- WhatToFarm
- Ethereum
- SushiSwap
- COOOM-WETH LPs
Info about COOOM-WETH pair
- Pooled COOOM:
- 50.82
- Pooled WETH:
- $0.1885
COOOM/WETH price stats on Ethereum
As of July 27, 2024, the current price of COOOM token on DEX SushiSwap is $13.2. COOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOOM token contract is 0x25b539B1C179fbe2af92ABDFDc7E152Cbc97aDdC with a market cap $7,277.15. The liquidity pool contract is 0x9CDA63eBA764922F71f4159658C9891043dc86Fd with total value locked (TVL) of $1,342.42. The COOOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOOM/WETH now?
The current liquidity of COOOM/WETH with the contract address 0x9CDA63eBA764922F71f4159658C9891043dc86Fd is $1,342.42.
How many transactions are there in the COOOM/WETH pool in the last 24 hours?
The total transactions of COOOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOOM/WETH pool in the last 24 hours?
COOOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOOM to WETH?
The exchange rate of 1 COOOM to WETH is 0.003709, captured at 5:20 AM UTC.
How much is 1 COOOM in dollars?
The price of converting 1 COOOM to USD is $13.2 today.
COOOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2024 | 8:04:47 AM | sell | $68.99 | $13.2 | 0.01937 | 0.003709 | 4.75 | 0xb1...581d | |
| 05/16/2024 | 8:30:35 AM | sell | $41.14 | $13.58 | 0.01366 | 0.004512 | 2.85 | 0xe2...51a3 | |
| 07/28/2023 | 4:16:23 AM | sell | $115.88 | $9.54 | 0.06223 | 0.005126 | 9.5 | 0x49...a226 | |
| 01/28/2023 | 11:02:47 PM | sell | $72.56 | $13.16 | 0.04639 | 0.008416 | 4.75 | 0x7a...33c6 | |
| 01/27/2023 | 3:06:59 AM | sell | $234.62 | $18.4 | 0.1495 | 0.01173 | 12.75 | 0xdf...22fe | |
| 01/27/2023 | 3:01:59 AM | sell | $613.9 | $19.05 | 0.3914 | 0.01214 | 29.86 | 0x91...323b | |
| 01/27/2023 | 2:51:23 AM | sell | $85.36 | $22.46 | 0.05441 | 0.01432 | 3.8 | 0xab...184f | |
| 01/27/2023 | 2:48:11 AM | sell | $289.26 | $23.42 | 0.1844 | 0.01493 | 12.35 | 0xd9...e26e | |
| 01/24/2023 | 4:24:47 PM | buy | $78.76 | $24.87 | 0.04871 | 0.01538 | 3.16 | 0xd4...f2b9 | |
| 12/27/2022 | 4:28:59 PM | sell | $17.5 | $18.42 | 0.01444 | 0.0152 | 0.95 | - | 0x88...82dc |
| 11/16/2022 | 8:16:11 AM | buy | $3.81 | $19.06 | 0.003065 | 0.01532 | 0.2 | - | 0xeb...60be |
| 09/30/2022 | 8:51:47 PM | sell | $97.62 | $20.55 | 0.07325 | 0.01542 | 4.75 | - | 0x46...70cb |
| 08/16/2022 | 6:50:12 PM | sell | $430.17 | $30.18 | 0.2313 | 0.01623 | 14.25 | - | 0x1b...4a87 |
| 08/15/2022 | 4:55:34 AM | sell | $160.93 | $33.88 | 0.08125 | 0.0171 | 4.75 | - | 0x78...456f |
| 08/13/2022 | 7:15:25 AM | sell | $33.13 | $34.87 | 0.01651 | 0.01738 | 0.95 | - | 0x18...968e |
| 08/07/2022 | 6:57:13 AM | buy | $4.41 | $29.45 | 0.002628 | 0.01752 | 0.15 | - | 0x5b...0020 |
| 08/07/2022 | 6:56:41 AM | sell | $55.9 | $29.42 | 0.03326 | 0.0175 | 1.9 | - | 0x86...03cc |
| 08/07/2022 | 12:28:47 AM | sell | $381.43 | $30.88 | 0.2252 | 0.01824 | 12.35 | - | 0x07...8d13 |
| 06/26/2022 | 2:23:28 PM | sell | $227.27 | $23.92 | 0.1847 | 0.01944 | 9.5 | - | 0xf8...c7dd |
| 05/27/2022 | 5:08:27 PM | sell | $520.45 | $36.52 | 0.2979 | 0.02091 | 14.25 | - | 0x14...1c2b |