- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 217,583.67
- Pooled WETH:
- $44.1
CRV/WETH price stats on Ethereum
As of August 21, 2025, the current price of CRV token on DEX SushiSwap is $0.8576. CRV price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,973.88. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,965,538,694.33. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $372,406.85. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $372,406.85.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,973.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002031, captured at 6:20 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8576 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:32:23 PM | buy | $154.09 | $0.8576 | 0.03649 | 0.0002031 | 179.67 | 0xc0...290f | |
| 08/21/2025 | 5:19:35 PM | buy | $216.52 | $0.8553 | 0.05131 | 0.0002027 | 253.12 | 0xa7...db76 | |
| 08/21/2025 | 5:16:11 PM | buy | $238.42 | $0.8532 | 0.0565 | 0.0002022 | 279.41 | 0xd3...d19e | |
| 08/21/2025 | 4:54:35 PM | buy | $138.63 | $0.8533 | 0.03278 | 0.0002018 | 162.46 | 0xef...cf69 | |
| 08/21/2025 | 2:01:35 PM | sell | $87.91 | $0.8557 | 0.0206 | 0.0002005 | 102.73 | 0xa3...f21e | |
| 08/21/2025 | 10:57:35 AM | sell | $193.79 | $0.8621 | 0.04514 | 0.0002008 | 224.77 | 0x1b...2a76 | |
| 08/21/2025 | 10:33:59 AM | sell | $179.48 | $0.8609 | 0.04195 | 0.0002012 | 208.47 | 0xc0...e3c4 | |
| 08/21/2025 | 10:23:35 AM | sell | $224.53 | $0.8626 | 0.05249 | 0.0002016 | 260.27 | 0xec...3ec1 | |
| 08/21/2025 | 10:14:23 AM | sell | $267.16 | $0.8643 | 0.0625 | 0.0002022 | 309.08 | 0x52...c838 | |
| 08/21/2025 | 9:40:11 AM | buy | $10.29 | $0.8705 | 0.00241 | 0.0002037 | 11.83 | 0xa1...ad20 | |
| 08/21/2025 | 9:08:35 AM | sell | $197.69 | $0.8662 | 0.04625 | 0.0002026 | 228.21 | 0x96...e071 | |
| 08/21/2025 | 8:30:23 AM | buy | $30.03 | $0.8778 | 0.006983 | 0.000204 | 34.21 | 0x56...a8e7 | |
| 08/21/2025 | 8:28:59 AM | sell | $155.84 | $0.8731 | 0.03623 | 0.000203 | 178.47 | 0x8b...d259 | |
| 08/21/2025 | 6:40:23 AM | buy | $153.64 | $0.8772 | 0.03577 | 0.0002042 | 175.15 | 0x25...6ee6 | |
| 08/21/2025 | 5:50:35 AM | buy | $150.7 | $0.8784 | 0.03497 | 0.0002039 | 171.54 | 0x0b...ffec | |
| 08/21/2025 | 3:59:23 AM | sell | $24.1 | $0.8724 | 0.005596 | 0.0002025 | 27.63 | 0x79...f6fb | |
| 08/21/2025 | 3:59:23 AM | sell | $83.19 | $0.8729 | 0.01931 | 0.0002026 | 95.3 | 0x66...33ef | |
| 08/21/2025 | 3:36:11 AM | sell | $149.27 | $0.8764 | 0.03456 | 0.0002029 | 170.32 | 0x0e...187e | |
| 08/21/2025 | 3:10:35 AM | buy | $193.85 | $0.8814 | 0.04488 | 0.000204 | 219.92 | 0xbb...446a | |
| 08/21/2025 | 3:03:35 AM | buy | $78.77 | $0.875 | 0.01834 | 0.0002037 | 90.02 | 0x53...7f13 |