WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.245
Price
0.0001241 WETH
TVL
$138,886.8
MKT CAP
$577.6M
5m
0%
1h
0%
4h
-2.36%
24h
7.71%
Share
TXNS
208
Buys
44
Sells
164
Volume
4K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
282,865.32
Pooled WETH:
$35.18

CRV/WETH price stats on Ethereum

As of March 1, 2026, the current price of CRV token on DEX SushiSwap is $0.245. CRV price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,223.16. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $577,575,217.20. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $138,886.80. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $138,886.80.

The total transactions of CRV/WETH is 208 in the last 24 hours, 44 of which are buy transactions, and 164 are sales transactions.

CRV/WETH pool has a trading volume of $4,223.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001241, captured at 11:30 AM UTC.

The price of converting 1 CRV to USD is $0.245 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:07:11 AMsell$79.61$0.2450.040340.0001241324.91
0xbec...2fEB
0xd2...16b7
03/01/202610:04:23 AMsell$29.66$0.2460.014990.0001243120.57
0x5B4...EFd1
0x75...01d7
03/01/202610:03:59 AMsell$0.1187$0.24670.000060040.00012470.5052
0xb4c...FB11
0x86...4c3c
03/01/20269:59:11 AMsell$0.06287$0.2370.000031750.00011970.2651
0xb4c...FB11
0xdd...0edd
03/01/20269:56:23 AMsell$0.08815$0.2470.000044520.00012470.3789
0xb4c...FB11
0xf8...808c
03/01/20269:49:11 AMsell$0.102$0.24690.000051560.00012470.4355
0xb4c...FB11
0x3d...b9cc
03/01/20269:43:59 AMsell$0.09106$0.24710.000045980.00012470.3892
0xb4c...FB11
0xdd...106e
03/01/20269:41:23 AMsell$0.09157$0.23780.000046250.00012010.385
0xb4c...FB11
0x13...4b43
03/01/20269:37:35 AMsell$0.08597$0.24790.000043270.00012470.3678
0xb4c...FB11
0xf1...a6bb
03/01/20269:31:47 AMsell$0.1196$0.24820.000060160.00012470.5138
0xb4c...FB11
0x5e...3398
03/01/20269:26:59 AMbuy$0.8359$0.24910.000420.00012513.35
0x5b0...4F24
0x3f...a1fa
03/01/20269:26:47 AMbuy$1.09$0.2490.00055160.00012514.4
0x5b0...4F24
0x5f...642b
03/01/20269:23:47 AMsell$0.06619$0.23740.000033210.00011910.2788
0xb4c...FB11
0x76...927f
03/01/20269:19:47 AMsell$0.06861$0.24860.000034430.00012470.2951
0xb4c...FB11
0x1b...a4de
03/01/20269:12:23 AMsell$0.08667$0.24190.000043610.00012170.3582
0xb4c...FB11
0x0d...74b4
03/01/20268:58:11 AMsell$25.85$0.24690.013030.0001244104.72
0x5B4...EFd1
0xfb...733e
03/01/20268:54:35 AMsell$23.09$0.2470.011640.000124593.51
0x5B4...EFd1
0xf3...ae50
03/01/20268:49:47 AMsell$0.08407$0.24950.00004210.00012490.3626
0xb4c...FB11
0x71...18c4
03/01/20268:44:47 AMsell$0.08422$0.24080.000042060.00012020.3497
0xb4c...FB11
0x9a...d49e
03/01/20268:43:23 AMsell$0.116$0.25030.000057940.00012490.4874
0xb4c...FB11
0x21...4ecd