- WhatToFarm
- Ethereum
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 17,260.81
- Pooled WETH:
- $3.13
CTX/WETH price stats on Ethereum
As of May 25, 2026, the current price of CTX token on DEX is $0.3872. CTX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $228.49. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $3,872,462.80. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $13,203.05. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $13,203.05.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $228.49 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0001839, captured at 7:21 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.3872 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:37:11 AM | sell | $102.46 | $0.3872 | 0.04867 | 0.0001839 | 264.6 | 0x72...1a5d | |
| 05/24/2026 | 4:47:35 PM | sell | $6.39 | $0.3922 | 0.003046 | 0.0001869 | 16.29 | 0x4a...77e7 | |
| 05/24/2026 | 3:30:59 PM | buy | $98.44 | $0.3888 | 0.04696 | 0.0001855 | 253.16 | 0xff...7aa4 | |
| 05/24/2026 | 3:28:59 PM | buy | $19.63 | $0.3819 | 0.009369 | 0.0001822 | 51.41 | 0xcc...c33b | |
| 05/24/2026 | 2:08:23 PM | sell | $1.55 | $0.3809 | 0.0007358 | 0.0001806 | 4.07 | 0x13...9c06 | |
| 05/24/2026 | 1:13:59 AM | sell | $18.78 | $0.3838 | 0.008867 | 0.0001812 | 48.93 | 0x96...ccaa | |
| 05/23/2026 | 10:11:35 AM | sell | $24.07 | $0.3699 | 0.01186 | 0.0001824 | 65.07 | 0xec...b0ad | |
| 05/23/2026 | 7:52:11 AM | buy | $24.13 | $0.371 | 0.01193 | 0.0001835 | 65.04 | 0x8c...7c9a | |
| 05/23/2026 | 3:42:35 AM | sell | $35.5 | $0.3779 | 0.01716 | 0.0001827 | 93.92 | 0x85...a958 | |
| 05/23/2026 | 2:10:47 AM | buy | $57.56 | $0.3784 | 0.02786 | 0.0001831 | 152.1 | 0x6c...56a9 | |
| 05/22/2026 | 7:31:47 PM | buy | $35.07 | $0.3733 | 0.01696 | 0.0001805 | 93.94 | 0x71...c021 | |
| 05/22/2026 | 9:23:23 AM | sell | $100.11 | $0.3844 | 0.04719 | 0.0001812 | 260.36 | 0x76...a267 | |
| 05/22/2026 | 9:21:47 AM | sell | $100.72 | $0.3961 | 0.04748 | 0.0001867 | 254.25 | 0x34...46c9 | |
| 05/22/2026 | 9:19:47 AM | buy | $110 | $0.3977 | 0.05189 | 0.0001876 | 276.55 | 0xdb...f0e3 | |
| 05/22/2026 | 3:14:47 AM | buy | $147.87 | $0.3801 | 0.06925 | 0.000178 | 388.94 | 0x46...5286 | |
| 05/22/2026 | 3:14:47 AM | buy | $46.66 | $0.3914 | 0.02185 | 0.0001833 | 119.18 | 0x46...5286 | |
| 05/20/2026 | 7:12:35 AM | sell | $27.62 | $0.3705 | 0.01295 | 0.0001738 | 74.53 | 0x08...2413 | |
| 05/19/2026 | 10:01:59 PM | buy | $27.53 | $0.3693 | 0.01303 | 0.0001748 | 74.54 | 0x6f...36a7 | |
| 05/19/2026 | 5:42:35 AM | sell | $22.93 | $0.3707 | 0.01074 | 0.0001736 | 61.85 | 0x8f...89cb | |
| 05/18/2026 | 10:29:47 PM | buy | $23.12 | $0.3738 | 0.0108 | 0.0001747 | 61.85 | 0xb7...f888 |