- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 281,864.56
- Pooled WETH:
- $35.18
CRV/WETH price stats on Ethereum
As of December 8, 2025, the current price of CRV token on DEX SushiSwap is $0.3873. CRV price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,539.74. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $902,415,275.53. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $219,000.97. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $219,000.97.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 94 in the last 24 hours, 18 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,539.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001244, captured at 2:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3873 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:24:35 AM | sell | $1.37 | $0.3873 | 0.0004423 | 0.0001244 | 3.55 | 0x2e...8e89 | |
| 12/08/2025 | 1:00:35 AM | sell | $98.5 | $0.3829 | 0.03203 | 0.0001245 | 257.21 | 0xf8...eee1 | |
| 12/08/2025 | 12:54:35 AM | sell | $0.6683 | $0.3832 | 0.0002174 | 0.0001246 | 1.74 | 0x82...a736 | |
| 12/08/2025 | 12:29:23 AM | sell | $0.9231 | $0.3793 | 0.0003034 | 0.0001246 | 2.43 | 0x16...057e | |
| 12/07/2025 | 11:57:11 PM | sell | $127.69 | $0.3821 | 0.04171 | 0.0001248 | 334.17 | 0x66...524a | |
| 12/07/2025 | 11:47:59 PM | sell | $95.44 | $0.3815 | 0.03129 | 0.000125 | 250.16 | 0xab...5ef8 | |
| 12/07/2025 | 11:38:47 PM | sell | $88.53 | $0.3821 | 0.02902 | 0.0001253 | 231.65 | 0xb3...6ec2 | |
| 12/07/2025 | 11:36:23 PM | sell | $90.52 | $0.3828 | 0.02967 | 0.0001255 | 236.46 | 0xfd...1eb0 | |
| 12/07/2025 | 10:46:35 PM | sell | $26.04 | $0.3845 | 0.008508 | 0.0001256 | 67.71 | 0x24...fb94 | |
| 12/07/2025 | 10:40:23 PM | buy | $67.21 | $0.3867 | 0.02196 | 0.0001263 | 173.82 | 0xe2...5cc9 | |
| 12/07/2025 | 10:37:47 PM | sell | $0.3415 | $0.3838 | 0.0001117 | 0.0001255 | 0.8898 | 0x19...53a8 | |
| 12/07/2025 | 10:33:23 PM | buy | $91.11 | $0.3823 | 0.03006 | 0.0001261 | 238.28 | 0x94...4f76 | |
| 12/07/2025 | 10:29:23 PM | sell | $0.35 | $0.3821 | 0.0001148 | 0.0001253 | 0.9162 | 0x92...1c2e | |
| 12/07/2025 | 10:23:23 PM | sell | $0.7112 | $0.3797 | 0.0002346 | 0.0001253 | 1.87 | 0xe2...1f07 | |
| 12/07/2025 | 10:18:23 PM | sell | $0.8889 | $0.3823 | 0.0002913 | 0.0001253 | 2.32 | 0x6e...aace | |
| 12/07/2025 | 10:03:59 PM | sell | $145.07 | $0.3854 | 0.04723 | 0.0001254 | 376.39 | 0x26...bb4b | |
| 12/07/2025 | 9:44:35 PM | sell | $142.02 | $0.3907 | 0.04572 | 0.0001258 | 363.42 | 0x30...6875 | |
| 12/07/2025 | 9:39:23 PM | sell | $133.89 | $0.3931 | 0.04295 | 0.0001261 | 340.58 | 0xbf...dad0 | |
| 12/07/2025 | 9:34:23 PM | sell | $155.34 | $0.3942 | 0.04982 | 0.0001264 | 394 | 0x2b...9d21 | |
| 12/07/2025 | 9:05:35 PM | sell | $1.12 | $0.3985 | 0.0003567 | 0.0001266 | 2.81 | 0xb9...9ba9 |