WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4348
Price
0.0001364 WETH
TVL
$234,246.4
MKT CAP
$1.01B
5m
-0.00%
1h
0.05%
4h
-1.57%
24h
-1.47%
Share
TXNS
209
Buys
48
Sells
161
Volume
9K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
268,508.15
Pooled WETH:
$36.74

CRV/WETH price stats on Ethereum

As of November 15, 2025, the current price of CRV token on DEX SushiSwap is $0.4348. CRV price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $8,638.06. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,010,330,513.53. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $234,246.40. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $234,246.40.

The total transactions of CRV/WETH is 209 in the last 24 hours, 48 of which are buy transactions, and 161 are sales transactions.

CRV/WETH pool has a trading volume of $8,638.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001364, captured at 9:29 PM UTC.

The price of converting 1 CRV to USD is $0.4348 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20259:27:59 PMsell$0.2127$0.43480.000066740.00013640.4891
0xb4c...FB11
0x27...d864
11/15/20259:22:35 PMsell$0.2037$0.43480.000063920.00013640.4685
0xb4c...FB11
0xf2...6752
11/15/20259:16:35 PMsell$0.2856$0.43440.00008970.00013640.6574
0xb4c...FB11
0x35...8b5a
11/15/20259:09:35 PMsell$0.3506$0.43440.00011010.00013640.8069
0xb4c...FB11
0xe3...f81b
11/15/20259:04:47 PMsell$0.1502$0.43190.000047450.00013640.3478
0xb4c...FB11
0x33...a60b
11/15/20259:04:47 PMsell$0.4703$0.43190.00014850.00013641.08
0xC31...c649
0xf9...8f5e
11/15/20259:00:11 PMsell$0.3375$0.43210.00010650.00013640.781
0xb4c...FB11
0x66...af34
11/15/20258:56:23 PMsell$0.2214$0.43210.000069920.00013640.5124
0xb4c...FB11
0xda...619f
11/15/20258:49:11 PMsell$0.2778$0.43580.0000870.00013640.6376
0xb4c...FB11
0x1b...95a2
11/15/20258:43:47 PMsell$0.2855$0.43360.000089840.00013640.6584
0xb4c...FB11
0xf9...630d
11/15/20258:37:47 PMsell$0.3506$0.43430.00011010.00013640.8072
0xb4c...FB11
0x6b...5706
11/15/20258:36:23 PMsell$57.02$0.43460.017910.0001365131.2
0xae2...aE13
0x0d...01b3
11/15/20258:36:11 PMsell$217.39$0.43560.068290.0001368499.03
0x4f5...01a6
0x26...284c
11/15/20258:35:59 PMbuy$249.92$0.43810.07850.0001376570.43
0x7Fc...18eb
0xf0...b981
11/15/20258:32:35 PMsell$0.2744$0.43460.000086180.00013650.6312
0xb4c...FB11
0xf3...19ba
11/15/20258:20:35 PMsell$55.63$0.43760.017360.0001365127.11
0xD68...1881
0xac...76e2
11/15/20258:18:47 PMsell$0.2756$0.43550.000086480.00013660.6329
0xb4c...FB11
0xb0...1238
11/15/20257:54:59 PMsell$86.05$0.43640.026960.0001367197.16
0x954...94c7
0x24...7d05
11/15/20257:47:11 PMsell$70.52$0.43710.022090.0001369161.33
0x60b...Ab2F
0xed...258a
11/15/20257:42:11 PMsell$0.2889$0.44010.000089960.0001370.6566
0xb4c...FB11
0x9f...5300