WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.332
Price
0.0001289 WETH
TVL
$17,737.94
MKT CAP
$803.4M
5m
0%
1h
-0.64%
4h
0.35%
24h
-2.59%
Share
TXNS
71
Buys
20
Sells
51
Volume
599
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
26,630.52
Pooled WETH:
$3.44

CRV/WETH price stats on Ethereum

As of September 20, 2026, the current price of CRV token on DEX SushiSwap is $0.332. CRV price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $598.58. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $803,371,287.97. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $17,737.94. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $17,737.94.

The total transactions of CRV/WETH is 71 in the last 24 hours, 20 of which are buy transactions, and 51 are sales transactions.

CRV/WETH pool has a trading volume of $598.58 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001289, captured at 10:16 AM UTC.

The price of converting 1 CRV to USD is $0.332 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:08:35 AMsell$0.1261$0.3320.000048980.00012890.3797
0x18c...44F6
0xe7...a8e8
09/20/20269:54:35 AMsell$2.79$0.33310.0010830.0001298.4
0x788...A627
0xcd...c22c
09/20/20269:51:23 AMsell$9.95$0.33360.0038530.000129229.82
0x9D7...d986
0xfd...1457
09/20/20269:48:59 AMsell$2.53$0.33410.00098080.00012937.58
0xfA2...3d90
0x80...f44b
09/20/20268:41:35 AMsell$0.1305$0.33340.000050670.00012940.3915
0x18c...44F6
0xbe...d84e
09/20/20268:31:11 AMsell$1.14$0.33370.00044530.00012943.44
0x418...301C
0x3d...b46a
09/20/20268:05:23 AMbuy$14.07$0.33570.0054520.0001341.93
0x5B4...EFd1
0xd8...b75c
09/20/20268:03:47 AMbuy$14.86$0.33440.0057610.000129644.45
0x5B4...EFd1
0x2a...037b
09/20/20267:35:47 AMsell$0.1494$0.33120.000058010.00012860.451
0x18c...44F6
0x2b...92f6
09/20/20267:20:23 AMsell$0.25$0.33090.000097190.00012860.7555
0x18c...44F6
0xe9...a6f9
09/20/20266:46:47 AMbuy$16.75$0.33220.0065140.000129150.43
0x5B4...EFd1
0xf0...87ab
09/20/20266:39:35 AMsell$0.7959$0.33010.00030890.00012812.41
0x549...4E53
0x0c...0fe8
09/20/20266:34:59 AMsell$0.1703$0.33050.000066060.00012810.5153
0x18c...44F6
0x5d...ff1d
09/20/20266:32:11 AMsell$2.2$0.33070.00085460.00012826.66
0xf1d...D410
0x82...375e
09/20/20266:28:11 AMsell$0.0331$0.3310.000012820.00012820.1
0x5FC...b31A
0x31...f072
09/20/20266:18:47 AMsell$0.1062$0.33080.000041170.00012820.321
0x18c...44F6
0x48...adcf
09/20/20265:54:23 AMbuy$19.99$0.33170.0077590.000128760.28
0x5B4...EFd1
0xfa...c021
09/20/20265:34:47 AMsell$0.1341$0.32950.000051980.00012760.4071
0x18c...44F6
0xa8...21a5
09/20/20265:13:59 AMsell$0.2695$0.32980.00010430.00012760.817
0x18c...44F6
0xfd...ce1c
09/20/20265:02:23 AMsell$14.48$0.32950.0056210.000127843.95
0x5B4...EFd1
0x3f...7bdc