WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.4176
Price
0.0001643 WETH
TVL
$15,113.2
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.24%
24h
-1.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
239
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
18,283.82
Pooled WETH:
$2.97

CTX/WETH price stats on Ethereum

As of September 14, 2026, the current price of CTX token on DEX SushiSwap is $0.4176. CTX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $238.93. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $4,176,693.52. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $15,113.20. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $15,113.20.

The total transactions of CTX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CTX/WETH pool has a trading volume of $238.93 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0001643, captured at 8:52 PM UTC.

The price of converting 1 CTX to USD is $0.4176 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:35:47 PMsell$102.66$0.41760.040380.0001643245.8
0x579...CF88
0x30...88ed
09/14/20265:23:11 PMsell$38.71$0.42360.015290.000167391.38
0x98e...1d32
0x02...3605
09/14/20265:22:59 PMbuy$97.55$0.42290.038540.000167230.66
0xC87...436C
0x0c...3577
09/13/20262:09:35 PMsell$7.36$0.40750.0029670.000164118.07
0x2FB...eC65
0x9d...d33e
09/13/20268:40:35 AMbuy$37.44$0.40970.015030.000164491.38
0x98e...1d32
0xf3...41c9
09/12/20265:53:23 PMsell$204.59$0.42190.081010.0001671484.82
0x402...Ef89
0xb3...9e8d
09/12/20264:57:35 PMbuy$124.98$0.43010.049360.0001699290.53
0x315...9EbA
0xbb...e95a
09/12/20264:28:35 PMbuy$174.85$0.41370.069030.0001633422.64
0x315...9EbA
0x27...4d5c
09/12/20264:17:59 PMbuy$174.98$0.39510.069020.0001558442.87
0x4e9...2e7f
0x31...ebf6
09/11/20261:48:23 PMsell$72.27$0.38730.02850.0001527186.56
0x98e...1d32
0xb2...7465
09/11/20264:11:59 AMbuy$35.66$0.37810.014560.000154494.31
0x98e...1d32
0x92...2a86
09/11/20264:11:47 AMsell$135.41$0.38110.055310.0001557355.26
0x9D3...428D
0xa5...a124
09/10/20264:12:23 PMsell$58.44$0.38960.023990.0001599150
0xeA9...762d
0xa4...011e
09/10/202612:33:59 PMbuy$36.47$0.39530.014890.000161492.25
0x98e...1d32
0x8a...48df
09/10/20265:36:47 AMsell$82.11$0.40070.033080.0001614204.9
0x579...CF88
0xfa...5e2b
09/09/202611:51:23 PMsell$74.62$0.40690.030250.0001649183.39
0x98e...1d32
0x6f...d218
09/09/202611:51:11 PMbuy$197.57$0.40240.08010.0001631490.9
0xca7...4589
0x3c...2ed7
09/09/202610:58:59 PMbuy$58.95$0.3860.024050.0001575152.71
0x574...77bF
0x60...9f2b
09/09/20269:07:23 PMbuy$96.4$0.38090.039010.0001541253.1
0x546...9FeB
0x37...37d9
09/09/20269:07:23 PMsell$108.82$0.37930.044040.0001535286.88
0xb18...23D2
0x73...58f5