WhatToFarm
/
12 Swap

Info about CQT-USDC pair

Price USD
$0.00269
Price
0.00269 USDC
TVL
$5,269.79
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-20.29%
Share
TXNS
4
Buys
3
Sells
1
Volume
362
Telegram price alerts
Pair:
0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5
CQT:
0xD417144312DbF50465b1C641d016962017Ef6240
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CQT:
972,554.89
Pooled USDC:
$2,634.89

CQT/USDC price stats on Ethereum

As of July 2, 2025, the current price of CQT token on DEX SushiSwap is $0.00269. CQT price is down -20.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $361.99. CQT token contract is 0xD417144312DbF50465b1C641d016962017Ef6240 with a market cap $2,709,252.81. The liquidity pool contract is 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 with total value locked (TVL) of $5,269.79. The CQT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CQT/USDC with the contract address 0x17890DeB188F2dE6C3e966e053dA1C9a111Ed4A5 is $5,269.79.

The total transactions of CQT/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CQT/USDC pool has a trading volume of $361.99 in the last 24 hours.

The exchange rate of 1 CQT to USDC is 0.00269, captured at 11:34 PM UTC.

The price of converting 1 CQT to USD is $0.00269 today.

CQT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20256:38:11 PMbuy$25.73$0.0026925.730.002699,562.340x5d...80b5
07/02/20255:13:23 AMsell$332.66$0.002656332.660.002656111,355.130x68...158b
07/02/20252:11:59 AMsell$2.78$0.0033712.780.003371825.880x6b...2e6b
07/02/202512:36:35 AMsell$0.8076$0.0033750.80760.003375239.240x51...6b74
07/01/202510:45:59 AMsell$9.8$0.0035289.80.0035282,779.280x25...a136
07/01/202510:45:59 AMsell$60.69$0.00344660.690.00344617,612.420x25...a136
07/01/202510:45:59 AMbuy$500.1$0.003386500.10.003386168,321.150x3c...0586
07/01/202510:45:59 AMbuy$6.87$0.0033866.870.0033862,779.280x38...4366
07/01/202510:45:11 AMsell$228.43$0.002458228.430.00245885,387.120x5b...b37b
06/30/202510:30:59 PMsell$128.56$0.003056128.560.00305642,066.50x3d...885e
06/30/20259:29:59 PMbuy$17.76$0.00319917.760.0031995,554.420x52...60ce
06/30/20259:26:11 PMbuy$111.65$0.003054111.650.00305436,550.960x23...24f7
06/29/20257:42:11 PMbuy$60.86$0.0028760.860.0028721,207.90xf7...6d71
06/29/20257:31:47 PMbuy$11.09$0.00279411.090.0027943,970.060x4b...6d7e
06/29/202511:28:11 AMsell$10.55$0.00277710.550.0027773,801.820xfd...384c
06/27/20258:51:47 AMsell$2.8$0.0027912.80.0027911,004.20x87...9739
06/27/20257:57:47 AMsell$101.54$0.0029101.540.002935,007.910xd9...f442
06/26/202510:39:35 PMbuy$102.13$0.002917102.130.00291735,007.910x3a...5e7a
06/25/202512:25:47 PMbuy$79.19$0.00272779.190.00272729,036.460x65...512c
06/23/202511:58:47 PMsell$104.68$0.002737104.680.00273738,241.270xbe...af69