- WhatToFarm
- Ethereum
- SushiSwap
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 11,209.56
- Pooled USDT:
- $6,582.21
CRU/USDT price stats on Ethereum
As of July 27, 2024, the current price of CRU token on DEX SushiSwap is $0.5887. CRU price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $445.98. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $11,743,916.45. The liquidity pool contract is 0x840fDb210Cf93318e8A16a51F24938C866A32d3C with total value locked (TVL) of $13,164.42. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x840fDb210Cf93318e8A16a51F24938C866A32d3C is $13,164.42.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $445.98 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.5887, captured at 5:23 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.5887 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:47:59 AM | buy | $2.82 | $0.5887 | 2.82 | 0.5887 | 4.8 | 0x19...0076 | |
| 07/26/2024 | 2:01:23 PM | sell | $28.68 | $0.5874 | 28.68 | 0.5874 | 48.83 | 0xfb...d057 | |
| 07/26/2024 | 1:48:23 PM | buy | $115.76 | $0.5832 | 115.76 | 0.5832 | 198.48 | 0xf4...ef80 | |
| 07/26/2024 | 10:07:47 AM | buy | $39 | $0.5695 | 39 | 0.5695 | 68.47 | 0x9a...0411 | |
| 07/26/2024 | 10:07:11 AM | buy | $41.91 | $0.5624 | 41.91 | 0.5624 | 74.52 | 0x22...710b | |
| 07/26/2024 | 5:17:59 AM | sell | $78.23 | $0.5622 | 78.23 | 0.5622 | 139.12 | 0xf7...0d12 | |
| 07/26/2024 | 5:11:59 AM | sell | $11.92 | $0.5702 | 11.92 | 0.5702 | 20.91 | 0xa2...b437 | |
| 07/26/2024 | 5:02:47 AM | sell | $95.39 | $0.5796 | 95.39 | 0.5796 | 164.56 | 0x58...1932 | |
| 07/26/2024 | 4:09:35 AM | buy | $32.23 | $0.5888 | 32.23 | 0.5888 | 54.74 | 0x63...c1b8 | |
| 07/25/2024 | 2:42:47 PM | buy | $40 | $0.5823 | 40 | 0.5823 | 68.68 | 0x62...f522 | |
| 07/25/2024 | 12:35:35 AM | buy | $70.53 | $0.5725 | 70.53 | 0.5725 | 123.19 | 0xf3...92b7 | |
| 07/25/2024 | 12:35:11 AM | sell | $153.6 | $0.5764 | 153.6 | 0.5764 | 266.46 | 0x19...6d27 | |
| 07/24/2024 | 9:20:35 PM | sell | $84.57 | $0.5977 | 84.57 | 0.5977 | 141.48 | 0x9f...4c01 | |
| 07/24/2024 | 4:58:35 PM | buy | $49.53 | $0.6045 | 49.53 | 0.6045 | 81.93 | 0x5b...30b3 | |
| 07/24/2024 | 3:38:11 PM | sell | $103.68 | $0.6058 | 103.68 | 0.6058 | 171.13 | 0xbd...fb52 | |
| 07/24/2024 | 3:51:35 AM | buy | $67.07 | $0.6128 | 67.07 | 0.6128 | 109.45 | 0x6a...c79a | |
| 07/24/2024 | 3:48:47 AM | sell | $87.16 | $0.611 | 87.16 | 0.611 | 142.64 | 0x4c...56ce | |
| 07/23/2024 | 5:08:23 AM | sell | $48.76 | $0.6234 | 48.76 | 0.6234 | 78.2 | 0xf7...d9ed | |
| 07/22/2024 | 7:24:59 PM | buy | $120 | $0.6206 | 120 | 0.6206 | 193.35 | 0xc1...f077 | |
| 07/22/2024 | 7:22:59 PM | buy | $2.6 | $0.6094 | 2.6 | 0.6094 | 4.26 | 0xd8...8afe |