- WhatToFarm
- Ethereum
- SushiSwap
- CQT-USDC LPs
Info about CQT-USDC pair
- Pooled CQT:
- 912,370.38
- Pooled USDC:
- $2,781.25
CQT/USDC price stats on Ethereum
As of May 11, 2025, the current price of CQT token on DEX SushiSwap is $0.003023. CQT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.71. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $3,048,382.53. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $5,562.51. The CQT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CQT/USDC now?
The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $5,562.51.
How many transactions are there in the CQT/USDC pool in the last 24 hours?
The total transactions of CQT/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CQT/USDC pool in the last 24 hours?
CQT/USDC pool has a trading volume of $30.71 in the last 24 hours.
What is the exchange rate of 1 CQT to USDC?
The exchange rate of 1 CQT to USDC is 0.003023, captured at 10:15 AM UTC.
How much is 1 CQT in dollars?
The price of converting 1 CQT to USD is $0.003023 today.
CQT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:38:47 AM | buy | $30.71 | $0.003023 | 30.71 | 0.003023 | 10,157.64 | 0x0b...8215 | |
| 05/09/2025 | 1:12:11 AM | buy | $24.27 | $0.002964 | 24.27 | 0.002964 | 8,190.31 | 0x15...55d5 | |
| 05/08/2025 | 6:37:35 PM | sell | $19.51 | $0.002941 | 19.51 | 0.002941 | 6,634.79 | 0x12...4a92 | |
| 05/08/2025 | 4:50:11 AM | sell | $12.28 | $0.002975 | 12.28 | 0.002975 | 4,129.85 | 0x77...9c74 | |
| 05/07/2025 | 6:49:11 PM | sell | $8.79 | $0.002998 | 8.79 | 0.002998 | 2,934.66 | 0xc4...8ece | |
| 05/07/2025 | 6:25:35 AM | sell | $4.69 | $0.003013 | 4.69 | 0.003013 | 1,557.75 | 0x7c...d050 | |
| 05/06/2025 | 7:32:59 AM | sell | $15.17 | $0.003034 | 15.17 | 0.003034 | 5,000 | 0x44...1701 | |
| 05/06/2025 | 7:11:23 AM | sell | $52.86 | $0.003109 | 52.86 | 0.003109 | 17,000 | 0x62...d2cb | |
| 05/06/2025 | 6:42:23 AM | buy | $60.8 | $0.003119 | 60.8 | 0.003119 | 19,492.72 | 0x6f...ea98 | |
| 05/03/2025 | 9:52:47 PM | sell | $4.63 | $0.003039 | 4.63 | 0.003039 | 1,523.56 | 0x90...a68f | |
| 05/03/2025 | 8:18:35 AM | sell | $1.12 | $0.003045 | 1.12 | 0.003045 | 369.95 | 0x0b...8a40 | |
| 05/02/2025 | 12:39:23 PM | sell | $4.76 | $0.003052 | 4.76 | 0.003052 | 1,561.89 | 0x9c...c74a | |
| 05/02/2025 | 12:24:59 PM | buy | $150 | $0.003066 | 150 | 0.003066 | 51,534.32 | 0x2a...2801 | |
| 05/02/2025 | 7:43:23 AM | buy | $2.86 | $0.002751 | 2.86 | 0.002751 | 1,040.96 | 0x7e...d130 | |
| 05/02/2025 | 2:13:11 AM | sell | $97.44 | $0.002833 | 97.44 | 0.002833 | 34,389.42 | 0x2e...212e | |
| 05/01/2025 | 12:58:23 PM | sell | $3.98 | $0.002942 | 3.98 | 0.002942 | 1,353.8 | 0x8d...e455 | |
| 05/01/2025 | 9:31:47 AM | sell | $55.89 | $0.003007 | 55.89 | 0.003007 | 18,587.24 | 0x2d...2855 | |
| 04/30/2025 | 7:47:59 PM | sell | $10.6 | $0.00308 | 10.6 | 0.00308 | 3,444.51 | 0x38...9ef1 | |
| 04/30/2025 | 10:10:23 AM | sell | $15.61 | $0.003109 | 15.61 | 0.003109 | 5,021.97 | 0xfa...e39d | |
| 04/29/2025 | 3:04:47 PM | sell | $43.43 | $0.003174 | 43.43 | 0.003174 | 13,680.74 | 0x51...ee7f |