WhatToFarm
/
Get started
12 Swap

Info about CRD-WETH pair

Price USD
$0.00007008
Price
0.07284 WETH
TVL
$18,374.88
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC
CRD:
0xcAaa93712BDAc37f736C323C93D4D5fDEFCc31CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRD:
94.52M
Pooled WETH:
$2.73

CRD/WETH price stats on Ethereum

As of December 27, 2024, the current price of CRD token on DEX SushiSwap is $0.00007008. CRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRD token contract is 0xcAaa93712BDAc37f736C323C93D4D5fDEFCc31CC with a market cap $71,387.56. The liquidity pool contract is 0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC with total value locked (TVL) of $18,374.89. The CRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRD/WETH with the contract address 0xD3f85d18206829f917929BbBF738C1e0CE9AF7fC is $18,374.89.

The total transactions of CRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRD to WETH is 0.0000000284, captured at 12:07 AM UTC.

The price of converting 1 CRD to USD is $0.00007008 today.

CRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202412:54:47 PMbuy$143.34$0.000070080.05810.072842.05M
0xbdA...7033
0x26...55a7
09/08/202411:06:35 AMsell$0.1351$0.000063660.000058640.0727632,122
0x669...68B3
0x8c...76e8
09/08/20242:45:59 AMsell$0.001389$0.000063130.066080.07276322
0x4d9...3eb5
0x4f...ce29
09/03/20248:41:11 AMsell$0.01588$0.000069070.0563560.072763230
0x669...68B3
0x40...7ee3
08/04/20247:22:35 AMsell$1.73$0.000080560.00059630.07276421,572.85
0x9ff...32d6
0xf1...955a
08/03/202411:41:47 AMsell$6.05$0.000082840.0020210.07276773,062.05
0xfc9...e535
0x85...71dc
07/26/202410:34:11 PMbuy$0.1188$0.000091260.000036290.0727851,302.77
0x003...6300
0x0e...1946
07/22/20245:48:11 AMsell$51.71$0.000097250.01480.072784531,755.72
0x017...7A17
0x53...beb0
07/11/20247:47:47 PMbuy$46.71$0.000087230.0150.072801535,504.25
0x017...7A17
0x2f...0789
07/06/20246:45:47 PMsell$7.56$0.00008470.0024750.07277189,335.94
0x678...1E20
0xcd...8280
05/23/20245:52:35 PMsell$0.03749$0.00010530.0598720.072773355.91
0x5B7...F2Ab
0xf2...cb93
05/13/202411:59:47 AMbuy$42.72$0.000082230.014420.072775519,598.05
0xF62...2523
0xc7...46b6
05/03/20248:24:59 PMbuy$6.14$0.000085480.0019840.07275871,914.99
0x330...6EB4
0x8d...c0ad
04/19/20245:19:47 AMsell$17.85$0.000082090.0059720.072746217,462.39
0x1bb...4b54
0x16...65f6
04/04/20247:13:47 AMbuy$4.97$0.000091960.0014950.07276754,044.79
0x80C...2026
0x94...e798
04/01/20244:25:47 PMsell$204.35$0.000097120.059120.072812.1M
0x61E...8b1c
0x60...2d54
03/15/20246:05:47 AMbuy$218.72$0.00010390.059470.0728262.1M
0x61E...8b1c
0xac...173c
02/19/202410:39:59 PMsell$11.88$0.000081860.0039950.072753145,125.02
0x8B9...F4b6
0x6e...cf97
02/17/20244:10:47 PMsell$167.57$0.000077560.060920.072822.16M
0x1B6...f44b
0x87...edbb
10/16/202312:53:11 PMsell$0.5107$0.000045770.00032180.07288411,158.13
0xc9b...1d6A
0xc6...4088