WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2606
Price
0.0001391 WETH
TVL
$13,845.14
MKT CAP
$627.7M
5m
0.67%
1h
1.41%
4h
8.32%
24h
9.74%
Share
TXNS
109
Buys
45
Sells
64
Volume
858
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
26,486.31
Pooled WETH:
$3.69

CRV/WETH price stats on Ethereum

As of August 10, 2026, the current price of CRV token on DEX SushiSwap is $0.2606. CRV price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $857.91. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $627,733,401.29. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $13,845.15. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $13,845.15.

The total transactions of CRV/WETH is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $857.91 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001391, captured at 7:16 PM UTC.

The price of converting 1 CRV to USD is $0.2606 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:14:23 PMsell$1$0.26060.00053840.00013913.87
0xd0f...6F87
0xf8...1b40
08/10/20267:14:11 PMsell$0.1548$0.26060.000082640.00013910.594
0xf1d...D410
0x52...6c8a
08/10/20267:14:11 PMsell$1.97$0.26070.0010540.00013917.57
0xe75...6B0D
0x7e...3b3c
08/10/20267:13:59 PMsell$1.92$0.26080.0010270.00013927.38
0xe75...6B0D
0x08...3909
08/10/20267:13:35 PMbuy$7.66$0.26210.0040920.000139929.24
0x9f2...E288
0xf7...f272
08/10/20267:13:23 PMbuy$17.73$0.26120.0094680.000139467.89
0x99A...e5c2
0xc0...f891
08/10/20267:13:23 PMbuy$12.91$0.260.0068960.000138849.67
0x5B4...EFd1
0xac...57ff
08/10/20267:09:11 PMbuy$18.32$0.25880.0097860.000138270.8
0x5B4...EFd1
0xa5...f037
08/10/20266:55:23 PMsell$14.87$0.25680.0079530.000137357.92
0x9f2...E288
0x20...e6b1
08/10/20266:53:59 PMsell$18.55$0.2580.0099190.000137971.88
0x29B...820C
0x8e...d495
08/10/20266:48:23 PMsell$0.1713$0.25850.000091710.00013830.6628
0x5C0...33a9
0x5d...5e8b
08/10/20266:37:11 PMbuy$14.37$0.25960.0076920.000138955.37
0x5B4...EFd1
0x4c...2a30
08/10/20266:34:11 PMbuy$20.21$0.25860.01080.000138278.16
0xA4c...c785
0x36...63bf
08/10/20266:30:11 PMbuy$10.84$0.25730.0057960.000137542.12
0xbc7...A21C
0x91...816d
08/10/20266:24:11 PMsell$7.4$0.25570.0039580.000136728.95
0x9f2...E288
0xbe...addb
08/10/20266:18:11 PMbuy$12.5$0.25690.0066840.000137448.64
0x9f2...E288
0x5d...f4c8
08/10/20266:12:35 PMbuy$8.22$0.25640.0043910.00013732.04
0x9f2...E288
0x2e...a346
08/10/20266:11:11 PMbuy$13.57$0.25560.0072550.000136553.12
0x5B4...EFd1
0xea...5719
08/10/20266:09:35 PMsell$5.04$0.25360.0026950.000135519.88
0x21F...3782
0x1c...9692
08/10/20266:09:23 PMbuy$15.06$0.2550.0080450.000136259.07
0x5B4...EFd1
0x02...5326