- WhatToFarm
- Ethereum
- SushiSwap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 29,650.8
- Pooled WETH:
- $3.29
CRV/WETH price stats on Ethereum
As of July 21, 2026, the current price of CRV token on DEX SushiSwap is $0.2132. CRV price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $229.67. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $512,260,742.90. The liquidity pool contract is 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 with total value locked (TVL) of $12,719.00. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x58Dc5a51fE44589BEb22E8CE67720B5BC5378009 is $12,719.00.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 61 in the last 24 hours, 4 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $229.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001104, captured at 4:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2132 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:52:47 PM | sell | $0.3431 | $0.2132 | 0.0001776 | 0.0001104 | 1.6 | 0x10...0ad4 | |
| 07/21/2026 | 1:47:35 PM | buy | $15.75 | $0.2144 | 0.008166 | 0.0001111 | 73.49 | 0x06...c6f2 | |
| 07/21/2026 | 1:27:59 PM | sell | $0.2943 | $0.2122 | 0.000152 | 0.0001096 | 1.38 | 0xd7...7955 | |
| 07/21/2026 | 12:15:23 PM | buy | $8.26 | $0.2142 | 0.004273 | 0.0001107 | 38.6 | 0xb9...10bd | |
| 07/21/2026 | 11:58:47 AM | sell | $0.2987 | $0.2126 | 0.0001544 | 0.0001099 | 1.4 | 0xb0...4562 | |
| 07/21/2026 | 10:42:35 AM | buy | $2.81 | $0.2142 | 0.001451 | 0.0001105 | 13.12 | 0x6e...9c94 | |
| 07/21/2026 | 10:42:23 AM | sell | $12.51 | $0.2132 | 0.006455 | 0.00011 | 58.66 | 0x45...aea2 | |
| 07/21/2026 | 10:40:59 AM | sell | $0.2653 | $0.2129 | 0.0001368 | 0.0001097 | 1.24 | 0xb3...9168 | |
| 07/21/2026 | 10:21:59 AM | sell | $0.2123 | $0.2128 | 0.0001093 | 0.0001096 | 0.9975 | 0xa4...d3ae | |
| 07/21/2026 | 9:47:47 AM | sell | $0.3905 | $0.213 | 0.0002013 | 0.0001098 | 1.83 | 0xf1...5d27 | |
| 07/21/2026 | 9:13:59 AM | sell | $15.13 | $0.2142 | 0.00781 | 0.0001105 | 70.64 | 0x29...7bbb | |
| 07/21/2026 | 9:05:35 AM | sell | $14.8 | $0.2152 | 0.007637 | 0.000111 | 68.76 | 0x81...0103 | |
| 07/21/2026 | 7:57:47 AM | sell | $0.2728 | $0.2151 | 0.0001411 | 0.0001113 | 1.26 | 0x5e...7198 | |
| 07/21/2026 | 7:47:11 AM | sell | $0.4425 | $0.2146 | 0.0002288 | 0.0001109 | 2.06 | 0xf6...8a95 | |
| 07/21/2026 | 7:44:23 AM | sell | $3.66 | $0.2154 | 0.001897 | 0.0001114 | 17.03 | 0x40...86c8 | |
| 07/21/2026 | 7:16:11 AM | sell | $19.19 | $0.2163 | 0.009917 | 0.0001118 | 88.69 | 0x2b...53b1 | |
| 07/21/2026 | 6:53:59 AM | sell | $0.2325 | $0.2155 | 0.0001203 | 0.0001115 | 1.07 | 0x8c...d67b | |
| 07/21/2026 | 5:58:59 AM | sell | $0.1122 | $0.2137 | 0.00005823 | 0.0001109 | 0.525 | 0x87...8fd8 | |
| 07/21/2026 | 5:40:59 AM | sell | $0.07597 | $0.2135 | 0.0000395 | 0.000111 | 0.3558 | 0x5e...00aa | |
| 07/21/2026 | 5:22:59 AM | sell | $0.1297 | $0.2148 | 0.00006752 | 0.0001117 | 0.604 | 0xd1...67a7 |