- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 13,672.18
- Pooled WETH:
- $4.41
CTX/WETH price stats on Ethereum
As of November 19, 2025, the current price of CTX token on DEX SushiSwap is $1.01. CTX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,588.00. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $10,141,889.52. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $27,496.21. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $27,496.21.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $5,588.00 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0003254, captured at 3:47 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $1.01 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:12:35 AM | sell | $159.31 | $1.01 | 0.05112 | 0.0003254 | 157.08 | 0x86...2afd | |
| 11/18/2025 | 11:33:11 PM | sell | $5.49 | $1.02 | 0.001768 | 0.0003293 | 5.36 | 0x03...469b | |
| 11/18/2025 | 6:35:59 PM | sell | $209.88 | $1.05 | 0.06655 | 0.0003344 | 199 | 0x56...8d8d | |
| 11/18/2025 | 6:35:59 PM | buy | $123.25 | $1.06 | 0.03908 | 0.0003385 | 115.44 | 0x79...9ef8 | |
| 11/18/2025 | 6:35:23 PM | buy | $207.53 | $1.04 | 0.06581 | 0.0003306 | 199 | 0x57...12d5 | |
| 11/18/2025 | 4:09:59 PM | sell | $205.45 | $1.02 | 0.06581 | 0.0003287 | 200.19 | 0x0c...bb4f | |
| 11/18/2025 | 4:08:23 PM | buy | $74.99 | $1.04 | 0.02403 | 0.0003338 | 71.99 | 0xfd...75cf | |
| 11/18/2025 | 4:08:11 PM | buy | $100.07 | $1.02 | 0.03209 | 0.0003296 | 97.35 | 0xd6...5d98 | |
| 11/18/2025 | 4:07:47 PM | buy | $201.36 | $1 | 0.06457 | 0.0003225 | 200.2 | 0x86...87a3 | |
| 11/18/2025 | 4:07:35 PM | sell | $186.6 | $0.9987 | 0.05984 | 0.0003203 | 186.83 | 0xb5...df48 | |
| 11/18/2025 | 1:01:23 PM | buy | $152.88 | $0.9875 | 0.05 | 0.0003229 | 154.81 | 0xf9...1df4 | |
| 11/18/2025 | 9:53:59 AM | buy | $179.73 | $0.9621 | 0.05885 | 0.000315 | 186.81 | 0x65...b144 | |
| 11/18/2025 | 9:53:47 AM | sell | $502.28 | $0.9795 | 0.1644 | 0.0003207 | 512.77 | 0x87...c3d8 | |
| 11/18/2025 | 9:50:11 AM | buy | $142.53 | $1.01 | 0.04671 | 0.0003314 | 140.93 | 0x3c...8053 | |
| 11/18/2025 | 8:18:59 AM | sell | $208.63 | $1 | 0.06862 | 0.0003311 | 207.24 | 0x30...3122 | |
| 11/18/2025 | 8:18:11 AM | buy | $141.89 | $1.01 | 0.04696 | 0.0003347 | 140.3 | 0xae...e02d | |
| 11/18/2025 | 8:17:11 AM | buy | $74.77 | $0.9952 | 0.02475 | 0.0003294 | 75.12 | 0xbd...8912 | |
| 11/18/2025 | 8:16:59 AM | buy | $202.04 | $0.9748 | 0.06687 | 0.0003226 | 207.26 | 0xd4...0c96 | |
| 11/18/2025 | 8:16:47 AM | sell | $496.24 | $0.9904 | 0.1642 | 0.0003278 | 501.04 | 0x3c...cc7d | |
| 11/18/2025 | 8:16:11 AM | sell | $200.75 | $1.04 | 0.06644 | 0.0003451 | 192.52 | 0x18...e8dd |