.33
0x497...A452
0xec...c335
10/26/20267:32:59 AMbuy$105.86$0.50730.045680.0002189208.67
0x546...9FeB
0xff...84d1
10/26/20267:32:59 AMsell$197.58$0.510.085270.0002201387.39
0x398...A54D
0x44...7e7c
10/26/20262:39:59 AMbuy$114.28$0.51430.049710.0002237222.19
0xBC3...7dcF
0xed...c4c5
10/26/20262:39:47 AMbuy$9.99$0.50640.0043490.000220319.74
0x08b...9900
0x5c...cef5
10/25/20265:11:23 PMsell$30.19$0.51650.012830.000219558.45
0xA60...DdeB
0xd6...e008
10/25/20264:53:59 AMbuy$76.97$0.51940.032540.0002196148.19
0x546...9FeB
0x29...5347
10/25/20264:53:59 AMsell$101.5$0.51780.042910.0002189196
0x5ed...eaaB
0x86...bb97
10/24/20267:46:23 PMbuy$1.4$0.52140.00060.00022292.69
0x4BB...8459
0x13...97bb
10/24/20267:38:23 PMbuy$4.76$0.52080.0020370.00022279.14
0x9f3...6492
0x54...2aa3
10/24/20266:35:59 PMsell$26.06$0.51740.011180.00022250.37
0x398...A54D
0x40...a843
10/24/20266:35:35 PMsell$148.41$0.50980.063680.0002187291.1
0x433...1771
0x9f...e20c
10/24/20266:35:35 PMbuy$147.59$0.51270.063330.00022287.82
0x546...9FeB
0x6e...ee98
10/24/20266:35:11 PMbuy$145.65$0.51340.062460.0002201283.68
0x546...9FeB
0x2e...95a7
10/24/20266:35:11 PMsell$163.45$0.51150.070090.0002193319.55
0x5c3...fCE1
0x59...9279
10/24/20266:34:59 PMbuy$174.85$0.51370.0750.0002203340.35
0x315...9EbA
0xba...beb9
10/24/20266:34:59 PMsell$170.78$0.51040.073250.0002189334.56
0x5c3...fCE1
0x5c...013b
10/24/20266:34:23 PMsell$208.17$0.51290.089270.0002199405.85
0x398...A54D
0x49...f51d
10/24/20266:34:23 PMbuy$171.37$0.51360.073490.0002202333.62
0x546...9FeB
0x51...411a
10/24/20266:34:11 PMbuy$210.04$0.51590.090070.0002212407.12
0xEB9...5b5E
0xa8...721d