- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 6,722.44
- Pooled WETH:
- $7.75
CTX/WETH price stats on Ethereum
As of March 14, 2025, the current price of CTX token on DEX SushiSwap is $2.18. CTX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,408.56. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $21,815,454.65. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $29,330.64. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $29,330.64.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $1,408.56 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.001154, captured at 6:26 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $2.18 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:23:23 AM | sell | $50.09 | $2.18 | 0.02649 | 0.001154 | 22.95 | 0x93...a537 | |
| 03/14/2025 | 4:15:35 AM | sell | $54.88 | $2.19 | 0.02906 | 0.001162 | 25 | 0x8b...4fda | |
| 03/14/2025 | 3:34:23 AM | buy | $54.76 | $2.2 | 0.02899 | 0.001169 | 24.79 | 0x17...e020 | |
| 03/14/2025 | 3:29:35 AM | buy | $101.03 | $2.2 | 0.05345 | 0.001169 | 45.71 | 0x8c...38a4 | |
| 03/14/2025 | 3:29:35 AM | sell | $76.63 | $2.2 | 0.04054 | 0.001164 | 34.82 | 0x9c...a7f9 | |
| 03/14/2025 | 3:28:59 AM | sell | $47.08 | $2.18 | 0.02491 | 0.001158 | 21.51 | 0x1d...80e8 | |
| 03/14/2025 | 3:28:35 AM | buy | $108.9 | $2.19 | 0.05761 | 0.00116 | 49.66 | 0xed...b6e5 | |
| 03/14/2025 | 3:23:35 AM | buy | $94.8 | $2.16 | 0.05015 | 0.001144 | 43.83 | 0x6e...5c76 | |
| 03/14/2025 | 3:21:23 AM | sell | $56.17 | $2.14 | 0.02971 | 0.001134 | 26.19 | 0x1a...5494 | |
| 03/14/2025 | 3:21:23 AM | buy | $97.21 | $2.15 | 0.05141 | 0.001137 | 45.18 | 0x8a...3530 | |
| 03/14/2025 | 3:20:59 AM | buy | $99.06 | $2.12 | 0.05239 | 0.001122 | 46.66 | 0x2c...a61a | |
| 03/14/2025 | 3:12:47 AM | sell | $94.1 | $2.1 | 0.04976 | 0.001115 | 44.6 | 0x9e...d450 | |
| 03/14/2025 | 2:53:47 AM | sell | $45.47 | $2.12 | 0.02408 | 0.001126 | 21.38 | 0xb0...eb6a | |
| 03/13/2025 | 7:58:47 PM | sell | $50.2 | $2.1 | 0.02699 | 0.001133 | 23.8 | 0x7c...15b5 | |
| 03/13/2025 | 6:14:59 PM | sell | $67.19 | $2.1 | 0.03657 | 0.001143 | 31.98 | 0x63...91e8 | |
| 03/13/2025 | 5:46:59 PM | buy | $84.75 | $2.09 | 0.04636 | 0.001148 | 40.36 | 0x80...267f | |
| 03/13/2025 | 4:48:11 PM | buy | $63.73 | $2.1 | 0.03437 | 0.001136 | 30.23 | 0x70...2572 | |
| 03/13/2025 | 3:09:11 PM | buy | $56.26 | $2.11 | 0.02999 | 0.001127 | 26.61 | 0xbd...237d | |
| 03/13/2025 | 2:58:23 PM | sell | $50.35 | $2.11 | 0.0267 | 0.00112 | 23.84 | 0xf6...cf8a | |
| 03/13/2025 | 10:14:35 AM | sell | $55.8 | $2.13 | 0.02954 | 0.001128 | 26.18 | 0xa2...deec |