WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.208
Price
0.0001286 WETH
TVL
$11,480.99
MKT CAP
$497.2M
5m
0%
1h
-1.25%
4h
-0.99%
24h
3.69%
Share
TXNS
92
Buys
25
Sells
67
Volume
646
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
27,270.21
Pooled WETH:
$3.54

CRV/WETH price stats on Ethereum

As of June 10, 2026, the current price of CRV token on DEX SushiSwap is $0.208. CRV price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $646.40. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $497,164,447.54. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $11,480.99. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $11,480.99.

The total transactions of CRV/WETH is 92 in the last 24 hours, 25 of which are buy transactions, and 67 are sales transactions.

CRV/WETH pool has a trading volume of $646.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001286, captured at 10:49 PM UTC.

The price of converting 1 CRV to USD is $0.208 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:41:11 PMsell$0.264$0.2080.00016320.00012861.26
0xb4c...FB11
0x1e...1e63
06/10/202610:29:47 PMsell$0.2442$0.20790.00015170.00012921.17
0xb4c...FB11
0x33...1bf0
06/10/202610:23:35 PMsell$0.5344$0.20770.00033240.00012922.57
0xb4c...FB11
0x38...cf01
06/10/202610:23:11 PMsell$15.28$0.20920.0095110.000130173.07
0x5B4...EFd1
0x68...e573
06/10/202610:00:11 PMsell$0.4951$0.2090.00030740.00012982.36
0xb4c...FB11
0xa3...142a
06/10/20269:56:11 PMbuy$14.95$0.21070.0092970.000130970.99
0x5B4...EFd1
0x01...3c57
06/10/20269:33:35 PMbuy$18.82$0.21110.01160.000130189.16
0x5B4...EFd1
0xd4...ed26
06/10/20268:55:59 PMsell$0.351$0.20770.00021590.00012781.68
0xb4c...FB11
0xc0...2340
06/10/20268:38:47 PMsell$0.2906$0.20870.00017820.00012791.39
0xb4c...FB11
0xaa...2d67
06/10/20268:36:23 PMsell$16.21$0.2110.0099420.000129376.83
0x5B4...EFd1
0xa9...997d
06/10/20268:20:35 PMsell$0.3498$0.20880.00021530.00012851.67
0xb4c...FB11
0x98...94bf
06/10/20267:58:47 PMsell$0.4641$0.21010.00028460.00012882.2
0xb4c...FB11
0x52...10ea
06/10/20267:38:11 PMsell$0.5165$0.21080.00031680.00012932.44
0xb4c...FB11
0xf6...97f6
06/10/20267:23:35 PMsell$0.5675$0.20980.00034970.00012932.7
0xb4c...FB11
0xda...ca32
06/10/20266:48:23 PMsell$0.638$0.21010.00039220.00012913.03
0xb4c...FB11
0xf8...398a
06/10/20266:38:11 PMsell$13.19$0.21140.0081190.000130162.37
0xfc9...e535
0xe6...5ccf
06/10/20266:34:11 PMsell$21.35$0.21340.013090.0001309100.02
0x5B4...EFd1
0x77...32d6
06/10/20266:10:11 PMsell$15.37$0.21470.0094330.000131771.59
0x5B4...EFd1
0x22...253e
06/10/20266:08:35 PMsell$14.29$0.21580.0087750.000132466.25
0x5B4...EFd1
0xa0...372a
06/10/20265:56:23 PMsell$12.34$0.21680.0075730.00013356.92
0xd7E...a3B2
0xb2...c26e