WhatToFarm
/
12 Swap

Info about CRU-USDT pair

Price USD
$0.7212
Price
0.7212 USDT
TVL
$14,781.76
MKT CAP
$14.31M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
233
Telegram price alerts
Pair:
0x840fDb210Cf93318e8A16a51F24938C866A32d3C
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
10,327.96
Pooled USDT:
$7,390.88

CRU/USDT price stats on Ethereum

As of June 18, 2024, the current price of CRU token on DEX SushiSwap is $0.7212. CRU price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $233.18. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $14,312,367.70. The liquidity pool contract is 0x840fDb210Cf93318e8A16a51F24938C866A32d3C with total value locked (TVL) of $14,781.76. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x840fDb210Cf93318e8A16a51F24938C866A32d3C is $14,781.76.

The total transactions of CRU/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRU/USDT pool has a trading volume of $233.18 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 0.7212, captured at 3:52 AM UTC.

The price of converting 1 CRU to USD is $0.7212 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.06.179:50:35 PMsell$80.25$0.721280.250.7212111.270x68...f30e
2024.06.1711:41:11 AMsell$152.92$0.744152.920.744205.530x86...0bd8
2024.06.169:55:11 AMbuy$62.49$0.757662.490.757682.490xdb...4fc7
2024.06.1612:13:11 AMbuy$31.26$0.748331.260.748341.780x82...a6e1
2024.06.1510:49:47 PMsell$47.84$0.745547.840.745564.180x9a...9b9a
2024.06.1512:20:59 AMsell$117.53$0.7619117.530.7619154.260x7d...7d9a
2024.06.1410:34:23 PMsell$83.95$0.782183.950.7821107.330x73...7a22
2024.06.1412:05:35 PMbuy$143.72$0.7807143.720.7807184.070x81...4fd2
2024.06.134:36:59 PMsell$327.56$0.7946327.560.7946412.260x81...341f
2024.06.138:55:35 AMbuy$266.00$0.8058266.000.8058330.110x0f...b380
2024.06.121:30:11 PMsell$340.64$0.8087340.640.8087421.250x76...913f
2024.06.121:29:59 PMbuy$387.87$0.8085387.870.8085479.720xf7...b902
2024.06.129:09:23 AMbuy$249.86$0.7445249.860.7445335.610x3a...e7f9
2024.06.1212:14:23 AMbuy$179.78$0.7028179.780.7028255.820xb6...2002
2024.06.116:36:11 AMsell$157.54$0.6965157.540.6965226.170x18...0f52
2024.06.1010:18:23 AMbuy$124.95$0.7039124.950.7039177.510x9f...14ab
2024.06.1010:17:47 AMsell$133.54$0.7006133.540.7006190.610x0a...6eed
2024.06.1010:13:59 AMsell$123.11$0.7254123.110.7254169.720x15...3c30
2024.06.101:59:23 AMbuy$151.21$0.727151.210.727207.990x34...5337
2024.06.098:58:11 PMsell$165.97$0.7241165.970.7241229.200x07...1801