- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,024.04
- Pooled WETH:
- $18.79
COMP/WETH price stats on Ethereum
As of August 19, 2026, the current price of COMP token on DEX SushiSwap is $17.66. COMP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,187.70. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $176,647,346.13. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,655.35. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,655.35.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 191 in the last 24 hours, 87 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,187.70 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009268, captured at 6:32 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.66 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:14:59 AM | sell | $34.01 | $17.66 | 0.01784 | 0.009268 | 1.92 | 0xa1...40e9 | |
| 08/19/2026 | 6:10:11 AM | buy | $1.56 | $17.77 | 0.0008196 | 0.009332 | 0.08783 | 0xf5...7ef2 | |
| 08/19/2026 | 6:09:59 AM | sell | $18.37 | $17.68 | 0.009643 | 0.00928 | 1.03 | 0x27...bc70 | |
| 08/19/2026 | 6:05:11 AM | sell | $45.33 | $17.73 | 0.02376 | 0.009297 | 2.55 | 0xb3...3a9c | |
| 08/19/2026 | 6:00:23 AM | buy | $8.04 | $17.87 | 0.004213 | 0.009363 | 0.45 | 0x48...6145 | |
| 08/19/2026 | 6:00:11 AM | sell | $35.16 | $17.78 | 0.01841 | 0.009314 | 1.97 | 0x1a...b264 | |
| 08/19/2026 | 5:59:35 AM | buy | $7.41 | $17.9 | 0.003884 | 0.009377 | 0.4142 | 0x80...c4ed | |
| 08/19/2026 | 5:59:35 AM | buy | $11.18 | $17.89 | 0.005859 | 0.009372 | 0.6251 | 0xed...df3b | |
| 08/19/2026 | 5:59:23 AM | sell | $63.64 | $17.81 | 0.03334 | 0.00933 | 3.57 | 0x40...d157 | |
| 08/19/2026 | 5:50:59 AM | buy | $4.5 | $17.96 | 0.002356 | 0.009401 | 0.2506 | 0x0b...388c | |
| 08/19/2026 | 5:50:47 AM | sell | $24.21 | $17.86 | 0.01267 | 0.00935 | 1.35 | 0x77...89b8 | |
| 08/19/2026 | 5:50:23 AM | buy | $8.06 | $17.97 | 0.004223 | 0.009411 | 0.4487 | 0xd4...0a62 | |
| 08/19/2026 | 5:50:11 AM | sell | $62.06 | $17.89 | 0.03248 | 0.009368 | 3.46 | 0x84...6ca4 | |
| 08/19/2026 | 5:49:59 AM | sell | $73.54 | $17.96 | 0.03849 | 0.009404 | 4.09 | 0xfb...79d5 | |
| 08/19/2026 | 5:48:11 AM | sell | $47.86 | $18.02 | 0.02505 | 0.009435 | 2.65 | 0x96...05ca | |
| 08/19/2026 | 5:47:11 AM | sell | $37.76 | $18.07 | 0.01976 | 0.009458 | 2.09 | 0x60...ccc7 | |
| 08/19/2026 | 5:46:35 AM | sell | $43.81 | $18.11 | 0.02293 | 0.009479 | 2.41 | 0x48...5d43 | |
| 08/19/2026 | 5:45:23 AM | sell | $30.03 | $18.15 | 0.01571 | 0.009498 | 1.65 | 0x7c...6ddf | |
| 08/19/2026 | 5:42:59 AM | sell | $29.44 | $18.18 | 0.0154 | 0.009514 | 1.61 | 0x01...12bc | |
| 08/19/2026 | 5:34:11 AM | buy | $28.74 | $18.29 | 0.01504 | 0.009571 | 1.57 | 0xd0...e730 |