- WhatToFarm
- Ethereum
- SushiSwap
- CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 13,456.53
- Pooled USDT:
- $5,537.58
CRU/USDT price stats on Ethereum
As of September 8, 2024, the current price of CRU token on DEX SushiSwap is $0.4097. CRU price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $221.18. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $8,230,331.88. The liquidity pool contract is 0x840fDb210Cf93318e8A16a51F24938C866A32d3C with total value locked (TVL) of $11,075.17. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x840fDb210Cf93318e8A16a51F24938C866A32d3C is $11,075.17.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $221.18 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 0.4097, captured at 1:49 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.4097 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:18:47 PM | buy | $40.71 | $0.4097 | 40.71 | 0.4097 | 99.36 | 0x32...2803 | |
| 09/07/2024 | 4:35:35 AM | buy | $55.02 | $0.4026 | 55.02 | 0.4026 | 136.64 | 0x37...2cdf | |
| 09/06/2024 | 11:29:35 PM | sell | $36.15 | $0.3988 | 36.15 | 0.3988 | 90.63 | 0x44...81b0 | |
| 09/06/2024 | 6:45:35 PM | sell | $89.28 | $0.408 | 89.28 | 0.408 | 218.79 | 0xd2...781b | |
| 09/06/2024 | 5:29:47 AM | sell | $42.81 | $0.4179 | 42.81 | 0.4179 | 102.43 | 0x5b...e0ca | |
| 09/05/2024 | 4:30:47 PM | buy | $49.56 | $0.4238 | 49.56 | 0.4238 | 116.93 | 0xc0...1f3b | |
| 09/03/2024 | 10:20:47 PM | buy | $27.77 | $0.418 | 27.77 | 0.418 | 66.43 | 0x30...c0d6 | |
| 09/03/2024 | 6:41:35 PM | sell | $187.79 | $0.4274 | 187.79 | 0.4274 | 439.3 | 0x93...8d99 | |
| 09/02/2024 | 10:09:35 PM | buy | $102.57 | $0.4366 | 102.57 | 0.4366 | 234.91 | 0x86...3920 | |
| 09/02/2024 | 10:01:11 PM | sell | $103.44 | $0.4341 | 103.44 | 0.4341 | 238.27 | 0xa7...37f0 | |
| 09/02/2024 | 3:23:23 PM | buy | $99.14 | $0.437 | 99.14 | 0.437 | 226.82 | 0x4d...b65f | |
| 09/02/2024 | 12:02:47 AM | sell | $28.72 | $0.4291 | 28.72 | 0.4291 | 66.93 | 0xa2...9b6c | |
| 09/02/2024 | 12:02:47 AM | buy | $63 | $0.4291 | 63 | 0.4291 | 146.8 | 0x63...ae9a | |
| 09/02/2024 | 12:02:47 AM | buy | $28.26 | $0.4222 | 28.26 | 0.4222 | 66.93 | 0x39...a011 | |
| 09/01/2024 | 11:59:11 PM | sell | $62.1 | $0.4222 | 62.1 | 0.4222 | 147.07 | 0x9f...9856 | |
| 09/01/2024 | 3:36:11 PM | buy | $34.4 | $0.4269 | 34.4 | 0.4269 | 80.57 | 0x73...8eec | |
| 09/01/2024 | 1:09:35 PM | buy | $69.39 | $0.419 | 69.39 | 0.419 | 165.57 | 0x8a...75e7 | |
| 09/01/2024 | 1:09:11 PM | sell | $77.39 | $0.4172 | 77.39 | 0.4172 | 185.49 | 0x28...5667 | |
| 09/01/2024 | 1:03:35 PM | buy | $74.38 | $0.4199 | 74.38 | 0.4199 | 177.13 | 0x4b...f9fc | |
| 09/01/2024 | 1:03:23 PM | sell | $163.73 | $0.4241 | 163.73 | 0.4241 | 386.04 | 0x36...8c99 |