WhatToFarm
/
Get started
12 Swap

Info about CRD-WETH pair

Price USD
$0.00005787
Price
0.072342 WETH
TVL
$7,333.58
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC
CRD:
0xcAaa93712BDAc37f736C323C93D4D5fDEFCc31CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRD:
63.54M
Pooled WETH:
$1.48

CRD/WETH price stats on Ethereum

As of September 29, 2026, the current price of CRD token on DEX SushiSwap is $0.00005787. CRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRD token contract is 0xcAaa93712BDAc37f736C323C93D4D5fDEFCc31CC with a market cap $57,871.72. The liquidity pool contract is 0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC with total value locked (TVL) of $7,333.58. The CRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRD/WETH with the contract address 0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC is $7,333.58.

The total transactions of CRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRD to WETH is 0.00000002342, captured at 3:42 PM UTC.

The price of converting 1 CRD to USD is $0.00005787 today.

CRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:38:59 AMbuy$0.4527$0.000057870.00018320.0723427,823.17
0x979...24F9
0x3d...5b6b
09/17/20268:38:47 AMbuy$0.3586$0.000057190.00014680.0723416,269.94
0x979...24F9
0x9a...de4c
09/11/20268:17:11 PMsell$0.3673$0.000059170.00014450.0723276,208.09
0x979...24F9
0xe0...c974
09/05/20268:43:35 PMbuy$0.3215$0.000058030.00012970.0723415,539.77
0x979...24F9
0x94...0659
09/02/20262:34:11 AMbuy$0.2911$0.000056380.00012080.0723415,163.18
0x979...24F9
0x6d...8db9
08/30/202610:07:47 PMbuy$0.2609$0.000058110.0001050.072344,489.15
0x979...24F9
0x4b...6e1d
08/23/20268:26:59 AMsell$0.05554$0.000055990.000023080.072326992.07
0x5aF...9F33
0x13...8d82
08/22/20268:04:47 PMsell$7.89$0.000056870.0032370.072331138,834.26
0x9ad...A9E2
0x77...6a0e
08/20/20264:48:59 AMsell$0.3477$0.00005260.00015440.0723376,609.74
0x196...eE77
0xb6...e0dc
08/14/202610:41:59 AMsell$0.8109$0.000043830.00043250.07233818,498.49
0x042...9511
0xbd...40ec
08/12/20267:20:11 AMsell$0.2714$0.000044160.00014370.0723396,146.13
0x9f1...50BC
0x0d...2e6b
07/30/202610:19:23 PMbuy$0.3634$0.000045280.00018880.0723538,027.29
0x196...eE77
0xdb...16b8
07/14/202611:51:23 AMsell$0.4822$0.000042040.00026820.07233911,469.25
0x49F...dEAd
0xd2...a78f
07/06/20263:58:23 AMsell$0.871$0.000041580.00049020.0723420,947.49
0x9B4...340A
0xa1...97f5
06/25/20267:54:47 PMsell$0.3244$0.000036430.00020840.0723418,903.45
0x638...AaAa
0xea...4da5
06/20/202612:06:59 PMsell$0.8271$0.000040460.00047880.07234220,441.28
0x756...C8E7
0x91...7d4b
06/16/20268:56:11 PMbuy$0.2279$0.000042320.00012690.0723575,384.51
0x4dD...f765
0x9f...a4a9
06/15/202612:50:59 AMsell$0.1849$0.000040290.00010750.0723434,590.5
0x4dD...f765
0x1c...026e
06/07/20265:28:11 AMsell$0.6327$0.000037650.00039380.07234316,803.54
0x40c...A57B
0x0b...34b2
06/07/20264:08:23 AMbuy$0.6392$0.000037530.00040160.07235717,032.85
0x40c...A57B
0x76...4093