- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 280,283.34
- Pooled WETH:
- $35.16
CRV/WETH price stats on Ethereum
As of January 18, 2026, the current price of CRV token on DEX SushiSwap is $0.4143. CRV price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $14,899.95. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $970,804,488.18. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $232,257.64. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $232,257.64.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 426 in the last 24 hours, 98 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $14,899.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001254, captured at 7:29 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4143 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:15:59 AM | sell | $0.1227 | $0.4143 | 0.00003715 | 0.0001254 | 0.3329 | 0x3a...4747 | |
| 01/18/2026 | 7:08:23 AM | sell | $0.08842 | $0.4143 | 0.00002677 | 0.0001254 | 0.2285 | 0x09...98df | |
| 01/18/2026 | 7:02:47 AM | sell | $0.1593 | $0.413 | 0.00004823 | 0.000125 | 0.3856 | 0x2e...83aa | |
| 01/18/2026 | 6:54:59 AM | sell | $0.1136 | $0.4143 | 0.00003441 | 0.0001254 | 0.2996 | 0xdb...a712 | |
| 01/18/2026 | 6:53:23 AM | sell | $0.09386 | $0.4143 | 0.00002841 | 0.0001254 | 0.239 | 0x4e...a8e8 | |
| 01/18/2026 | 6:50:35 AM | buy | $41.76 | $0.4179 | 0.01257 | 0.0001257 | 99.93 | 0x31...9809 | |
| 01/18/2026 | 6:44:59 AM | sell | $0.1018 | $0.4165 | 0.00003064 | 0.0001253 | 0.266 | 0x21...9a32 | |
| 01/18/2026 | 6:40:47 AM | sell | $0.1487 | $0.414 | 0.00004503 | 0.0001253 | 0.386 | 0x8f...6ed9 | |
| 01/18/2026 | 6:40:35 AM | buy | $33.5 | $0.4151 | 0.01014 | 0.0001257 | 80.7 | 0x16...b574 | |
| 01/18/2026 | 6:30:47 AM | sell | $0.1827 | $0.4137 | 0.00005532 | 0.0001252 | 0.488 | 0xef...ea49 | |
| 01/18/2026 | 6:27:47 AM | sell | $0.15 | $0.4137 | 0.00004544 | 0.0001252 | 0.3983 | 0x04...9f59 | |
| 01/18/2026 | 6:14:59 AM | sell | $0.1311 | $0.4125 | 0.00003972 | 0.0001249 | 0.3179 | 0x55...b0d2 | |
| 01/18/2026 | 6:14:11 AM | sell | $0.1231 | $0.4044 | 0.00003729 | 0.0001224 | 0.3045 | 0xa4...5fdd | |
| 01/18/2026 | 6:11:23 AM | sell | $0.1565 | $0.4138 | 0.0000474 | 0.0001252 | 0.4091 | 0x85...5667 | |
| 01/18/2026 | 6:05:23 AM | sell | $0.1098 | $0.4138 | 0.00003326 | 0.0001252 | 0.2996 | 0x1d...7a18 | |
| 01/18/2026 | 5:57:35 AM | sell | $0.1767 | $0.4138 | 0.00005352 | 0.0001252 | 0.4548 | 0xd6...5365 | |
| 01/18/2026 | 5:48:23 AM | sell | $0.1443 | $0.4138 | 0.00004371 | 0.0001252 | 0.3735 | 0x3d...3bb5 | |
| 01/18/2026 | 5:43:11 AM | sell | $0.1056 | $0.4138 | 0.00003197 | 0.0001252 | 0.2729 | 0x7b...32de | |
| 01/18/2026 | 5:40:11 AM | sell | $0.1167 | $0.4138 | 0.00003534 | 0.0001252 | 0.3162 | 0xa2...bc92 | |
| 01/18/2026 | 5:33:11 AM | sell | $0.1514 | $0.4138 | 0.00004585 | 0.0001252 | 0.3926 | 0x8d...e11e |