WhatToFarm
12 Swap

Info about CRU-USDT pair

Price USD
$1.01
Price
1.01 USDT
TVL
$16,525.74
MKT CAP
$20.71M
5m
0%
1h
0%
4h
0%
24h
-0.44%
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x840fDb210Cf93318e8A16a51F24938C866A32d3C
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRU:
7,980.23
Pooled USDT:
$8,262.87

CRU/USDT price stats on Ethereum

As of December 10, 2023, the current price of CRU token on DEX SushiSwap is $1.01. CRU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,311.92. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $20,708,335.86. The liquidity pool contract is 0x840fDb210Cf93318e8A16a51F24938C866A32d3C with total value locked (TVL) of $16,525.74. The CRU/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/USDT with the contract address 0x840fDb210Cf93318e8A16a51F24938C866A32d3C is $16,525.74.

The total transactions of CRU/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CRU/USDT pool has a trading volume of $1,311.92 in the last 24 hours.

The exchange rate of 1 CRU to USDT is 1.01, captured at 11:36 AM UTC.

The price of converting 1 CRU to USD is $1.01 today.

CRU-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2023.12.105:30:23 AMbuy$211.87$1.01211.871.01209.380xee...95a0
2023.12.0910:05:59 PMsell$247.43$1.01247.431.01244.900xf8...6480
2023.12.093:41:59 PMbuy$258.07$1.02258.071.02254.230x42...7d8d
2023.12.091:21:35 PMsell$287.29$1.01287.291.01283.670x76...1ce8
2023.12.098:25:59 AMbuy$307.26$1.02307.261.02302.320x65...1cf5
2023.12.0812:58:11 PMsell$263.42$1.01263.421.01262.070xb6...cc5f
2023.12.089:35:11 AMsell$190.81$1.06190.811.06179.650xb5...be9c
2023.12.084:14:47 AMbuy$99.80$1.0899.801.0892.380x04...d1ad
2023.12.075:49:23 PMbuy$325.60$1.03325.601.03317.320x9b...6a04
2023.12.0712:00:23 PMsell$449.40$0.9833449.400.9833434.080x4b...5918
2023.12.078:07:47 AMsell$454.49$1.1454.491.1394.620xaf...940c
2023.12.075:29:59 AMbuy$399.48$1.17399.481.17342.550x97...c3f0
2023.12.074:59:35 AMbuy$163.11$1.09163.111.09149.230x75...a0ed
2023.12.071:16:47 AMsell$253.83$1.1253.831.1231.140x65...d25e
2023.12.0610:05:11 PMsell$158.42$1.15158.421.15137.500xa3...8b3c
2023.12.064:22:47 PMbuy$356.94$1.13356.941.13315.170xc9...9ad6
2023.12.061:18:59 PMbuy$37.52$1.0837.521.0834.680xe8...64e4
2023.12.069:50:23 AMsell$403.12$1.12403.121.12359.240xf9...2926
2023.12.069:17:11 AMbuy$277.43$1.15277.431.15242.140xfc...8584
2023.12.069:07:59 AMbuy$352.66$1.06352.661.06331.460x16...f964