WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2872
Price
0.000128 WETH
TVL
$14,860.6
MKT CAP
$698.1M
5m
0%
1h
0.22%
4h
0.27%
24h
6.10%
Share
TXNS
124
Buys
45
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
25,789.42
Pooled WETH:
$3.31

CRV/WETH price stats on Ethereum

As of October 31, 2026, the current price of CRV token on DEX SushiSwap is $0.2872. CRV price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,067.71. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $698,137,417.30. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $14,860.61. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $14,860.61.

The total transactions of CRV/WETH is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.

CRV/WETH pool has a trading volume of $2,067.71 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000128, captured at 2:19 AM UTC.

The price of converting 1 CRV to USD is $0.2872 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:14:11 AMsell$0.07903$0.28720.000035220.0001280.2751
0x18c...44F6
0x95...72d0
10/31/20262:13:23 AMsell$5.24$0.28730.0023370.000128118.24
0xF2C...C165
0xba...10ce
10/31/20262:04:47 AMsell$0.07738$0.28730.000034520.00012820.2692
0x18c...44F6
0x53...006b
10/31/20261:55:35 AMsell$0.1475$0.28740.000065830.00012820.5135
0x18c...44F6
0xdf...91d2
10/31/20261:48:23 AMsell$0.2606$0.28770.00011610.00012820.9056
0xEC5...d996
0xcd...36fb
10/31/20261:47:59 AMsell$0.1038$0.28770.000046270.00012820.3608
0x18c...44F6
0xe2...7ec1
10/31/20261:39:59 AMsell$0.1011$0.28790.000045030.00012820.3512
0x18c...44F6
0x1e...6d29
10/31/20261:27:59 AMsell$0.1663$0.28750.000074190.00012820.5786
0xEC5...d996
0xdd...247d
10/31/20261:19:23 AMsell$0.1574$0.28660.000070460.00012820.5495
0x18c...44F6
0xeb...bbc7
10/31/20261:09:23 AMsell$0.1045$0.28790.000046540.00012820.3629
0x18c...44F6
0x96...95ba
10/31/20261:02:11 AMbuy$13.03$0.28960.0057970.000128745.01
0x5B4...EFd1
0x82...dd0f
10/31/202612:56:59 AMsell$0.1773$0.2870.000078940.00012780.6177
0xEC5...d996
0x83...a8dd
10/31/202612:47:59 AMsell$0.1042$0.28720.000046380.00012780.3629
0xEC5...d996
0x1d...6f84
10/31/202612:35:35 AMsell$0.1023$0.28670.000045630.00012780.357
0xEC5...d996
0xe6...d60d
10/31/202612:32:59 AMbuy$2.83$0.28820.0012640.00012859.83
0xD5f...39BA
0xb9...674d
10/31/202612:23:23 AMsell$0.1916$0.28660.000085380.00012770.6685
0xEC5...d996
0x34...1a48
10/31/202612:14:59 AMsell$0.09058$0.28650.000040370.00012770.3161
0x18c...44F6
0x14...aee4
10/31/202612:09:23 AMsell$16.53$0.2870.0073750.00012857.61
0x5B4...EFd1
0xc8...7581
10/31/202612:04:11 AMsell$0.1195$0.28760.000053310.00012820.4155
0xEC5...d996
0x58...2264
10/30/202611:57:35 PMsell$0.1994$0.28760.000088940.00012830.6932
0xEC5...d996
0x93...b5c6