WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2432
Price
0.0001136 WETH
TVL
$144,794.03
MKT CAP
$579.7M
5m
0%
1h
2.83%
4h
4.78%
24h
3.65%
Share
TXNS
91
Buys
27
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
298,271.16
Pooled WETH:
$33.81

CRV/WETH price stats on Ethereum

As of May 21, 2026, the current price of CRV token on DEX SushiSwap is $0.2432. CRV price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,312.29. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $579,703,214.42. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $144,794.04. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $144,794.04.

The total transactions of CRV/WETH is 91 in the last 24 hours, 27 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $3,312.29 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001136, captured at 8:24 PM UTC.

The price of converting 1 CRV to USD is $0.2432 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:06:35 PMbuy$50.26$0.24320.023470.0001136206.59
0x22B...7e96
0xd0...5f95
05/21/20267:57:47 PMsell$0.3886$0.23970.00018130.00011191.62
0xb4c...FB11
0x76...c66a
05/21/20267:48:47 PMbuy$60.6$0.24240.028350.0001134249.93
0x448...5af8
0xb5...c26a
05/21/20267:46:47 PMbuy$45.27$0.24190.021190.0001132187.11
0x5B4...EFd1
0xb5...3315
05/21/20267:45:11 PMbuy$42.48$0.24160.019890.0001131175.8
0x3d9...a0cC
0xc3...457b
05/21/20267:42:23 PMbuy$46.82$0.24130.021920.000113193.98
0xbbD...C237
0xdf...d868
05/21/20267:36:23 PMbuy$51.25$0.24090.023990.0001128212.66
0x5B4...EFd1
0xe1...6816
05/21/20267:32:47 PMbuy$43.27$0.24040.020280.0001127179.97
0x937...7551
0xcb...5f28
05/21/20267:28:59 PMbuy$42.7$0.24010.020020.0001125177.85
0x5B4...EFd1
0x85...dfd5
05/21/20267:27:47 PMbuy$42.55$0.23970.019950.0001124177.45
0x5B4...EFd1
0x77...3930
05/21/20267:15:23 PMsell$0.3879$0.23650.0001820.00011091.64
0xb4c...FB11
0xe9...bf0c
05/21/20266:57:47 PMsell$0.4098$0.2350.00019320.00011081.74
0xb4c...FB11
0xe1...e828
05/21/20266:29:23 PMsell$1.51$0.2390.00070810.00011176.33
0x000...4D06
0xa1...a663
05/21/20266:25:35 PMbuy$51.41$0.24050.0240.0001122213.74
0x7Bf...4625
0x70...6260
05/21/20266:23:47 PMbuy$40.02$0.240.01870.0001121166.73
0xC0f...9671
0x06...bef3
05/21/20266:23:47 PMsell$0.1271$0.23870.000059420.00011150.5327
0x6A5...F190
0x4d...3e0f
05/21/20266:21:47 PMsell$0.8152$0.23750.00038080.00011093.43
0xb4c...FB11
0xfd...4465
05/21/20265:55:47 PMbuy$61.52$0.24110.028570.000112255.14
0xe75...6B0D
0x67...7525
05/21/20265:51:11 PMbuy$128.63$0.23950.059970.0001117536.94
0x954...94c7
0xb0...8ac7
05/21/20265:41:23 PMsell$0.7873$0.23680.0003670.00011033.32
0xb4c...FB11
0x19...64ae