WhatToFarm
/
Get started
12 Swap

Info about CTX-WETH pair

Price USD
$0.5623
Price
0.0002844 WETH
TVL
$15,484.31
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
7
Buys
5
Sells
2
Volume
421
Telegram price alerts
Pair:
0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0
CTX:
0x321C2fE4446C7c963dc41Dd58879AF648838f98D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTX:
13,665.4
Pooled WETH:
$3.91

CTX/WETH price stats on Ethereum

As of March 7, 2026, the current price of CTX token on DEX SushiSwap is $0.5623. CTX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $421.06. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $5,623,567.35. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $15,484.31. The CTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $15,484.31.

The total transactions of CTX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CTX/WETH pool has a trading volume of $421.06 in the last 24 hours.

The exchange rate of 1 CTX to WETH is 0.0002844, captured at 4:38 AM UTC.

The price of converting 1 CTX to USD is $0.5623 today.

CTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:22:11 PMbuy$80.38$0.56230.040650.0002844142.93
0xB13...A7Ce
0x45...97e5
03/06/20266:21:59 PMsell$79.97$0.55860.040470.0002827143.14
0xF9b...Af41
0x31...7b1c
03/06/20265:02:11 PMbuy$80.16$0.56080.040650.0002844142.93
0xB13...A7Ce
0x45...cbf1
03/06/20263:39:11 PMbuy$0.5984$0.56140.00030.00028141.06
0x2c7...92C4
0x2b...2248
03/06/20262:54:47 PMbuy$42.19$0.55390.021310.000279876.15
0xF9b...Af41
0x63...0c6f
03/06/20262:31:23 PMbuy$37.27$0.55590.018570.000276967.04
0xF9b...Af41
0x84...a79c
03/05/202611:54:35 PMsell$100.47$0.57560.048430.0002774174.53
0x6d3...3bA2
0x47...3df4
03/05/20266:11:59 PMbuy$0.62$0.58410.00030.00028261.06
0x2c7...92C4
0x95...849e
03/05/20266:09:11 PMbuy$0.6199$0.5840.00030.00028261.06
0x2c7...92C4
0xcd...7d52
03/05/202610:15:47 AMsell$50.6$0.60140.023770.000282684.13
0xF9b...Af41
0x9b...8bcf
03/05/202610:14:35 AMsell$36.52$0.60750.017160.000285660.11
0xF9b...Af41
0xf5...f9df
03/05/20269:52:59 AMsell$28.55$0.61130.013440.000287846.7
0xF9b...Af41
0x51...b794
03/05/20269:42:47 AMsell$30.94$0.61660.014540.000289950.17
0xF9b...Af41
0xb2...b36c
03/05/20269:16:23 AMbuy$99.95$0.61520.046990.0002892162.47
0xDc0...d3a1
0x88...aacd
03/05/20269:13:35 AMbuy$33.39$0.60460.015680.00028455.22
0xae2...aE13
0x12...f330
03/05/20269:13:35 AMbuy$42.77$0.61010.020090.000286670.1
0x3E0...dD93
0x17...e903
03/05/20269:13:35 AMsell$33.53$0.60710.015750.000285255.22
0xae2...aE13
0x49...39c8
03/05/20269:13:11 AMbuy$28.19$0.60010.013240.000281946.97
0xF9b...Af41
0x16...11f9
03/05/20266:36:11 AMbuy$5.04$0.59510.0023790.00028088.47
0xE84...e916
0x97...4e10
03/05/20265:36:59 AMsell$0.032$0.59140.000015090.00027890.0541
0x11A...b1BA
0xe4...5470