- WhatToFarm
- Ethereum
- SushiSwap
- CTX-WETH LPs
Info about CTX-WETH pair
- Pooled CTX:
- 14,061.15
- Pooled WETH:
- $3.77
CTX/WETH price stats on Ethereum
As of January 22, 2026, the current price of CTX token on DEX SushiSwap is $0.8017. CTX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,282.78. CTX token contract is 0x321C2fE4446C7c963dc41Dd58879AF648838f98D with a market cap $8,017,863.05. The liquidity pool contract is 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 with total value locked (TVL) of $22,514.54. The CTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTX/WETH now?
The current liquidity of CTX/WETH with the contract address 0x2A93167Ed63A31F35CA4788e2EB9fBd9fA6089D0 is $22,514.54.
How many transactions are there in the CTX/WETH pool in the last 24 hours?
The total transactions of CTX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CTX/WETH pool in the last 24 hours?
CTX/WETH pool has a trading volume of $1,282.78 in the last 24 hours.
What is the exchange rate of 1 CTX to WETH?
The exchange rate of 1 CTX to WETH is 0.0002685, captured at 3:16 AM UTC.
How much is 1 CTX in dollars?
The price of converting 1 CTX to USD is $0.8017 today.
CTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:31:35 PM | sell | $50.54 | $0.8017 | 0.01692 | 0.0002685 | 63.03 | 0xcb...4ad7 | |
| 01/21/2026 | 4:41:11 PM | buy | $101.29 | $0.7868 | 0.03461 | 0.0002689 | 128.74 | 0x17...6ad2 | |
| 01/21/2026 | 4:21:35 PM | buy | $49.56 | $0.7871 | 0.0167 | 0.0002652 | 62.97 | 0x5d...7d23 | |
| 01/21/2026 | 2:18:47 PM | sell | $100.18 | $0.7882 | 0.03366 | 0.0002648 | 127.09 | 0xb4...022c | |
| 01/21/2026 | 12:04:47 PM | buy | $58.17 | $0.7896 | 0.0197 | 0.0002674 | 73.67 | 0x6f...8d5b | |
| 01/21/2026 | 11:58:35 AM | buy | $41.64 | $0.7795 | 0.01415 | 0.000265 | 53.42 | 0x65...259e | |
| 01/21/2026 | 4:36:11 AM | sell | $304.23 | $0.7998 | 0.1025 | 0.0002696 | 380.37 | 0x4a...8d42 | |
| 01/21/2026 | 1:50:11 AM | sell | $92.85 | $0.8297 | 0.03126 | 0.0002793 | 111.9 | 0xf3...2405 | |
| 01/20/2026 | 8:29:23 PM | sell | $109.35 | $0.8535 | 0.03642 | 0.0002843 | 128.12 | 0x6d...7676 | |
| 01/20/2026 | 8:21:35 PM | buy | $224.99 | $0.8501 | 0.07494 | 0.0002831 | 264.65 | 0xc0...61e4 | |
| 01/20/2026 | 7:49:47 PM | buy | $149.92 | $0.8219 | 0.05 | 0.0002741 | 182.39 | 0x15...9d2b | |
| 01/20/2026 | 7:05:11 PM | sell | $78.98 | $0.8084 | 0.02645 | 0.0002708 | 97.7 | 0x84...5c82 | |
| 01/20/2026 | 6:52:59 PM | buy | $225.66 | $0.8079 | 0.07511 | 0.0002689 | 279.29 | 0xfc...fd8c | |
| 01/20/2026 | 6:52:59 PM | sell | $116.58 | $0.7955 | 0.0388 | 0.0002648 | 146.55 | 0x14...8055 | |
| 01/20/2026 | 6:51:47 PM | buy | $51.85 | $0.8049 | 0.01726 | 0.0002679 | 64.41 | 0x5d...6270 | |
| 01/20/2026 | 6:25:59 PM | buy | $50.54 | $0.7932 | 0.01691 | 0.0002655 | 63.71 | 0xb5...1ffc | |
| 01/20/2026 | 5:54:59 PM | sell | $89.41 | $0.79 | 0.02997 | 0.0002648 | 113.17 | 0x02...5a09 | |
| 01/20/2026 | 5:36:59 PM | buy | $200.85 | $0.7928 | 0.06683 | 0.0002638 | 253.32 | 0xe9...8907 | |
| 01/20/2026 | 4:41:35 PM | buy | $48.09 | $0.7774 | 0.01596 | 0.000258 | 61.86 | 0xca...5b15 | |
| 01/20/2026 | 2:19:59 PM | buy | $99.76 | $0.7836 | 0.03242 | 0.0002546 | 127.3 | 0x17...c470 |