WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2357
Price
0.0001094 WETH
TVL
$142,272.74
MKT CAP
$557.2M
5m
0%
1h
0%
4h
3.37%
24h
0.32%
Share
TXNS
110
Buys
12
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
302,510.81
Pooled WETH:
$33.01

CRV/WETH price stats on Ethereum

As of March 21, 2026, the current price of CRV token on DEX SushiSwap is $0.2357. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,325.02. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $557,194,423.78. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $142,272.74. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $142,272.74.

The total transactions of CRV/WETH is 110 in the last 24 hours, 12 of which are buy transactions, and 98 are sales transactions.

CRV/WETH pool has a trading volume of $1,325.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001094, captured at 4:21 PM UTC.

The price of converting 1 CRV to USD is $0.2357 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:00:35 PMbuy$35.7$0.23570.016570.0001094151.45
0x935...a3A6
0xb6...22f6
03/21/20262:09:11 PMbuy$105.58$0.23540.048960.0001091448.36
0x905...Fc75
0xad...1643
03/21/20261:56:35 PMbuy$28.09$0.23490.013030.0001089119.58
0x937...7551
0x61...4ac7
03/21/20261:54:59 PMbuy$28.44$0.23480.013190.0001089121.13
0x448...5af8
0x6c...f911
03/21/20261:54:35 PMsell$0.08888$0.22440.000041230.00010410.3959
0xb4c...FB11
0x27...e8d8
03/21/20261:52:35 PMbuy$33.35$0.23460.015460.0001088142.14
0xbbD...C237
0xdf...6bd2
03/21/20261:49:23 PMbuy$40.26$0.23430.018670.0001087171.76
0x604...3B8b
0x4c...da74
03/21/20261:48:35 PMsell$0.08539$0.2260.000039620.00010490.3776
0xb4c...FB11
0x9f...6ceb
03/21/20261:43:59 PMsell$0.1158$0.22540.000053760.00010450.5141
0xb4c...FB11
0xb1...c913
03/21/20261:36:11 PMsell$0.1045$0.22340.000048470.00010360.4678
0xb4c...FB11
0xc6...05d5
03/21/20261:29:35 PMsell$0.12$0.22520.000055650.00010440.533
0xb4c...FB11
0xbd...fc0d
03/21/20261:27:23 PMsell$0.08021$0.22370.000037190.00010370.3584
0xb4c...FB11
0xc9...d091
03/21/20261:21:23 PMsell$0.117$0.22590.000054230.00010470.5178
0xb4c...FB11
0x49...8366
03/21/20261:10:47 PMsell$0.1197$0.22530.000055510.00010440.5316
0xb4c...FB11
0x4e...340a
03/21/202612:55:23 PMsell$0.1349$0.22350.000062570.00010360.6037
0xb4c...FB11
0xfd...3500
03/21/202612:41:47 PMsell$0.1215$0.22660.000056330.0001050.5363
0xb4c...FB11
0xbd...7ee3
03/21/202612:30:11 PMsell$0.1002$0.22540.000046430.00010430.4448
0xb4c...FB11
0xd3...2807
03/21/202612:20:23 PMsell$0.07671$0.22380.000035550.00010370.3427
0xb4c...FB11
0x39...2199
03/21/202612:12:23 PMsell$0.1066$0.2280.000049380.00010560.4674
0xb4c...FB11
0x42...c406
03/21/202611:55:35 AMsell$0.1383$0.22610.000064180.00010490.6118
0xb4c...FB11
0xc6...c09f