- WhatToFarm
Ethereum
SushiSwap
CRU-USDT LPs
Info about CRU-USDT pair
- Pooled CRU:
- 7,980.23
- Pooled USDT:
- $8,262.87
CRU/USDT price stats on Ethereum
As of December 10, 2023, the current price of CRU token on DEX SushiSwap is $1.01. CRU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,311.92. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $20,708,335.86. The liquidity pool contract is 0x840fDb210Cf93318e8A16a51F24938C866A32d3C with total value locked (TVL) of $16,525.74. The CRU/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/USDT now?
The current liquidity of CRU/USDT with the contract address 0x840fDb210Cf93318e8A16a51F24938C866A32d3C is $16,525.74.
How many transactions are there in the CRU/USDT pool in the last 24 hours?
The total transactions of CRU/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRU/USDT pool in the last 24 hours?
CRU/USDT pool has a trading volume of $1,311.92 in the last 24 hours.
What is the exchange rate of 1 CRU to USDT?
The exchange rate of 1 CRU to USDT is 1.01, captured at 11:36 AM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $1.01 today.
CRU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 5:30:23 AM | buy | $211.87 | $1.01 | 211.87 | 1.01 | 209.38 | 0xee...95a0 | |
| 2023.12.09 | 10:05:59 PM | sell | $247.43 | $1.01 | 247.43 | 1.01 | 244.90 | 0xf8...6480 | |
| 2023.12.09 | 3:41:59 PM | buy | $258.07 | $1.02 | 258.07 | 1.02 | 254.23 | 0x42...7d8d | |
| 2023.12.09 | 1:21:35 PM | sell | $287.29 | $1.01 | 287.29 | 1.01 | 283.67 | 0x76...1ce8 | |
| 2023.12.09 | 8:25:59 AM | buy | $307.26 | $1.02 | 307.26 | 1.02 | 302.32 | 0x65...1cf5 | |
| 2023.12.08 | 12:58:11 PM | sell | $263.42 | $1.01 | 263.42 | 1.01 | 262.07 | 0xb6...cc5f | |
| 2023.12.08 | 9:35:11 AM | sell | $190.81 | $1.06 | 190.81 | 1.06 | 179.65 | 0xb5...be9c | |
| 2023.12.08 | 4:14:47 AM | buy | $99.80 | $1.08 | 99.80 | 1.08 | 92.38 | 0x04...d1ad | |
| 2023.12.07 | 5:49:23 PM | buy | $325.60 | $1.03 | 325.60 | 1.03 | 317.32 | 0x9b...6a04 | |
| 2023.12.07 | 12:00:23 PM | sell | $449.40 | $0.9833 | 449.40 | 0.9833 | 434.08 | 0x4b...5918 | |
| 2023.12.07 | 8:07:47 AM | sell | $454.49 | $1.1 | 454.49 | 1.1 | 394.62 | 0xaf...940c | |
| 2023.12.07 | 5:29:59 AM | buy | $399.48 | $1.17 | 399.48 | 1.17 | 342.55 | 0x97...c3f0 | |
| 2023.12.07 | 4:59:35 AM | buy | $163.11 | $1.09 | 163.11 | 1.09 | 149.23 | 0x75...a0ed | |
| 2023.12.07 | 1:16:47 AM | sell | $253.83 | $1.1 | 253.83 | 1.1 | 231.14 | 0x65...d25e | |
| 2023.12.06 | 10:05:11 PM | sell | $158.42 | $1.15 | 158.42 | 1.15 | 137.50 | 0xa3...8b3c | |
| 2023.12.06 | 4:22:47 PM | buy | $356.94 | $1.13 | 356.94 | 1.13 | 315.17 | 0xc9...9ad6 | |
| 2023.12.06 | 1:18:59 PM | buy | $37.52 | $1.08 | 37.52 | 1.08 | 34.68 | 0xe8...64e4 | |
| 2023.12.06 | 9:50:23 AM | sell | $403.12 | $1.12 | 403.12 | 1.12 | 359.24 | 0xf9...2926 | |
| 2023.12.06 | 9:17:11 AM | buy | $277.43 | $1.15 | 277.43 | 1.15 | 242.14 | 0xfc...8584 | |
| 2023.12.06 | 9:07:59 AM | buy | $352.66 | $1.06 | 352.66 | 1.06 | 331.46 | 0x16...f964 |