WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2473
Price
0.0001177 WETH
TVL
$145,922.51
MKT CAP
$581.3M
5m
0%
1h
-0.69%
4h
-3.42%
24h
-1.01%
Share
TXNS
149
Buys
26
Sells
123
Volume
8K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
285,464.62
Pooled WETH:
$34.73

CRV/WETH price stats on Ethereum

As of February 8, 2026, the current price of CRV token on DEX SushiSwap is $0.2473. CRV price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,579.14. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $581,338,792.83. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $145,922.52. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $145,922.52.

The total transactions of CRV/WETH is 149 in the last 24 hours, 26 of which are buy transactions, and 123 are sales transactions.

CRV/WETH pool has a trading volume of $7,579.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001177, captured at 9:47 AM UTC.

The price of converting 1 CRV to USD is $0.2473 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:44:11 AMsell$0.1074$0.24730.000051140.00011770.4343
0xb4c...FB11
0x5f...b728
02/08/20269:30:35 AMsell$0.1494$0.250.000070770.00011840.5975
0xb4c...FB11
0xec...2c1b
02/08/20269:23:23 AMsell$0.1311$0.24960.000062190.00011830.5254
0xb4c...FB11
0xff...d490
02/08/20269:19:35 AMsell$0.1233$0.25070.000058490.00011890.4918
0xb4c...FB11
0x00...49e6
02/08/20269:15:23 AMbuy$48.49$0.25720.022990.0001219188.56
0xfc9...e535
0x9d...d8b6
02/08/20269:10:35 AMsell$0.2034$0.25140.000096280.00011890.8091
0xb4c...FB11
0x94...60e6
02/08/20268:48:11 AMsell$0.129$0.2490.000061070.00011780.5181
0xb4c...FB11
0x96...3fb6
02/08/20268:40:23 AMsell$9.58$0.2560.0045350.000121137.42
0xFee...7e70
0xac...cb63
02/08/20268:39:23 AMbuy$0.005696$0.2580.0526910.00012190.02207
0xFee...7e70
0x6a...3937
02/08/20268:39:11 AMsell$52.55$0.25660.024830.0001212204.76
0x5B4...EFd1
0x88...2f16
02/08/20268:33:47 AMsell$24.75$0.25640.011710.000121496.52
0x5B4...EFd1
0xb4...f70a
02/08/20268:30:35 AMsell$32.44$0.25520.015440.0001215127.12
0x604...3B8b
0x17...8f03
02/08/20268:29:11 AMsell$23.16$0.25560.011010.000121590.59
0x5B4...EFd1
0xb7...d20b
02/08/20268:27:35 AMsell$0.09331$0.24890.000044510.00011870.3747
0xb4c...FB11
0x04...5835
02/08/20268:27:35 AMsell$16.57$0.2550.0079070.000121664.99
0x222...0b55
0x5c...e405
02/08/20268:26:35 AMsell$32.91$0.25520.01570.0001217128.98
0xbbD...C237
0x8b...f607
02/08/20268:21:59 AMsell$0.1091$0.24850.000052350.00011910.4392
0xb4c...FB11
0x55...359c
02/08/20268:20:47 AMsell$27.44$0.25340.013190.0001218108.28
0xbbD...C237
0xad...4011
02/08/20268:19:11 AMsell$24.87$0.25350.011960.000121998.08
0x3d9...a0cC
0x71...bcde
02/08/20268:16:59 AMsell$43.18$0.25380.020760.000122170.09
0x937...7551
0x39...835c