WhatToFarm
/
Get started
12 Swap

Info about CQT-USDC pair

Price USD
$0.0007981
Price
0.0007981 USDC
TVL
$2,877.14
MKT CAP
$798.1K
5m
0%
1h
0%
4h
1.69%
24h
6.02%
Share
TXNS
4
Buys
3
Sells
1
Volume
60
Telegram price alerts
Pair:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CQT:
1.81M
Pooled USDC:
$1,438.57

CQT/USDC price stats on Ethereum

As of July 5, 2026, the current price of CQT token on DEX SushiSwap is $0.0007981. CQT price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.67. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $798,102.13. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $2,877.14. The CQT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $2,877.14.

The total transactions of CQT/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CQT/USDC pool has a trading volume of $59.67 in the last 24 hours.

The exchange rate of 1 CQT to USDC is 0.0007981, captured at 5:48 PM UTC.

The price of converting 1 CQT to USD is $0.0007981 today.

CQT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20263:49:23 PMbuy$39.87$0.000784839.870.000784850,803.86
0x1d3...0E1E
0x4d...444a
07/05/20263:49:23 PMbuy$7.15$0.00075937.150.00075939,425.72
0x27c...2bf2
0xb3...0ccc
07/05/20263:49:23 PMsell$7.52$0.00079817.520.00079819,425.72
0x27c...2bf2
0x48...70b7
07/04/20266:06:35 PMbuy$5.11$0.00075275.110.00075276,800.57
0x9Dd...aEdE
0xdf...3a5b
07/04/202610:31:23 AMsell$38.97$0.000766438.970.000766450,851.7
0x1d3...0E1E
0x1c...c8ca
07/03/20267:38:59 AMsell$7.49$0.0007927.490.0007929,462.39
0x27c...2bf2
0x2e...8438
07/03/20267:38:59 AMbuy$7.12$0.00075347.120.00075349,462.39
0x27c...2bf2
0xbe...da07
07/03/20267:38:59 AMbuy$39.86$0.000778739.860.000778751,182.58
0x1d3...0E1E
0x65...14d3
07/01/20263:38:11 PMbuy$0.1$0.00074950.10.0007495133.41
0xeD0...e00D
0x32...6c26
06/30/202610:31:47 PMsell$58.21$0.000776258.210.000776274,999.84
0x1d3...0E1E
0x4b...08ee
06/30/20261:14:35 PMsell$39.48$0.000830739.480.000830747,525.78
0x740...B400
0xa0...59d2
06/30/202612:13:35 PMbuy$23.92$0.000844623.920.000844628,329.01
0xf3C...8f14
0x6b...41cd
06/30/20269:10:47 AMsell$4.13$0.00082854.130.00082854,991.47
0x000...C5a7
0x62...405f
06/30/20267:11:23 AMbuy$100$0.00083331000.0008333128,358.66
0xF16...f5e3
0xf6...5cf9
06/29/202611:18:47 PMsell$104.04$0.000724104.040.000724133,929.7
0xF16...f5e3
0x11...c286
06/29/202610:53:23 PMsell$0.2628$0.00083590.26280.0008359314.38
0xb6f...64D0
0xdc...4ea5
06/29/202610:53:11 PMbuy$1.46$0.00083831.460.00083831,872.58
0xae2...aE13
0xc3...9929
06/29/202610:53:11 PMsell$1.62$0.00087031.620.00087031,872.58
0xae2...aE13
0x32...0cf7
06/29/202610:53:11 PMbuy$83$0.0008282830.0008282100,210.12
0xff4...06f5
0x7b...b165
06/29/202610:53:11 PMsell$29.07$0.000852629.070.000852634,104.65
0xae2...aE13
0x32...0cf7