WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3029
Price
0.0001247 WETH
TVL
$16,374.54
MKT CAP
$731.2M
5m
0%
1h
2.17%
4h
0.43%
24h
0.51%
Share
TXNS
86
Buys
24
Sells
62
Volume
625
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
27,054.93
Pooled WETH:
$3.37

CRV/WETH price stats on Ethereum

As of August 31, 2026, the current price of CRV token on DEX SushiSwap is $0.3029. CRV price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $624.70. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $731,247,340.34. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $16,374.54. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $16,374.54.

The total transactions of CRV/WETH is 86 in the last 24 hours, 24 of which are buy transactions, and 62 are sales transactions.

CRV/WETH pool has a trading volume of $624.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001247, captured at 1:04 AM UTC.

The price of converting 1 CRV to USD is $0.3029 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:48:11 AMbuy$16.82$0.30290.0069290.000124755.55
0x5B4...EFd1
0x3e...7736
08/31/202612:36:11 AMbuy$10.27$0.30260.004220.000124333.95
0x5B4...EFd1
0xa0...08a1
08/31/202612:22:35 AMbuy$15.76$0.3010.0064880.000123952.36
0x5B4...EFd1
0x49...dbac
08/31/202612:21:35 AMbuy$15.68$0.29980.0064580.000123452.31
0x5B4...EFd1
0xf0...c192
08/31/202612:20:47 AMbuy$11.61$0.29880.0047830.00012338.88
0x5B4...EFd1
0x97...12c6
08/31/202612:03:47 AMbuy$17.54$0.29640.0072560.000122559.19
0x5B4...EFd1
0x51...90b5
08/30/202611:38:47 PMbuy$16.94$0.29430.0070250.00012257.55
0x5B4...EFd1
0x8c...6a82
08/30/202610:31:11 PMsell$19.03$0.2990.0077240.000121363.64
0x5B4...EFd1
0x08...7e14
08/30/202610:22:47 PMsell$14.77$0.30090.0059840.000121849.11
0x5B4...EFd1
0xdb...bb63
08/30/202610:21:35 PMsell$0.1443$0.29920.000058360.00012090.4823
0xb4c...FB11
0xaf...af56
08/30/202610:07:47 PMsell$0.0662$0.30310.000026660.0001220.2184
0x55d...dC31
0x5b...739e
08/30/20269:55:11 PMsell$0.1438$0.29980.000058020.00012090.4796
0xb4c...FB11
0x0a...7b63
08/30/20269:32:47 PMbuy$11.88$0.3040.0047920.000122639.07
0x5B4...EFd1
0xb3...8852
08/30/20268:49:11 PMsell$0.2312$0.30160.000092720.00012090.7666
0xb4c...FB11
0x43...940b
08/30/20268:43:23 PMsell$11.8$0.30360.004740.000121938.88
0x5B4...EFd1
0x4b...d526
08/30/20268:40:59 PMsell$14.2$0.30510.0056940.000122346.55
0x5B4...EFd1
0xdd...4c59
08/30/20268:27:59 PMsell$0.101$0.30690.000040350.00012250.3293
0x55d...dC31
0xb5...6287
08/30/20268:08:59 PMsell$0.2879$0.30560.00011490.0001220.9421
0xb4c...FB11
0x7c...d761
08/30/20267:58:11 PMsell$0.4143$0.30540.00016590.00012231.35
0xb4c...FB11
0x27...cc2e
08/30/20267:42:47 PMsell$0.2379$0.30630.000095160.00012250.7766
0xf1d...D410
0xac...e5cd