- WhatToFarm
- Ethereum
- SushiSwap
- COOOM-WETH LPs
Info about COOOM-WETH pair
- Pooled COOOM:
- 60.59
- Pooled WETH:
- $0.1541
COOOM/WETH price stats on Ethereum
As of July 6, 2025, the current price of COOOM token on DEX SushiSwap is $3.71. COOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOOM token contract is 0x25b539B1C179fbe2af92ABDFDc7E152Cbc97aDdC with a market cap $2,102.34. The liquidity pool contract is 0x9CDA63eBA764922F71f4159658C9891043dc86Fd with total value locked (TVL) of $453.38. The COOOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOOM/WETH now?
The current liquidity of COOOM/WETH with the contract address 0x9CDA63eBA764922F71f4159658C9891043dc86Fd is $453.38.
How many transactions are there in the COOOM/WETH pool in the last 24 hours?
The total transactions of COOOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOOM/WETH pool in the last 24 hours?
COOOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOOM to WETH?
The exchange rate of 1 COOOM to WETH is 0.002526, captured at 9:01 PM UTC.
How much is 1 COOOM in dollars?
The price of converting 1 COOOM to USD is $3.71 today.
COOOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 12:00:35 AM | buy | $2.1 | $3.71 | 0.001433 | 0.002526 | 0.5672 | 0x04...a042 | |
| 03/17/2025 | 2:39:11 AM | sell | $4.57 | $4.81 | 0.002401 | 0.002527 | 0.95 | 0x0e...2300 | |
| 03/15/2025 | 3:16:59 AM | sell | $4.73 | $4.98 | 0.002478 | 0.002608 | 0.95 | 0x73...7d96 | |
| 03/15/2025 | 3:15:11 AM | sell | $4.89 | $5.14 | 0.002558 | 0.002693 | 0.95 | 0x20...8705 | |
| 03/15/2025 | 3:14:47 AM | sell | $5.05 | $5.31 | 0.002643 | 0.002782 | 0.95 | 0x4e...af49 | |
| 03/15/2025 | 3:13:23 AM | sell | $5.22 | $5.49 | 0.002732 | 0.002876 | 0.95 | 0x4a...63a8 | |
| 03/15/2025 | 3:13:11 AM | sell | $5.4 | $5.68 | 0.002825 | 0.002974 | 0.95 | 0x52...0a3b | |
| 03/15/2025 | 3:11:47 AM | sell | $5.58 | $5.88 | 0.002924 | 0.003078 | 0.95 | 0x04...49c1 | |
| 03/15/2025 | 3:09:47 AM | sell | $5.78 | $6.09 | 0.003027 | 0.003187 | 0.95 | 0xfc...7da4 | |
| 03/15/2025 | 3:09:23 AM | sell | $5.99 | $6.3 | 0.003136 | 0.003301 | 0.95 | 0xe5...ba3c | |
| 03/15/2025 | 3:07:11 AM | sell | $6.21 | $6.54 | 0.003252 | 0.003423 | 0.95 | 0x5f...f0b4 | |
| 03/11/2025 | 11:04:11 PM | sell | $6.55 | $6.9 | 0.003373 | 0.003551 | 0.95 | 0x79...6ec1 | |
| 02/23/2025 | 11:52:59 AM | sell | $6.82 | $10.26 | 0.002437 | 0.003665 | 0.6648 | 0x15...2491 | |
| 09/15/2024 | 11:46:23 PM | sell | $8.33 | $8.77 | 0.003595 | 0.003785 | 0.95 | 0x36...eb76 | |
| 09/15/2024 | 11:35:59 PM | buy | $9.27 | $8.79 | 0.004009 | 0.003799 | 1.05 | 0xb5...4a34 | |
| 06/16/2024 | 8:04:47 AM | sell | $68.99 | $13.2 | 0.01937 | 0.003709 | 4.75 | 0xb1...581d | |
| 05/16/2024 | 8:30:35 AM | sell | $41.14 | $13.58 | 0.01366 | 0.004512 | 2.85 | 0xe2...51a3 | |
| 07/28/2023 | 4:16:23 AM | sell | $115.88 | $9.54 | 0.06223 | 0.005126 | 9.5 | 0x49...a226 | |
| 01/28/2023 | 11:02:47 PM | sell | $72.56 | $13.16 | 0.04639 | 0.008416 | 4.75 | 0x7a...33c6 | |
| 01/27/2023 | 3:06:59 AM | sell | $234.62 | $18.4 | 0.1495 | 0.01173 | 12.75 | 0xdf...22fe |