- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 173,232.79
- Pooled WETH:
- $54.21
CRV/WETH price stats on Ethereum
As of May 10, 2025, the current price of CRV token on DEX SushiSwap is $0.7962. CRV price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11,033.93. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,797,545,522.97. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $275,759.85. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $275,759.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,033.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000313, captured at 10:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7962 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:31:23 PM | sell | $470.76 | $0.7962 | 0.1851 | 0.000313 | 591.22 | 0x99...439d | |
| 05/10/2025 | 10:07:23 PM | sell | $389.28 | $0.7983 | 0.1536 | 0.000315 | 487.62 | 0x8e...4c92 | |
| 05/10/2025 | 8:28:11 PM | buy | $421.49 | $0.7876 | 0.1695 | 0.0003168 | 535.1 | 0xcd...5202 | |
| 05/10/2025 | 6:51:11 PM | sell | $406.95 | $0.7844 | 0.1633 | 0.0003149 | 518.78 | 0xa9...8fed | |
| 05/10/2025 | 6:34:47 PM | sell | $456.93 | $0.7834 | 0.1848 | 0.0003169 | 583.24 | 0x88...7d7a | |
| 05/10/2025 | 4:02:59 PM | sell | $155.14 | $0.7762 | 0.06363 | 0.0003184 | 199.86 | 0x09...bc83 | |
| 05/10/2025 | 3:16:35 PM | sell | $105.47 | $0.775 | 0.04341 | 0.000319 | 136.07 | 0xbb...9386 | |
| 05/10/2025 | 1:48:23 PM | sell | $514.46 | $0.7822 | 0.2107 | 0.0003205 | 657.67 | 0xed...b0cd | |
| 05/10/2025 | 1:46:23 PM | sell | $2,173.87 | $0.7912 | 0.8984 | 0.000327 | 2,747.52 | 0x16...6b67 | |
| 05/10/2025 | 1:46:23 PM | buy | $2,487.37 | $0.7941 | 1.02 | 0.0003282 | 3,132.3 | 0x09...f542 | |
| 05/10/2025 | 1:03:23 PM | buy | $325.15 | $0.7746 | 0.1349 | 0.0003213 | 419.73 | 0x98...bb1b | |
| 05/10/2025 | 12:34:47 PM | sell | $458.89 | $0.7715 | 0.1902 | 0.0003198 | 594.75 | 0x57...72dd | |
| 05/10/2025 | 11:58:59 AM | sell | $2.36 | $0.7674 | 0.0009886 | 0.0003209 | 3.08 | 0x19...dee7 | |
| 05/10/2025 | 11:48:23 AM | sell | $64.22 | $0.7654 | 0.02693 | 0.000321 | 83.89 | 0x60...bf08 | |
| 05/10/2025 | 11:25:59 AM | sell | $397.63 | $0.7722 | 0.1659 | 0.0003222 | 514.93 | 0x17...eadd | |
| 05/10/2025 | 11:18:11 AM | sell | $377.83 | $0.7781 | 0.1573 | 0.0003241 | 485.55 | 0xff...5def | |
| 05/10/2025 | 8:47:47 AM | sell | $23.33 | $0.7847 | 0.009667 | 0.000325 | 29.73 | 0x3c...bce1 | |
| 05/10/2025 | 8:06:47 AM | sell | $161.1 | $0.7869 | 0.06664 | 0.0003255 | 204.73 | 0x58...7407 | |
| 05/10/2025 | 6:07:23 AM | sell | $243.05 | $0.7691 | 0.1031 | 0.0003265 | 316 | 0x3d...90aa | |
| 05/10/2025 | 5:09:23 AM | sell | $231.81 | $0.766 | 0.09917 | 0.0003277 | 302.6 | 0x2c...8485 |