WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3558
Price
0.0001421 WETH
TVL
$17,302.91
MKT CAP
$863M
5m
0%
1h
0%
4h
-0.65%
24h
-2.51%
Share
TXNS
96
Buys
9
Sells
87
Volume
361
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
24,238.87
Pooled WETH:
$3.45

CRV/WETH price stats on Ethereum

As of October 11, 2026, the current price of CRV token on DEX SushiSwap is $0.3558. CRV price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $360.57. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $862,958,543.07. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $17,302.92. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $17,302.92.

The total transactions of CRV/WETH is 96 in the last 24 hours, 9 of which are buy transactions, and 87 are sales transactions.

CRV/WETH pool has a trading volume of $360.57 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001421, captured at 12:48 AM UTC.

The price of converting 1 CRV to USD is $0.3558 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:42:47 AMsell$0.3114$0.35580.00012440.00014210.8752
0xEC5...d996
0x5e...a4b8
10/10/202611:24:47 PMsell$17.22$0.35680.0068790.000142448.28
0xDD9...bb26
0x40...2a04
10/10/202611:21:47 PMsell$0.1042$0.35750.000041630.00014270.2916
0x18c...44F6
0xfe...6110
10/10/202611:07:47 PMsell$0.1562$0.35810.000062290.00014270.4363
0x18c...44F6
0xae...754b
10/10/202610:55:11 PMsell$0.3768$0.35770.00015030.00014271.05
0xEC5...d996
0x59...9efc
10/10/202610:54:59 PMsell$7.15$0.35790.0028570.000142820
0xfE9...E706
0x0a...e54f
10/10/202610:42:47 PMsell$0.1535$0.35830.000061250.0001430.4283
0x18c...44F6
0x2a...c03d
10/10/202610:29:11 PMsell$0.1722$0.35820.000068760.0001430.4808
0x18c...44F6
0x73...0def
10/10/202610:15:11 PMsell$0.2043$0.35830.000081550.0001430.5702
0x18c...44F6
0x9e...ca1e
10/10/20268:51:35 PMbuy$4.77$0.36060.0019050.000143813.25
0xabb...cd10
0x5e...55fc
10/10/20268:47:47 PMsell$0.377$0.35820.00015030.00014281.05
0xEC5...d996
0x05...e9be
10/10/20268:25:59 PMsell$0.1607$0.35970.000063850.00014280.4469
0x18c...44F6
0x64...3d98
10/10/20268:15:11 PMsell$0.3164$0.35850.00012610.00014280.8825
0xEC5...d996
0x44...636e
10/10/20268:13:47 PMsell$0.1743$0.35850.000069490.00014280.4863
0x18c...44F6
0x85...a367
10/10/20267:58:59 PMsell$0.1181$0.35890.000047040.00014280.3292
0x18c...44F6
0x3e...57ac
10/10/20267:43:11 PMsell$0.2082$0.35950.000082770.00014290.5792
0x18c...44F6
0xd9...dd43
10/10/20267:29:59 PMsell$0.2308$0.35890.000091890.00014290.643
0x18c...44F6
0x4b...25a8
10/10/20267:19:11 PMsell$0.1061$0.35880.000042280.00014290.2958
0x00A...5e03
0x4d...49c9
10/10/20267:04:59 PMsell$0.1837$0.35880.000073190.00014290.5121
0x18c...44F6
0x48...7ac6
10/10/20266:55:23 PMsell$13.91$0.35930.0055440.000143138.72
0x5B4...EFd1
0xa7...35af