- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 272,853.1
- Pooled WETH:
- $35.96
CRV/WETH price stats on Ethereum
As of December 29, 2025, the current price of CRV token on DEX SushiSwap is $0.4005. CRV price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,870.67. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $935,877,399.32. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $219,225.59. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $219,225.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 287 in the last 24 hours, 21 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,870.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001314, captured at 5:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4005 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:53:47 AM | sell | $0.1165 | $0.4005 | 0.00003825 | 0.0001314 | 0.291 | 0x88...3bdd | |
| 12/29/2025 | 5:52:35 AM | sell | $55.55 | $0.4007 | 0.01822 | 0.0001314 | 138.62 | 0x39...df52 | |
| 12/29/2025 | 5:50:35 AM | sell | $36.32 | $0.401 | 0.01191 | 0.0001315 | 90.56 | 0x14...969d | |
| 12/29/2025 | 5:49:23 AM | sell | $0.2182 | $0.4011 | 0.0000716 | 0.0001316 | 0.5439 | 0xc5...0f99 | |
| 12/29/2025 | 5:45:23 AM | sell | $0.1969 | $0.4011 | 0.00006462 | 0.0001316 | 0.491 | 0x90...13ac | |
| 12/29/2025 | 5:41:35 AM | sell | $0.2539 | $0.4011 | 0.00008332 | 0.0001316 | 0.633 | 0xdf...9076 | |
| 12/29/2025 | 5:37:11 AM | sell | $0.1557 | $0.4012 | 0.00005108 | 0.0001316 | 0.3881 | 0xcd...ede5 | |
| 12/29/2025 | 5:31:23 AM | sell | $0.2099 | $0.4011 | 0.00006887 | 0.0001316 | 0.5232 | 0x16...b76a | |
| 12/29/2025 | 5:27:23 AM | sell | $0.1419 | $0.3988 | 0.00004685 | 0.0001316 | 0.3559 | 0xb1...b4be | |
| 12/29/2025 | 5:18:59 AM | sell | $0.1168 | $0.4013 | 0.00003831 | 0.0001316 | 0.291 | 0x4c...5e79 | |
| 12/29/2025 | 5:14:23 AM | sell | $0.1272 | $0.3989 | 0.00004196 | 0.0001316 | 0.3188 | 0xbb...b73c | |
| 12/29/2025 | 5:11:23 AM | sell | $96.08 | $0.3993 | 0.03169 | 0.0001317 | 240.61 | 0x95...6bc6 | |
| 12/29/2025 | 5:10:11 AM | sell | $45.4 | $0.3998 | 0.01497 | 0.0001319 | 113.55 | 0x37...24c7 | |
| 12/29/2025 | 5:09:35 AM | sell | $0.2258 | $0.4 | 0.00007451 | 0.0001319 | 0.5646 | 0xae...b2ad | |
| 12/29/2025 | 5:05:59 AM | sell | $6.89 | $0.4001 | 0.002274 | 0.0001319 | 17.23 | 0x3e...16b6 | |
| 12/29/2025 | 5:01:59 AM | sell | $0.2027 | $0.4007 | 0.00006678 | 0.0001319 | 0.506 | 0x84...8b5c | |
| 12/29/2025 | 4:54:59 AM | sell | $0.2153 | $0.4007 | 0.00007093 | 0.0001319 | 0.5374 | 0x3b...6f3f | |
| 12/29/2025 | 4:50:59 AM | sell | $0.1277 | $0.4007 | 0.00004208 | 0.0001319 | 0.3188 | 0x64...c4be | |
| 12/29/2025 | 4:48:11 AM | sell | $0.1202 | $0.4008 | 0.0000396 | 0.0001319 | 0.3 | 0x90...5f9a | |
| 12/29/2025 | 4:44:35 AM | sell | $43.32 | $0.4009 | 0.01426 | 0.000132 | 108.05 | 0x09...dbcd |