WhatToFarm
/
Get started
12 Swap

Info about WETH-CRV pair

Price USD
$4,617.14
Price
5,917.12 CRV
TVL
$372,900.83
MKT CAP
$11.4B
5m
0%
1h
0%
4h
-0.49%
24h
5.82%
Share
TXNS
67
Buys
37
Sells
30
Volume
17K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled WETH:
40.38
Pooled CRV:
$238,423.22

WETH/CRV price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX SushiSwap is $4,617.14. WETH price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,617.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,358,255,128.59. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $372,900.84. The WETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CRV with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $372,900.84.

The total transactions of WETH/CRV is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

WETH/CRV pool has a trading volume of $16,617.76 in the last 24 hours.

The exchange rate of 1 WETH to CRV is 5,917.12, captured at 3:55 AM UTC.

The price of converting 1 WETH to USD is $4,617.14 today.

WETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
09/18/20252:36:35 AMsell$150.99$0.78030.03270.000169193.5
0x1c8...775A
0x6e...a1c9
09/18/20251:49:47 AMbuy$194.28$0.78550.042030.0001699247.31
0xfc2...1f7C
0x6d...2c99
09/18/20251:22:47 AMbuy$161.24$0.77990.035070.0001696206.73
0xb25...6bD5
0xcf...612a
09/18/202512:58:11 AMbuy$162.05$0.77850.035250.0001693208.16
0x5B4...EFd1
0x77...5f2f
09/18/202512:55:47 AMbuy$214.2$0.77690.046590.000169275.7
0xeCa...6456
0x41...dc35
09/18/202512:52:59 AMbuy$391.43$0.77440.085150.0001684505.46
0x042...f8B3
0xe0...69a8
09/18/202512:52:11 AMsell$144.09$0.76870.031340.0001672187.43
0x76F...bCb8
0xbd...fdfb
09/18/202512:51:47 AMsell$139.56$0.76990.030350.0001674181.25
0x5B4...EFd1
0x1d...f50a
09/18/202512:51:11 AMsell$308.34$0.77180.067070.0001678399.48
0x042...f8B3
0x01...3ae6
09/18/202512:50:35 AMsell$0.4782$0.77310.0001040.00016810.6185
0xC0f...9671
0x91...9d68
09/18/202512:49:23 AMsell$161.22$0.77380.035060.0001683208.33
0x065...44a1
0xff...fd76
09/18/202512:46:23 AMsell$154.58$0.77510.033620.0001686199.41
0x26b...3B2e
0x3d...8ec5
09/18/202512:33:11 AMsell$151.72$0.77630.0330.0001688195.42
0xD29...4882
0x8b...053b
09/18/202512:26:35 AMsell$198.53$0.77780.043180.0001692255.23
0xeCa...6456
0xd1...5930
09/18/202512:24:35 AMsell$179.23$0.78090.038910.0001695229.5
0xD6f...4D89
0x22...ffda
09/18/202512:10:11 AMsell$234.34$0.78280.050860.0001699299.35
0x64b...07d5
0x79...fabc
09/17/202511:43:11 PMsell$0.9322$0.78260.00020260.00017011.19
0xC0f...9671
0x5c...b9ac
09/17/202511:01:23 PMbuy$349.12$0.78410.076070.0001708445.25
0x9dA...655F
0x18...457a
09/17/202510:30:35 PMsell$69.83$0.77220.015330.000169590.42
0xFee...7e70
0x67...e166
09/17/202510:29:23 PMbuy$0.03096$0.77670.0568020.00017060.03986
0xFee...7e70
0xbe...c5ab