- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,194.1
- Pooled WETH:
- $22.59
COMP/WETH price stats on Ethereum
As of November 20, 2025, the current price of COMP token on DEX SushiSwap is $31.33. COMP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,196.63. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $313,316,680.71. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $137,758.60. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $137,758.60.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,196.63 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01027, captured at 3:28 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.33 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:30:59 AM | sell | $72.44 | $31.33 | 0.02376 | 0.01027 | 2.31 | 0x3a...7db5 | |
| 11/20/2025 | 1:46:47 AM | sell | $110.56 | $31.34 | 0.03635 | 0.0103 | 3.52 | 0xd5...f37b | |
| 11/20/2025 | 1:41:47 AM | buy | $22.42 | $31.57 | 0.007376 | 0.01038 | 0.7104 | 0x9b...9c74 | |
| 11/20/2025 | 1:41:23 AM | buy | $16.13 | $31.55 | 0.005307 | 0.01037 | 0.5114 | 0x8d...3012 | |
| 11/20/2025 | 1:41:11 AM | sell | $71.72 | $31.38 | 0.02358 | 0.01032 | 2.28 | 0x52...b959 | |
| 11/20/2025 | 1:33:11 AM | sell | $65.77 | $31.44 | 0.02163 | 0.01034 | 2.09 | 0x41...b496 | |
| 11/20/2025 | 1:06:23 AM | sell | $66.99 | $31.26 | 0.0222 | 0.01036 | 2.14 | 0x1d...b56c | |
| 11/20/2025 | 12:35:35 AM | sell | $112.12 | $31.59 | 0.03686 | 0.01039 | 3.54 | 0x15...3799 | |
| 11/20/2025 | 12:23:47 AM | sell | $100.54 | $31.62 | 0.03313 | 0.01042 | 3.17 | 0xcb...d574 | |
| 11/20/2025 | 12:19:11 AM | sell | $89.45 | $31.64 | 0.02954 | 0.01045 | 2.82 | 0xb6...bfc5 | |
| 11/20/2025 | 12:00:47 AM | sell | $66.83 | $31.69 | 0.02209 | 0.01047 | 2.1 | 0xc4...de78 | |
| 11/19/2025 | 11:24:11 PM | sell | $86.02 | $31.51 | 0.02865 | 0.01049 | 2.72 | 0xb1...cb76 | |
| 11/19/2025 | 10:10:47 PM | buy | $112.44 | $31.36 | 0.03785 | 0.01055 | 3.58 | 0x0b...dc46 | |
| 11/19/2025 | 9:36:11 PM | sell | $65.26 | $31.37 | 0.02181 | 0.01048 | 2.07 | 0x29...1c26 | |
| 11/19/2025 | 9:18:23 PM | sell | $126.14 | $31.12 | 0.04261 | 0.01051 | 4.05 | 0x2f...8d87 | |
| 11/19/2025 | 9:17:35 PM | buy | $156.03 | $31.3 | 0.05271 | 0.01057 | 4.98 | 0xa4...dc53 | |
| 11/19/2025 | 9:16:47 PM | sell | $99.63 | $31.08 | 0.03366 | 0.0105 | 3.2 | 0xc9...c9f9 | |
| 11/19/2025 | 9:16:35 PM | buy | $103.59 | $31.27 | 0.03499 | 0.01056 | 3.31 | 0x01...5ade | |
| 11/19/2025 | 9:15:47 PM | buy | $20.71 | $31.21 | 0.006999 | 0.01054 | 0.6637 | 0x8b...4bbe | |
| 11/19/2025 | 9:08:47 PM | sell | $141.21 | $31.08 | 0.04771 | 0.0105 | 4.54 | 0xba...dd7e |