- WhatToFarm
- CQT-USDC LPs
Info about CQT-USDC pair
- Pooled CQT:
- 1.02M
- Pooled USDC:
- $2,524.04
CQT/USDC price stats on
As of July 6, 2025, the current price of CQT token on DEX is $0.002476. CQT price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $176.82. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $2,484,475.06. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $5,048.08. The CQT/USDC trading pair operates on .
Frequently Asked Questions
What is the liquidity of CQT/USDC now?
The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $5,048.08.
How many transactions are there in the CQT/USDC pool in the last 24 hours?
The total transactions of CQT/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CQT/USDC pool in the last 24 hours?
CQT/USDC pool has a trading volume of $176.82 in the last 24 hours.
What is the exchange rate of 1 CQT to USDC?
The exchange rate of 1 CQT to USDC is 0.002476, captured at 1:39 AM UTC.
How much is 1 CQT in dollars?
The price of converting 1 CQT to USD is $0.002476 today.
CQT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:45:11 PM | buy | $15.22 | $0.002476 | 15.22 | 0.002476 | 6,146.7 | 0xe1...bee1 | |
| 07/05/2025 | 2:10:11 AM | buy | $16.72 | $0.002445 | 16.72 | 0.002445 | 6,840.67 | 0xfe...88ad | |
| 07/04/2025 | 9:14:59 PM | buy | $20.62 | $0.002409 | 20.62 | 0.002409 | 8,560.98 | 0x0c...4da0 | |
| 07/04/2025 | 9:14:59 PM | sell | $124.23 | $0.002494 | 124.23 | 0.002494 | 49,798.9 | 0xd4...5b3e | |
| 07/04/2025 | 2:57:11 AM | sell | $170.23 | $0.002628 | 170.23 | 0.002628 | 60,959.83 | 0x2e...166c | |
| 07/03/2025 | 11:04:35 PM | buy | $44.7 | $0.00296 | 44.7 | 0.00296 | 15,099.01 | 0x99...ab75 | |
| 07/03/2025 | 11:04:35 PM | buy | $6.89 | $0.002905 | 6.89 | 0.002905 | 2,372.63 | 0xc8...a043 | |
| 07/03/2025 | 11:04:35 PM | sell | $7.07 | $0.002983 | 7.07 | 0.002983 | 2,372.63 | 0x76...21c5 | |
| 07/03/2025 | 4:43:47 AM | sell | $43.74 | $0.002927 | 43.74 | 0.002927 | 14,944.15 | 0xfe...d360 | |
| 07/03/2025 | 4:43:47 AM | buy | $89.02 | $0.002895 | 89.02 | 0.002895 | 30,740.69 | 0x97...6bce | |
| 07/03/2025 | 4:43:47 AM | buy | $41.24 | $0.002759 | 41.24 | 0.002759 | 14,944.15 | 0xff...33da | |
| 07/02/2025 | 6:38:11 PM | buy | $25.73 | $0.00269 | 25.73 | 0.00269 | 9,562.34 | 0x5d...80b5 | |
| 07/02/2025 | 5:13:23 AM | sell | $332.66 | $0.002656 | 332.66 | 0.002656 | 111,355.13 | 0x68...158b | |
| 07/02/2025 | 2:11:59 AM | sell | $2.78 | $0.003371 | 2.78 | 0.003371 | 825.88 | 0x6b...2e6b | |
| 07/02/2025 | 12:36:35 AM | sell | $0.8076 | $0.003375 | 0.8076 | 0.003375 | 239.24 | 0x51...6b74 | |
| 07/01/2025 | 10:45:59 AM | sell | $9.8 | $0.003528 | 9.8 | 0.003528 | 2,779.28 | 0x25...a136 | |
| 07/01/2025 | 10:45:59 AM | sell | $60.69 | $0.003446 | 60.69 | 0.003446 | 17,612.42 | 0x25...a136 | |
| 07/01/2025 | 10:45:59 AM | buy | $500.1 | $0.003386 | 500.1 | 0.003386 | 168,321.15 | 0x3c...0586 | |
| 07/01/2025 | 10:45:59 AM | buy | $6.87 | $0.003386 | 6.87 | 0.003386 | 2,779.28 | 0x38...4366 | |
| 07/01/2025 | 10:45:11 AM | sell | $228.43 | $0.002458 | 228.43 | 0.002458 | 85,387.12 | 0x5b...b37b |