- WhatToFarm
- Ethereum
- SushiSwap
- CQT-USDC LPs
Info about CQT-USDC pair
- Pooled CQT:
- 1.29M
- Pooled USDC:
- $244,542.14
CQT/USDC price stats on Ethereum
As of May 20, 2024, the current price of CQT token on DEX SushiSwap is $0.1889. CQT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $54,099.49. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $188,868,214.81. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $489,084.27. The CQT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CQT/USDC now?
The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $489,084.27.
How many transactions are there in the CQT/USDC pool in the last 24 hours?
The total transactions of CQT/USDC is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CQT/USDC pool in the last 24 hours?
CQT/USDC pool has a trading volume of $54,099.49 in the last 24 hours.
What is the exchange rate of 1 CQT to USDC?
The exchange rate of 1 CQT to USDC is 0.1889, captured at 8:03 AM UTC.
How much is 1 CQT in dollars?
The price of converting 1 CQT to USD is $0.1889 today.
CQT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:56:59 AM | buy | $736.51 | $0.1889 | 736.51 | 0.1889 | 3 899.65 | 0xaa...77a9 | |
| 2024.05.20 | 4:26:35 AM | buy | $333.16 | $0.188 | 333.16 | 0.188 | 1 771.71 | 0xa4...af66 | |
| 2024.05.20 | 4:04:59 AM | sell | $1 416.95 | $0.1877 | 1 416.95 | 0.1877 | 7 547.00 | 0xe3...cf16 | |
| 2024.05.20 | 4:04:35 AM | buy | $737.08 | $0.1894 | 737.08 | 0.1894 | 3 891.48 | 0xf4...c371 | |
| 2024.05.20 | 2:57:35 AM | buy | $453.11 | $0.1885 | 453.11 | 0.1885 | 2 403.91 | 0x2f...0767 | |
| 2024.05.20 | 1:35:11 AM | sell | $153.23 | $0.1871 | 153.23 | 0.1871 | 818.83 | 0x85...6f38 | |
| 2024.05.19 | 7:07:59 PM | sell | $504.75 | $0.1876 | 504.75 | 0.1876 | 2 690.00 | 0xb7...e169 | |
| 2024.05.19 | 7:07:11 PM | sell | $506.84 | $0.1884 | 506.84 | 0.1884 | 2 690.00 | 0x35...6a8e | |
| 2024.05.19 | 7:06:35 PM | sell | $89.24 | $0.1889 | 89.24 | 0.1889 | 472.45 | 0xd6...8cd3 | |
| 2024.05.19 | 6:32:11 PM | sell | $297.95 | $0.1892 | 297.95 | 0.1892 | 1 575.00 | 0x18...1b43 | |
| 2024.05.19 | 6:05:35 PM | buy | $511.68 | $0.1902 | 511.68 | 0.1902 | 2 690.92 | 0x4a...83af | |
| 2024.05.19 | 4:29:47 PM | buy | $1 021.20 | $0.189 | 1 021.20 | 0.189 | 5 404.18 | 0xcb...221c | |
| 2024.05.19 | 4:14:35 PM | sell | $443.49 | $0.1874 | 443.49 | 0.1874 | 2 366.62 | 0xb0...06ee | |
| 2024.05.19 | 3:45:59 PM | sell | $958.23 | $0.1885 | 958.23 | 0.1885 | 5 084.21 | 0xb5...25a8 | |
| 2024.05.19 | 2:44:59 PM | sell | $352.03 | $0.1895 | 352.03 | 0.1895 | 1 857.84 | 0xe9...9b47 | |
| 2024.05.19 | 2:04:47 PM | sell | $1 632.43 | $0.191 | 1 632.43 | 0.191 | 8 545.78 | 0x0f...39d0 | |
| 2024.05.19 | 1:50:35 PM | sell | $947.13 | $0.193 | 947.13 | 0.193 | 4 906.61 | 0x2a...5a51 | |
| 2024.05.19 | 1:50:11 PM | sell | $1 334.75 | $0.1948 | 1 334.75 | 0.1948 | 6 851.28 | 0x8f...a798 | |
| 2024.05.19 | 1:49:59 PM | sell | $514.37 | $0.1963 | 514.37 | 0.1963 | 2 620.71 | 0xeb...7dd9 | |
| 2024.05.19 | 1:49:47 PM | sell | $1 405.45 | $0.1978 | 1 405.45 | 0.1978 | 7 105.94 | 0xc1...5c1b |