- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 14,781.11
- Pooled WETH:
- $4.11
CTX/WETH price stats on Ethereum
As of December 10, 2025, the current price of CTX token on DEX SushiSwap is $0.9297. CTX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $565.10. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $9,297,580.33. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $27,085.68. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $27,085.68.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $565.10 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002823, captured at 4:38 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.9297 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:14:59 PM | sell | $242.02 | $0.9297 | 0.07349 | 0.0002823 | 260.31 | 0x1a...918c | |
| 12/09/2025 | 3:02:11 PM | sell | $247.89 | $0.9177 | 0.07908 | 0.0002928 | 270.1 | 0x8a...5f05 | |
| 12/09/2025 | 10:51:11 AM | buy | $75.18 | $0.9298 | 0.02413 | 0.0002984 | 80.85 | 0x02...0c2a | |
| 12/08/2025 | 4:10:59 AM | sell | $229.31 | $0.9307 | 0.07394 | 0.0003001 | 246.37 | 0x23...1383 | |
| 12/07/2025 | 5:30:59 PM | sell | $233.25 | $0.9686 | 0.07481 | 0.0003106 | 240.79 | 0x31...2068 | |
| 12/07/2025 | 2:28:59 PM | buy | $136.45 | $0.9313 | 0.04611 | 0.0003147 | 146.52 | 0x5d...318c | |
| 12/06/2025 | 2:06:47 PM | buy | $104.5 | $0.9334 | 0.03458 | 0.0003088 | 111.96 | 0x71...035c | |
| 12/06/2025 | 7:54:35 AM | sell | $218.98 | $0.9366 | 0.07241 | 0.0003097 | 233.79 | 0x1e...5c57 | |
| 12/06/2025 | 5:16:59 AM | sell | $3.4 | $0.9537 | 0.001123 | 0.000315 | 3.56 | 0x3c...6e85 | |
| 12/05/2025 | 2:56:35 PM | buy | $174.09 | $0.9665 | 0.05636 | 0.0003129 | 180.12 | 0x88...c681 | |
| 12/05/2025 | 2:42:35 PM | sell | $147.71 | $0.9582 | 0.04785 | 0.0003104 | 154.15 | 0x9c...bc02 | |
| 12/05/2025 | 2:35:47 PM | buy | $149.95 | $0.9731 | 0.04812 | 0.0003123 | 154.09 | 0xb1...dd7f | |
| 12/05/2025 | 9:38:11 AM | buy | $250.93 | $0.9507 | 0.08002 | 0.0003031 | 263.93 | 0x35...0087 | |
| 12/05/2025 | 9:38:11 AM | sell | $489.82 | $0.9618 | 0.1562 | 0.0003067 | 509.25 | 0xab...c58c | |
| 12/05/2025 | 9:36:47 AM | sell | $208.91 | $1.01 | 0.06662 | 0.0003228 | 206.36 | 0x89...449d | |
| 12/05/2025 | 9:36:23 AM | buy | $164.41 | $1.02 | 0.05243 | 0.0003258 | 160.89 | 0x03...60b9 | |
| 12/05/2025 | 9:36:11 AM | buy | $205.29 | $0.9948 | 0.06546 | 0.0003172 | 206.36 | 0xfc...0e83 | |
| 12/05/2025 | 9:32:47 AM | sell | $207.01 | $0.989 | 0.06601 | 0.0003154 | 209.3 | 0xbf...7fe8 | |
| 12/05/2025 | 9:31:47 AM | buy | $100.24 | $1 | 0.03196 | 0.0003197 | 99.96 | 0xb5...91ed | |
| 12/05/2025 | 9:25:47 AM | buy | $205.33 | $0.9806 | 0.06548 | 0.0003127 | 209.38 | 0x84...722f |