- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 218,998.17
- Pooled WETH:
- $43.04
CRV/WETH price stats on Ethereum
As of July 7, 2025, the current price of CRV token on DEX SushiSwap is $0.5042. CRV price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,733.37. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,147,149,799.38. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $220,368.40. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $220,368.40.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,733.37 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001969, captured at 1:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5042 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:37:35 AM | buy | $88.1 | $0.5042 | 0.03442 | 0.0001969 | 174.73 | 0xcd...2d64 | |
| 07/07/2025 | 1:36:47 AM | buy | $89.22 | $0.5034 | 0.03485 | 0.0001966 | 177.23 | 0x9b...934e | |
| 07/07/2025 | 1:14:47 AM | buy | $104.33 | $0.5025 | 0.04076 | 0.0001963 | 207.6 | 0x80...4e73 | |
| 07/07/2025 | 1:01:35 AM | buy | $120.55 | $0.5029 | 0.04696 | 0.0001959 | 239.71 | 0x44...b65a | |
| 07/07/2025 | 12:56:59 AM | buy | $96.7 | $0.5019 | 0.03767 | 0.0001955 | 192.64 | 0x1e...d996 | |
| 07/07/2025 | 12:06:23 AM | buy | $1.13 | $0.5019 | 0.0004428 | 0.0001953 | 2.26 | 0x23...f486 | |
| 07/06/2025 | 11:23:35 PM | sell | $224.45 | $0.501 | 0.08717 | 0.0001946 | 447.94 | 0x9e...c3fa | |
| 07/06/2025 | 11:16:47 PM | sell | $57.11 | $0.5023 | 0.02218 | 0.000195 | 113.69 | 0x9c...160b | |
| 07/06/2025 | 11:10:11 PM | sell | $107.25 | $0.5031 | 0.04165 | 0.0001953 | 213.16 | 0xb4...acc5 | |
| 07/06/2025 | 10:47:47 PM | sell | $109.6 | $0.5069 | 0.04232 | 0.0001957 | 216.18 | 0x11...93ec | |
| 07/06/2025 | 9:57:23 PM | sell | $163.24 | $0.508 | 0.06305 | 0.0001962 | 321.28 | 0xd8...44cf | |
| 07/06/2025 | 7:49:23 PM | sell | $4.12 | $0.4976 | 0.00163 | 0.0001965 | 8.29 | 0x19...273d | |
| 07/06/2025 | 6:23:59 PM | buy | $130.18 | $0.5028 | 0.05112 | 0.0001975 | 258.86 | 0x2d...0f61 | |
| 07/06/2025 | 6:08:11 PM | buy | $51.03 | $0.5031 | 0.01999 | 0.0001971 | 101.43 | 0x9b...b875 | |
| 07/06/2025 | 6:03:47 PM | buy | $108.2 | $0.5026 | 0.04238 | 0.0001968 | 215.26 | 0x96...c5ff | |
| 07/06/2025 | 4:59:23 PM | buy | $115.61 | $0.5017 | 0.04528 | 0.0001964 | 230.44 | 0x1e...5748 | |
| 07/06/2025 | 4:31:47 PM | buy | $160.59 | $0.5014 | 0.06277 | 0.000196 | 320.27 | 0x31...6400 | |
| 07/06/2025 | 4:06:59 PM | buy | $130.48 | $0.5 | 0.05101 | 0.0001954 | 260.96 | 0x39...ed19 | |
| 07/06/2025 | 3:44:35 PM | sell | $72.33 | $0.4967 | 0.02827 | 0.0001942 | 145.61 | 0x60...a4a7 | |
| 07/06/2025 | 3:31:47 PM | sell | $137.84 | $0.4978 | 0.05388 | 0.0001945 | 276.9 | 0x41...2144 |