WhatToFarm
/
Get started
12 Swap

Info about CQT-USDC pair

Price USD
$0.00002383
Price
0.00002383 USDC
TVL
$508.15
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
6.83%
Share
TXNS
6
Buys
5
Sells
1
Volume
77
Telegram price alerts
Pair:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CQT:
10.63M
Pooled USDC:
$254.07

CQT/USDC price stats on Ethereum

As of September 27, 2026, the current price of CQT token on DEX SushiSwap is $0.00002383. CQT price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.33. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $23,834.03. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $508.15. The CQT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $508.15.

The total transactions of CQT/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CQT/USDC pool has a trading volume of $77.33 in the last 24 hours.

The exchange rate of 1 CQT to USDC is 0.00002383, captured at 12:24 AM UTC.

The price of converting 1 CQT to USD is $0.00002383 today.

CQT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20261:27:35 AMbuy$1.52$0.000023831.520.0000238363,940.93
0x7F8...fc85
0xef...56f1
09/25/202611:28:35 AMbuy$4.62$0.000023254.620.00002325198,981.44
0x0Bd...f786
0x07...1fe5
09/25/202611:27:47 AMbuy$1.74$0.000022671.740.0000226776,894.74
0x124...6b30
0xf1...6c85
09/25/202611:20:47 AMbuy$2.22$0.00002232.220.000022399,809.47
0xDf8...b40C
0x1f...1234
09/25/202611:20:35 AMsell$49.26$0.0000229949.260.000022992.14M
0x777...7777
0xad...b8a2
09/25/202611:20:35 AMbuy$17.93$0.0000224417.930.00002244875,700.53
0x03C...5230
0xc1...3486
09/23/20264:54:11 PMsell$0.0469$0.0000280.04690.0000281,674.82
0x53e...286b
0x27...a183
09/21/202612:14:47 PMbuy$8.85$0.000027278.850.00002727324,821.25
0xfc9...e535
0x35...c090
09/21/202612:14:35 PMsell$48.66$0.0000280948.660.000028091.57M
0x097...5Ce8
0xc1...c679
09/20/202610:52:23 AMsell$0.1458$0.000036730.14580.000036733,971.29
0xE4f...Cc64
0xb3...51f5
09/19/20269:46:35 PMbuy$1.05$0.000036851.050.0000368528,498.37
0xD4F...41A1
0x44...07e2
09/17/202611:15:47 PMbuy$1.02$0.00003661.020.000036628,066.63
0x339...f72F
0x7f...0e15
09/15/20269:14:59 PMsell$3.08$0.000036623.080.0000366284,274
0xfc9...e535
0x32...2933
09/14/20264:31:11 AMsell$0.005143$0.000036990.0051430.00003699139.03
0x248...e999
0x3e...bb2c
09/13/20268:25:23 PMsell$0.8005$0.000037080.80050.0000370821,587.31
0x004...Bf1c
0x0b...0076
09/13/20266:50:23 PMbuy$17.09$0.0000372917.090.00003729482,942.47
0xDe3...92EA
0x81...f094
09/13/20266:10:23 PMbuy$6.07$0.00003286.070.0000328185,083.48
0xDe3...92EA
0x98...719b
09/13/20262:14:23 PMbuy$19.82$0.0000320419.820.00003204661,325.08
0xC53...68eF
0xa6...652b
09/12/20269:24:23 PMbuy$0.6984$0.000027890.69840.0000278925,043.8
0xFDB...3f13
0x8f...a4ea
09/12/20268:43:23 PMsell$9.35$0.00002869.350.0000286326,963.4
0x9Fe...ab0A
0x40...945f