WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$25.06
Price
0.01027 WETH
TVL
$97,908.77
MKT CAP
$250.7M
5m
-0.43%
1h
-0.65%
4h
-3.61%
24h
-2.83%
Share
TXNS
215
Buys
115
Sells
100
Volume
10K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,946.96
Pooled WETH:
$20.05

COMP/WETH price stats on Ethereum

As of October 22, 2026, the current price of COMP token on DEX SushiSwap is $25.06. COMP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $10,312.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $250,699,689.93. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $97,908.78. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $97,908.78.

The total transactions of COMP/WETH is 215 in the last 24 hours, 115 of which are buy transactions, and 100 are sales transactions.

COMP/WETH pool has a trading volume of $10,312.73 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01027, captured at 4:38 AM UTC.

The price of converting 1 COMP to USD is $25.06 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:35:11 AMsell$44.73$25.090.018320.010281.78
0x5B4...EFd1
0xc9...2a1a
10/22/20264:35:11 AMsell$2.84$25.060.0011640.010270.1133
0x803...73B4
0xf4...1850
10/22/20264:34:11 AMsell$60.96$25.170.024940.01032.42
0xeFe...286F
0x0d...666d
10/22/20263:49:59 AMbuy$37.01$25.320.015150.010371.46
0x803...73B4
0x1a...929d
10/22/20263:49:35 AMsell$12.46$25.150.0051060.01030.4956
0x71D...D6Fb
0x27...c312
10/22/20263:49:23 AMbuy$33.26$25.290.013620.010361.31
0x803...73B4
0x9c...786e
10/22/20263:48:23 AMbuy$37.11$25.250.01520.010341.46
0x803...73B4
0x2f...daaa
10/22/20263:46:23 AMbuy$30.29$25.230.01240.010331.2
0x803...73B4
0x66...3d22
10/22/20262:59:35 AMsell$27.56$25.050.011290.010261.1
0xE0e...45FC
0x30...6712
10/22/20262:40:59 AMbuy$29.94$25.210.012260.010331.18
0x803...73B4
0xe0...a6b2
10/22/20262:36:47 AMbuy$31.56$25.190.012930.010311.25
0x803...73B4
0x7d...8017
10/22/20262:36:35 AMbuy$48.31$25.140.019790.01031.92
0x803...73B4
0x29...20d5
10/22/20262:36:11 AMbuy$31.03$25.110.012710.010281.23
0x803...73B4
0xed...90ac
10/22/20262:25:35 AMbuy$2$25.090.00082260.010270.08004
0x336...A19B
0x89...ad14
10/22/20262:22:47 AMsell$108.91$24.960.044620.010234.36
0x803...73B4
0x79...034b
10/22/20262:22:47 AMbuy$18.3$25.070.0074990.010270.73
0x65F...718c
0xb0...d14f
10/22/20262:22:11 AMbuy$12.33$25.150.0050550.010310.4902
0x27c...2bf2
0x45...8267
10/22/20262:21:59 AMsell$96.95$24.990.039730.010243.87
0x803...73B4
0x36...db39
10/22/20262:21:59 AMbuy$54.18$25.120.02220.010292.15
0x84a...c7bE
0xb7...ce81
10/22/20262:21:47 AMbuy$192.09$25.110.078690.010287.65
0x71D...D6Fb
0x48...b0cc