WhatToFarm
/
Get started
12 Swap

Info about CQT-USDC pair

Price USD
$0.001088
Price
0.001088 USDC
TVL
$3,232.03
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
32.35%
Share
TXNS
6
Buys
2
Sells
4
Volume
487
Telegram price alerts
Pair:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CQT:
1.53M
Pooled USDC:
$1,616.01

CQT/USDC price stats on Ethereum

As of December 5, 2025, the current price of CQT token on DEX SushiSwap is $0.001088. CQT price is up 32.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $486.83. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $1,088,238.96. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $3,232.04. The CQT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $3,232.04.

The total transactions of CQT/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CQT/USDC pool has a trading volume of $486.83 in the last 24 hours.

The exchange rate of 1 CQT to USDC is 0.001088, captured at 4:44 PM UTC.

The price of converting 1 CQT to USD is $0.001088 today.

CQT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20256:38:47 PMsell$56.66$0.00108856.660.00108852,066.25
0x42e...2EFA
0x6b...61b0
12/04/20255:43:59 PMsell$5.19$0.0011295.190.0011294,598.9
0xae2...aE13
0xb2...26c3
12/04/202512:18:47 PMsell$0.2788$0.0011330.27880.001133245.99
0x979...24F9
0x59...05a4
12/04/202512:18:35 PMbuy$253.53$0.001136253.530.001136261,840.9
0xc44...C67B
0x91...8718
12/04/202512:17:47 PMbuy$0.1885$0.00082220.18850.0008222229.32
0x979...24F9
0xf5...4b25
12/04/202512:17:35 PMsell$170.96$0.0008199170.960.0008199186,723.79
0x5b5...fdb2
0x8d...ad00
12/01/20251:56:11 PMsell$18.87$0.00103718.870.00103718,185.2
0x5E1...CcB6
0xfc...7efc
11/28/20253:02:23 AMsell$0.2274$0.001050.22740.00105216.62
0x979...24F9
0x6e...4e13
11/28/20253:02:11 AMbuy$79.93$0.00100479.930.00100479,594.3
0x42e...2EFA
0xb3...c255
11/27/202510:06:59 PMsell$21.49$0.000962321.490.000962322,332.86
0xa84...d21e
0x50...eb8c
11/27/20253:48:11 PMsell$11.03$0.000982711.030.000982711,225.53
0x1B7...f08e
0x9c...53f3
11/27/20257:53:23 AMbuy$22.24$0.000981522.240.000981522,662.76
0x42e...2EFA
0x8b...9798
11/26/20255:47:35 PMsell$11.36$0.000968911.360.000968911,730.38
0x6E8...04fb
0xad...5a82
11/26/20259:40:59 AMsell$49.87$0.00100749.870.00100749,506.93
0x4D3...2Fb4
0x02...84b3
11/25/20258:36:35 AMbuy$0.7145$0.0010450.71450.001045683.48
0x287...B2d2
0x7f...bcb3
11/22/20258:35:47 AMsell$25.69$0.00105525.690.00105524,342.58
0xae2...aE13
0xda...7d83
11/22/20258:35:23 AMbuy$7.91$0.0010757.910.0010758,058.37
0x419...399c
0xa9...d210
11/22/20258:35:23 AMsell$8.68$0.0010788.680.0010788,058.37
0x419...399c
0xc4...7209
11/22/20258:35:23 AMbuy$80$0.001037800.00103777,133.17
0x42e...2EFA
0x9d...acad
11/22/20256:18:47 AMbuy$0.245$0.00097650.2450.0009765250.93
0xb6f...64D0
0x3a...5012