- WhatToFarm
- Ethereum
- SushiSwap
- CQT-USDC LPs
Info about CQT-USDC pair
- Pooled CQT:
- 2.48M
- Pooled USDC:
- $1,010.15
CQT/USDC price stats on Ethereum
As of February 3, 2026, the current price of CQT token on DEX SushiSwap is $0.0003909. CQT price is down -31.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $283.94. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $390,954.27. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $2,020.32. The CQT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CQT/USDC now?
The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $2,020.32.
How many transactions are there in the CQT/USDC pool in the last 24 hours?
The total transactions of CQT/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CQT/USDC pool in the last 24 hours?
CQT/USDC pool has a trading volume of $283.94 in the last 24 hours.
What is the exchange rate of 1 CQT to USDC?
The exchange rate of 1 CQT to USDC is 0.0003909, captured at 6:36 PM UTC.
How much is 1 CQT in dollars?
The price of converting 1 CQT to USD is $0.0003909 today.
CQT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:35:59 AM | buy | $42.22 | $0.0003909 | 42.22 | 0.0003909 | 108,010.98 | 0x5c...b5ad | |
| 02/03/2026 | 5:35:59 AM | sell | $216.55 | $0.0004067 | 216.55 | 0.0004067 | 474,912.09 | 0xc1...4ae9 | |
| 02/03/2026 | 5:34:23 AM | sell | $12.7 | $0.000564 | 12.7 | 0.000564 | 22,520.75 | 0xb0...75b2 | |
| 02/02/2026 | 5:01:47 PM | buy | $5.14 | $0.000571 | 5.14 | 0.000571 | 9,016.68 | 0x20...acdc | |
| 02/02/2026 | 10:58:23 AM | sell | $1.98 | $0.0005661 | 1.98 | 0.0005661 | 3,510.49 | 0x75...40b6 | |
| 02/02/2026 | 5:48:47 AM | sell | $5.32 | $0.0005695 | 5.32 | 0.0005695 | 9,350.08 | 0x2b...7f84 | |
| 02/02/2026 | 4:54:11 AM | sell | $4.82 | $0.0005736 | 4.82 | 0.0005736 | 8,405.48 | 0x75...4205 | |
| 02/02/2026 | 2:36:11 AM | sell | $0.08521 | $0.0005767 | 0.08521 | 0.0005767 | 147.73 | 0xd5...f662 | |
| 02/01/2026 | 2:01:11 PM | buy | $99.93 | $0.0005785 | 99.93 | 0.0005785 | 187,799.4 | 0x1e...0f18 | |
| 02/01/2026 | 8:33:47 AM | buy | $0.2205 | $0.000488 | 0.2205 | 0.000488 | 452.01 | 0xd3...986d | |
| 02/01/2026 | 7:26:35 AM | sell | $34.14 | $0.0005 | 34.14 | 0.0005 | 68,284.74 | 0x4a...1498 | |
| 02/01/2026 | 7:13:59 AM | sell | $1.01 | $0.000517 | 1.01 | 0.000517 | 1,675.14 | 0xce...7aaf | |
| 02/01/2026 | 7:13:59 AM | buy | $1.01 | $0.0005181 | 1.01 | 0.0005181 | 1,958.08 | 0x83...a8b8 | |
| 02/01/2026 | 7:13:59 AM | sell | $95.88 | $0.000517 | 95.88 | 0.000517 | 171,812.5 | 0xe3...d6d5 | |
| 02/01/2026 | 4:23:11 AM | buy | $58.1 | $0.000581 | 58.1 | 0.000581 | 100,000 | 0x35...37b5 | |
| 01/31/2026 | 5:55:11 PM | sell | $169.44 | $0.0005521 | 169.44 | 0.0005521 | 268,935.4 | 0x1b...16bd | |
| 01/31/2026 | 11:47:23 AM | sell | $4.95 | $0.0007234 | 4.95 | 0.0007234 | 6,854.13 | 0x35...0d62 | |
| 01/30/2026 | 9:19:35 PM | sell | $15.3 | $0.0007344 | 15.3 | 0.0007344 | 20,834 | 0x87...50a5 | |
| 01/30/2026 | 5:57:59 PM | buy | $3.87 | $0.000745 | 3.87 | 0.000745 | 5,195.83 | 0xef...0b56 | |
| 01/30/2026 | 2:14:35 AM | sell | $8.18 | $0.0007429 | 8.18 | 0.0007429 | 11,017.47 | 0x37...269a |