- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,885.67
- Pooled WETH:
- $20.15
COMP/WETH price stats on Ethereum
As of May 20, 2026, the current price of COMP token on DEX SushiSwap is $22.52. COMP price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,925.94. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $225,253,714.39. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $85,136.96. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $85,136.96.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,925.94 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01066, captured at 3:48 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:47:59 AM | sell | $34.64 | $22.52 | 0.0164 | 0.01066 | 1.53 | 0x0a...9006 | |
| 05/20/2026 | 3:32:11 AM | sell | $36.31 | $22.55 | 0.01719 | 0.01068 | 1.6 | 0x33...8075 | |
| 05/20/2026 | 3:12:35 AM | sell | $34.1 | $22.53 | 0.01619 | 0.0107 | 1.51 | 0x0f...70d5 | |
| 05/20/2026 | 3:05:35 AM | sell | $35.1 | $22.56 | 0.01667 | 0.01071 | 1.55 | 0xf6...0381 | |
| 05/20/2026 | 2:53:11 AM | sell | $49.47 | $22.63 | 0.02347 | 0.01073 | 2.18 | 0xea...c77d | |
| 05/20/2026 | 2:17:59 AM | sell | $4.82 | $22.7 | 0.002286 | 0.01075 | 0.2126 | 0xfa...1a21 | |
| 05/20/2026 | 2:16:23 AM | buy | $37.48 | $22.83 | 0.01774 | 0.01081 | 1.64 | 0xc6...1f8a | |
| 05/20/2026 | 1:08:47 AM | sell | $36.48 | $22.67 | 0.01729 | 0.01074 | 1.6 | 0x69...822f | |
| 05/20/2026 | 1:00:59 AM | buy | $35.79 | $22.8 | 0.01696 | 0.01081 | 1.56 | 0x83...f2f9 | |
| 05/20/2026 | 12:58:35 AM | buy | $30.17 | $22.75 | 0.0143 | 0.01079 | 1.32 | 0x97...87c1 | |
| 05/20/2026 | 12:36:59 AM | sell | $36.29 | $22.61 | 0.01722 | 0.01073 | 1.6 | 0xfb...8267 | |
| 05/20/2026 | 12:33:11 AM | sell | $79.89 | $22.71 | 0.03784 | 0.01075 | 3.51 | 0x74...962a | |
| 05/20/2026 | 12:18:59 AM | buy | $46.86 | $22.8 | 0.02226 | 0.01083 | 2.05 | 0xe5...6a20 | |
| 05/19/2026 | 11:22:35 PM | sell | $36.16 | $22.73 | 0.01712 | 0.01076 | 1.59 | 0xc6...6cdd | |
| 05/19/2026 | 10:56:59 PM | buy | $38.61 | $22.8 | 0.01833 | 0.01082 | 1.69 | 0x06...90e3 | |
| 05/19/2026 | 10:39:35 PM | sell | $73.04 | $22.68 | 0.03469 | 0.01077 | 3.22 | 0xc3...b0b7 | |
| 05/19/2026 | 10:15:47 PM | buy | $43.89 | $22.83 | 0.02084 | 0.01084 | 1.92 | 0xf2...4231 | |
| 05/19/2026 | 9:58:47 PM | sell | $47.72 | $22.82 | 0.02254 | 0.01078 | 2.09 | 0x1c...0f7b | |
| 05/19/2026 | 9:57:59 PM | sell | $48.64 | $22.87 | 0.02297 | 0.0108 | 2.12 | 0xd9...0143 | |
| 05/19/2026 | 9:55:23 PM | sell | $53.65 | $22.94 | 0.02532 | 0.01083 | 2.33 | 0xbf...ef93 |