WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.84
Price
0.008605 WETH
TVL
$78,151.44
MKT CAP
$188.5M
5m
0%
1h
0%
4h
-0.12%
24h
-2.23%
Share
TXNS
53
Buys
31
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,077.81
Pooled WETH:
$17.84

COMP/WETH price stats on Ethereum

As of March 19, 2026, the current price of COMP token on DEX SushiSwap is $18.84. COMP price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,914.86. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $188,465,425.78. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $78,151.44. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $78,151.44.

The total transactions of COMP/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

COMP/WETH pool has a trading volume of $1,914.86 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008605, captured at 2:01 AM UTC.

The price of converting 1 COMP to USD is $18.84 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:23:23 AMbuy$33.58$18.840.015330.0086051.78
0x5B4...EFd1
0x82...ffd6
03/19/202612:04:47 AMsell$48.75$18.850.022120.0085572.58
0x448...5af8
0x99...7a63
03/18/202611:41:35 PMsell$31.41$18.880.014250.0085741.66
0x835...3d9d
0x59...f35e
03/18/202611:32:47 PMsell$41.8$18.890.0190.008592.21
0xbbD...C237
0xf4...fd34
03/18/202611:17:11 PMbuy$30.03$18.970.013680.0086451.58
0x5B4...EFd1
0x85...7d44
03/18/202611:16:47 PMsell$7.16$18.840.0032670.0085880.3804
0xae2...aE13
0x30...121b
03/18/202611:16:23 PMbuy$33.34$18.960.015180.0086341.75
0x5B4...EFd1
0xc4...f937
03/18/202611:09:11 PMbuy$34.74$18.920.015820.0086191.83
0x3d9...a0cC
0xb5...18cb
03/18/202611:03:11 PMsell$2.1$18.790.00095950.008560.112
0x4dD...f765
0x9b...1081
03/18/202611:01:11 PMbuy$28.06$18.870.01280.0086061.48
0xbec...2fEB
0x38...d2bc
03/18/202610:13:11 PMbuy$34.02$18.820.015530.0085921.8
0x604...3B8b
0x5d...8304
03/18/20269:58:35 PMsell$32.44$18.830.014710.0085411.72
0x6c2...9A0f
0xf5...3fe6
03/18/20269:55:59 PMsell$35.76$18.860.016210.0085551.89
0x937...7551
0x97...e734
03/18/20269:01:23 PMsell$43.52$18.760.019890.0085732.32
0x835...3d9d
0xa5...d245
03/18/20268:53:47 PMsell$6.89$18.820.0031460.0085840.3665
0x0Bd...f786
0x29...5619
03/18/20268:23:59 PMsell$11.04$18.660.0050820.0085880.5917
0x000...92C7
0x8c...d20a
03/18/20268:11:59 PMbuy$58.75$18.60.027250.0086293.15
0x5B4...EFd1
0x55...71cf
03/18/20268:09:59 PMbuy$81.62$18.630.037660.0085984.38
0x5B4...EFd1
0x22...a758
03/18/20268:05:35 PMbuy$42.68$18.70.019550.008572.28
0xd9D...1609
0xef...6353
03/18/20268:03:47 PMsell$62.77$18.60.028750.0085233.37
0x4FE...f658
0x75...c50e