WhatToFarm
12 Swap

Info about COOOM-WETH pair

Price USD
$9.55
Price
0.005126 WETH
TVL
$825.16
MKT CAP
$5,183.32
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9CDA63eBA764922F71f4159658C9891043dc86Fd
COOOM:
0x25b539B1C179fbe2af92ABDFDc7E152Cbc97aDdC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COOOM:
43.22
Pooled WETH:
$0.2216

COOOM/WETH price stats on Ethereum

As of April 13, 2024, the current price of COOOM token on DEX SushiSwap is $9.55. COOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOOM token contract is 0x25b539B1C179fbe2af92ABDFDc7E152Cbc97aDdC with a market cap $5,183.32. The liquidity pool contract is 0x9CDA63eBA764922F71f4159658C9891043dc86Fd with total value locked (TVL) of $825.16. The COOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COOOM/WETH with the contract address 0x9CDA63eBA764922F71f4159658C9891043dc86Fd is $825.16.

The total transactions of COOOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOOM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOOM to WETH is 0.005126, captured at 6:36 PM UTC.

The price of converting 1 COOOM to USD is $9.55 today.

COOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.07.284:16:23 AMsell$115.88$9.550.060.0051269.500x49...a226
2023.01.2811:02:47 PMsell$72.56$13.160.050.0084164.750x7a...33c6
2023.01.273:06:59 AMsell$234.63$18.40.150.0117312.750xdf...22fe
2023.01.273:01:59 AMsell$613.90$19.050.390.0121529.860x91...323b
2023.01.272:51:23 AMsell$85.37$22.470.050.014323.800xab...184f
2023.01.272:48:11 AMsell$289.26$23.420.180.0149412.350xd9...e26e
2023.01.244:24:47 PMbuy$78.76$24.880.050.015393.170xd4...f2b9
2022.12.274:28:59 PMsell$17.51$18.430.010.015210.95
-
0x88...82dc
2022.11.168:16:11 AMbuy$3.81$19.060.000.015330.20
-
0xeb...60be
2022.09.308:51:47 PMsell$97.62$20.550.070.015424.75
-
0x46...70cb
2022.08.166:50:12 PMsell$430.18$30.190.230.0162414.25
-
0x1b...4a87
2022.08.154:55:34 AMsell$160.94$33.880.080.017114.75
-
0x78...456f
2022.08.137:15:25 AMsell$33.13$34.870.020.017380.95
-
0x18...968e
2022.08.076:57:13 AMbuy$4.42$29.450.000.017530.15
-
0x5b...0020
2022.08.076:56:41 AMsell$55.90$29.420.030.017511.90
-
0x86...03cc
2022.08.0712:28:47 AMsell$381.44$30.890.230.0182412.35
-
0x07...8d13
2022.06.262:23:28 PMsell$227.27$23.920.180.019459.50
-
0xf8...c7dd
2022.05.275:08:27 PMsell$520.45$36.520.300.0209114.25
-
0x14...1c2b
2022.05.2510:52:04 AMbuy$29.63$43.120.020.021940.69
-
0xd3...9b2c
2022.05.253:06:19 AMbuy$201.15$43.390.100.021574.64
-
0xdf...df1a