WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2354
Price
0.0001029 WETH
TVL
$147,256.97
MKT CAP
$559.4M
5m
0%
1h
0%
4h
0.78%
24h
0.28%
Share
TXNS
55
Buys
20
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
312,094.57
Pooled WETH:
$32.19

CRV/WETH price stats on Ethereum

As of May 1, 2026, the current price of CRV token on DEX SushiSwap is $0.2354. CRV price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,798.08. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $559,393,960.42. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $147,256.97. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $147,256.97.

The total transactions of CRV/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

CRV/WETH pool has a trading volume of $2,798.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001029, captured at 12:47 PM UTC.

The price of converting 1 CRV to USD is $0.2354 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:45:35 AMsell$59.79$0.23540.026140.0001029254
0x3EF...E7C6
0x37...87cc
05/01/202611:08:11 AMsell$0.384$0.23390.00016830.00010251.64
0xb4c...FB11
0x81...2a84
05/01/202610:45:23 AMbuy$36.23$0.23620.015880.0001035153.39
0x524...a10c
0xaf...4344
05/01/202610:39:23 AMsell$0.5924$0.2340.00025970.00010262.53
0xb4c...FB11
0x34...d74d
05/01/202610:01:47 AMbuy$57.21$0.23590.025070.0001034242.42
0x5B4...EFd1
0x59...d8e3
05/01/20269:55:47 AMbuy$60.35$0.23550.026460.0001032256.27
0x448...5af8
0x67...7b12
05/01/20269:26:23 AMsell$0.5067$0.23350.00022190.00010222.16
0xb4c...FB11
0x89...c8e4
05/01/20266:18:11 AMsell$36.03$0.23450.015760.0001026153.63
0x114...617b
0xf6...f103
05/01/20266:04:11 AMsell$86.28$0.23480.037760.0001028367.39
0x5B4...EFd1
0xf4...7f0e
05/01/20266:03:23 AMsell$53.24$0.23520.023310.0001029226.35
0x5B4...EFd1
0xac...d6e3
05/01/20265:49:35 AMsell$16.99$0.23560.0074360.00010372.13
0x139...1664
0x20...e18d
05/01/20265:25:35 AMsell$71.49$0.23560.031320.0001032303.43
0x1aE...120E
0x9a...d198
05/01/20265:24:47 AMsell$95.56$0.23620.041840.0001034404.52
0x5B4...EFd1
0xb7...b781
05/01/20263:53:47 AMsell$0.4823$0.2360.00021120.00010332.04
0xb4c...FB11
0x51...718c
05/01/20263:38:23 AMbuy$53.97$0.2380.023610.0001041226.74
0x835...3d9d
0xa8...a700
05/01/20262:30:59 AMsell$54.1$0.23460.023870.0001035230.59
0x5B4...EFd1
0xf3...2274
05/01/20262:24:47 AMsell$57.1$0.23480.02520.0001036243.12
0x3EF...E7C6
0xab...8f06
05/01/20261:47:11 AMsell$0.6144$0.23420.00027110.00010332.62
0xb4c...FB11
0x31...58a9
05/01/202612:26:11 AMsell$0.5171$0.23360.00022860.00010332.21
0xb4c...FB11
0x93...6fb9
04/30/202611:54:11 PMbuy$48.64$0.23550.021540.0001043206.49
0x604...3B8b
0x29...a7d8