- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 241,194.33
- Pooled WETH:
- $40.07
CRV/WETH price stats on Ethereum
As of October 8, 2025, the current price of CRV token on DEX SushiSwap is $0.7478. CRV price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,486.60. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,728,788,615.66. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $360,691.37. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $360,691.37.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,486.60 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001662, captured at 8:10 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7478 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:54:23 PM | buy | $461.77 | $0.7478 | 0.1026 | 0.0001662 | 617.44 | 0xe5...2a7f | |
| 10/08/2025 | 7:54:11 PM | sell | $688.84 | $0.7443 | 0.153 | 0.0001654 | 925.42 | 0x5a...1300 | |
| 10/08/2025 | 7:26:35 PM | sell | $232.14 | $0.753 | 0.05126 | 0.0001662 | 308.27 | 0x09...d2e0 | |
| 10/08/2025 | 7:08:47 PM | sell | $196.79 | $0.7573 | 0.0433 | 0.0001666 | 259.83 | 0xb1...8834 | |
| 10/08/2025 | 6:57:59 PM | sell | $78.69 | $0.7538 | 0.01742 | 0.0001669 | 104.38 | 0x3e...715a | |
| 10/08/2025 | 5:24:23 PM | buy | $186.24 | $0.7623 | 0.04099 | 0.0001678 | 244.29 | 0x6b...bc07 | |
| 10/08/2025 | 4:49:47 PM | sell | $311.57 | $0.7463 | 0.06969 | 0.0001669 | 417.48 | 0xdb...8f40 | |
| 10/08/2025 | 3:32:47 PM | buy | $282.93 | $0.7464 | 0.06367 | 0.0001679 | 379.03 | 0xa3...542f | |
| 10/08/2025 | 3:04:23 PM | sell | $126.59 | $0.7411 | 0.02849 | 0.0001668 | 170.8 | 0xa7...2f5a | |
| 10/08/2025 | 2:50:35 PM | sell | $341.39 | $0.7464 | 0.07649 | 0.0001672 | 457.34 | 0x51...3f8d | |
| 10/08/2025 | 2:41:23 PM | buy | $0.03214 | $0.7534 | 0.057193 | 0.0001685 | 0.04266 | 0xb7...8b5b | |
| 10/08/2025 | 2:17:11 PM | buy | $328.41 | $0.7557 | 0.07312 | 0.0001682 | 434.53 | 0xef...d2e0 | |
| 10/08/2025 | 2:03:59 PM | buy | $349.43 | $0.7579 | 0.07729 | 0.0001676 | 461 | 0x61...f45b | |
| 10/08/2025 | 2:01:11 PM | buy | $267.76 | $0.7512 | 0.05955 | 0.000167 | 356.43 | 0xcc...a132 | |
| 10/08/2025 | 2:00:23 PM | buy | $182.67 | $0.7476 | 0.04072 | 0.0001666 | 244.34 | 0xfe...c7c5 | |
| 10/08/2025 | 1:18:47 PM | buy | $177.12 | $0.7475 | 0.03941 | 0.0001663 | 236.92 | 0x14...6246 | |
| 10/08/2025 | 1:14:59 PM | buy | $70.44 | $0.7466 | 0.01567 | 0.0001661 | 94.34 | 0x50...576a | |
| 10/08/2025 | 12:28:47 PM | buy | $170.13 | $0.7471 | 0.03777 | 0.0001658 | 227.71 | 0x4a...8578 | |
| 10/08/2025 | 12:19:35 PM | buy | $189.55 | $0.7462 | 0.04205 | 0.0001655 | 254.01 | 0x07...2592 | |
| 10/08/2025 | 10:46:35 AM | buy | $253.47 | $0.7435 | 0.05629 | 0.0001651 | 340.88 | 0xe3...4c1c |