WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1896
Price
0.0001206 WETH
TVL
$10,768.93
MKT CAP
$454.4M
5m
0%
1h
0%
4h
2.25%
24h
1.49%
Share
TXNS
52
Buys
11
Sells
41
Volume
206
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
28,408.56
Pooled WETH:
$3.42

CRV/WETH price stats on Ethereum

As of July 1, 2026, the current price of CRV token on DEX SushiSwap is $0.1896. CRV price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $205.96. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $454,376,347.77. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $10,768.93. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $10,768.93.

The total transactions of CRV/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.

CRV/WETH pool has a trading volume of $205.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001206, captured at 11:43 AM UTC.

The price of converting 1 CRV to USD is $0.1896 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:42:47 AMbuy$12.58$0.18960.0079990.000120666.32
0x0Bd...f786
0xf3...e84d
07/01/202610:02:59 AMbuy$13.65$0.18930.0086530.0001272.09
0x5B4...EFd1
0x27...0479
07/01/20269:33:59 AMbuy$10.36$0.18870.0065590.000119454.9
0x5B4...EFd1
0xf3...1b78
07/01/20269:01:11 AMbuy$1.97$0.18810.0012520.000119210.5
0x943...2e52
0x85...4597
07/01/20267:12:35 AMsell$0.2017$0.18570.00012810.0001181.08
0xb4c...FB11
0x5e...d03b
07/01/20266:46:59 AMsell$0.1452$0.18540.000092270.00011780.7828
0xb4c...FB11
0xf8...5d9a
07/01/20266:35:23 AMbuy$7.93$0.18730.0050410.00011942.36
0x5B4...EFd1
0xb5...3019
07/01/20266:04:59 AMbuy$7.17$0.18850.0045170.000118638.06
0x5B4...EFd1
0x1a...288a
07/01/20265:18:35 AMbuy$2.29$0.1890.0014350.000118412.12
0xbC4...29A3
0x1e...0716
07/01/20264:04:35 AMsell$0.1165$0.18530.000073270.00011650.6286
0xb4c...FB11
0xdf...100b
07/01/20263:44:47 AMbuy$8.4$0.1870.0052930.000117844.9
0x5B4...EFd1
0x0e...f3ec
07/01/20263:44:47 AMbuy$8.16$0.18760.0051430.000118243.49
0x790...Fc88
0xbe...a756
07/01/20261:25:59 AMsell$0.1765$0.18210.00011260.00011620.9691
0xb4c...FB11
0x73...b580
07/01/20261:09:47 AMsell$7.81$0.18350.0049910.000117142.6
0x5B4...EFd1
0x05...c459
07/01/202612:57:11 AMsell$2.99$0.18470.0019020.000117416.2
0x67C...163C
0x65...74f0
07/01/202612:46:11 AMsell$0.1291$0.18250.000082260.00011620.7074
0xb4c...FB11
0xa8...dc1f
07/01/202612:28:47 AMsell$0.1326$0.18310.000084260.00011630.7243
0xb4c...FB11
0x37...4024
07/01/202612:12:47 AMsell$0.1671$0.18310.00010630.00011650.9126
0xb4c...FB11
0x89...837b
06/30/202611:54:47 PMsell$6.97$0.18460.0044440.000117637.77
0x5B4...EFd1
0x3e...3053
06/30/202611:54:47 PMsell$0.17$0.18340.00010830.00011680.9271
0xb4c...FB11
0xca...8d0c