WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$26.98
Price
0.01144 WETH
TVL
$97,759.44
MKT CAP
$269.9M
5m
0.27%
1h
2.86%
4h
2.51%
24h
5.90%
Share
TXNS
416
Buys
219
Sells
197
Volume
31K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,814.32
Pooled WETH:
$20.73

COMP/WETH price stats on Ethereum

As of April 18, 2026, the current price of COMP token on DEX SushiSwap is $26.98. COMP price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $30,816.62. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $269,853,982.95. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $97,759.45. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $97,759.45.

The total transactions of COMP/WETH is 416 in the last 24 hours, 219 of which are buy transactions, and 197 are sales transactions.

COMP/WETH pool has a trading volume of $30,816.62 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01144, captured at 6:29 PM UTC.

The price of converting 1 COMP to USD is $26.98 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:28:35 PMbuy$66.2$26.980.028070.011442.45
0x448...5af8
0x74...231c
04/18/20266:23:35 PMbuy$56.52$26.910.023970.011412.1
0xbbD...C237
0x4d...6d78
04/18/20266:08:47 PMbuy$56.89$26.890.02410.011382.11
0x3d9...a0cC
0x52...9669
04/18/20266:07:47 PMsell$25.46$26.720.010780.011310.953
0xae2...aE13
0x4d...43a6
04/18/20266:07:35 PMbuy$86.7$26.950.036560.011363.21
0x5B4...EFd1
0xa5...235f
04/18/20266:07:23 PMbuy$61.25$26.760.025930.011332.28
0x5B4...EFd1
0xec...9557
04/18/20265:59:35 PMbuy$57.35$26.710.024270.01132.14
0x604...3B8b
0xe9...1344
04/18/20265:45:47 PMbuy$48.42$26.660.020490.011281.81
0x5B4...EFd1
0x4f...5e3f
04/18/20265:40:59 PMbuy$44.28$26.610.018730.011261.66
0x5B4...EFd1
0x27...883b
04/18/20265:39:47 PMbuy$41.74$26.570.017650.011241.57
0x835...3d9d
0xc7...0e5f
04/18/20265:38:11 PMbuy$75.74$26.50.032040.011212.85
0x604...3B8b
0x96...25ce
04/18/20265:36:11 PMbuy$50.65$26.440.021420.011181.91
0x604...3B8b
0x3c...e1dc
04/18/20265:34:47 PMbuy$49.69$26.40.0210.011161.88
0x22B...7e96
0x0b...0608
04/18/20265:31:59 PMbuy$59.91$26.320.025340.011132.27
0xbbD...C237
0x4d...1f2c
04/18/20265:28:23 PMbuy$54.88$26.230.023240.01112.09
0x3EF...E7C6
0x04...5f34
04/18/20265:01:35 PMbuy$55.61$26.170.023550.011082.12
0x66c...0659
0x74...cd56
04/18/20264:25:11 PMsell$59.88$26.10.025270.011012.29
0x604...3B8b
0x71...dd6e
04/18/20264:17:11 PMbuy$14.73$26.220.0062330.011090.5618
0x004...Bf1c
0xc3...7493
04/18/20264:05:11 PMsell$146.32$26.10.061990.011055.6
0x5B4...EFd1
0xac...dcb6
04/18/20264:02:11 PMsell$137.94$26.250.058440.011125.25
0x5B4...EFd1
0xc7...6372