WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2162
Price
0.00009646 WETH
TVL
$139,575.24
MKT CAP
$512.5M
5m
0%
1h
0.97%
4h
-2.84%
24h
-2.57%
Share
TXNS
131
Buys
30
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
321,842.01
Pooled WETH:
$31.13

CRV/WETH price stats on Ethereum

As of April 10, 2026, the current price of CRV token on DEX SushiSwap is $0.2162. CRV price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,059.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $512,502,281.77. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $139,575.25. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $139,575.25.

The total transactions of CRV/WETH is 131 in the last 24 hours, 30 of which are buy transactions, and 101 are sales transactions.

CRV/WETH pool has a trading volume of $4,059.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009646, captured at 11:35 PM UTC.

The price of converting 1 CRV to USD is $0.2162 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:08:11 PMsell$20.4$0.21620.0091030.0000964694.36
0x0Bd...f786
0xd6...77f7
04/10/202611:04:11 PMsell$50.74$0.21640.022640.00009656234.48
0xF8A...C8Ab
0x3e...f774
04/10/202611:03:47 PMsell$87.3$0.21680.038960.00009675402.7
0x503...eE81
0x93...cf78
04/10/202611:03:23 PMsell$41.24$0.21720.01840.00009693189.88
0x0DE...8728
0x0d...3026
04/10/202610:59:11 PMsell$0.1232$0.21080.000054930.000093990.5844
0xb4c...FB11
0x2e...fe9e
04/10/202610:52:47 PMbuy$0.3438$0.21880.00015330.000097571.57
0x4dD...f765
0xc6...9aa2
04/10/202610:52:35 PMsell$140.94$0.21790.062840.00009718646.63
0xb1c...Ffcc
0x5d...da11
04/10/202610:48:47 PMsell$0.1162$0.21090.000051860.000094120.551
0xb4c...FB11
0x36...7621
04/10/202610:47:35 PMsell$84.21$0.21850.037560.00009749385.3
0x954...94c7
0xd7...4adb
04/10/202610:46:47 PMsell$29.31$0.21890.013070.00009765133.88
0x99A...e5c2
0x0b...7198
04/10/202610:31:59 PMbuy$2.11$0.22090.00093940.000098289.55
0xBe2...9b77
0x86...47bc
04/10/202610:25:47 PMbuy$1.27$0.22090.00056920.000098275.79
0x4dD...f765
0xe1...0e75
04/10/202610:20:35 PMbuy$1.61$0.22110.00071630.000098277.28
0x4dD...f765
0x6a...66c8
04/10/202610:20:23 PMsell$145.67$0.22030.064720.00009788661.22
0x28f...3953
0x73...fe3e
04/10/202610:11:47 PMsell$0.09019$0.21410.000040040.000095060.4211
0xb4c...FB11
0x9a...f70d
04/10/202610:01:35 PMsell$0.1195$0.21230.000053040.000094250.5628
0xb4c...FB11
0x17...074a
04/10/20269:54:11 PMsell$34.63$0.22110.015370.00009813156.64
0x935...a3A6
0x0b...103e
04/10/20269:49:47 PMsell$28.9$0.22090.012840.00009822130.8
0x105...3578
0x0f...0f5e
04/10/20269:48:47 PMsell$0.1064$0.21460.000047320.000095470.4956
0xb4c...FB11
0xe2...8688
04/10/20269:44:35 PMsell$29.47$0.22090.013110.0000983133.41
0x5B4...EFd1
0xb6...69aa