- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,327.14
- Pooled WETH:
- $18.95
COMP/WETH price stats on Ethereum
As of January 13, 2026, the current price of COMP token on DEX SushiSwap is $27.29. COMP price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,438.70. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $272,906,911.94. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $126,797.26. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $126,797.26.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,438.70 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008159, captured at 11:58 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $27.29 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:06:47 PM | buy | $79.76 | $27.29 | 0.02384 | 0.008159 | 2.92 | 0xfe...f2af | |
| 01/13/2026 | 10:59:47 PM | sell | $59.26 | $27.08 | 0.01773 | 0.008108 | 2.18 | 0x30...7f25 | |
| 01/13/2026 | 10:31:59 PM | buy | $66.26 | $27.02 | 0.02 | 0.008156 | 2.45 | 0x34...0e42 | |
| 01/13/2026 | 10:14:59 PM | buy | $39.68 | $26.92 | 0.01199 | 0.008142 | 1.47 | 0xda...9952 | |
| 01/13/2026 | 10:10:47 PM | sell | $223.9 | $26.9 | 0.06755 | 0.008117 | 8.32 | 0xf1...11b3 | |
| 01/13/2026 | 10:10:35 PM | sell | $266.13 | $26.86 | 0.08105 | 0.008181 | 9.9 | 0xf3...7aa9 | |
| 01/13/2026 | 10:09:47 PM | sell | $104.59 | $26.79 | 0.03212 | 0.00823 | 3.9 | 0x58...d6b6 | |
| 01/13/2026 | 10:08:59 PM | sell | $89.12 | $26.77 | 0.02748 | 0.008255 | 3.32 | 0xd0...5073 | |
| 01/13/2026 | 8:31:47 PM | sell | $4.5 | $26.44 | 0.001408 | 0.008268 | 0.1703 | 0x89...dbef | |
| 01/13/2026 | 7:45:11 PM | sell | $151.32 | $26.66 | 0.04704 | 0.008289 | 5.67 | 0x20...a8f5 | |
| 01/13/2026 | 7:43:11 PM | sell | $34.34 | $26.58 | 0.01074 | 0.008314 | 1.29 | 0x6e...9671 | |
| 01/13/2026 | 6:37:59 PM | sell | $128.8 | $26.5 | 0.04051 | 0.008336 | 4.86 | 0x2e...dc67 | |
| 01/13/2026 | 6:37:47 PM | sell | $40.4 | $26.57 | 0.01271 | 0.008359 | 1.52 | 0x92...c99f | |
| 01/13/2026 | 6:28:11 PM | sell | $61.73 | $26.78 | 0.0193 | 0.008373 | 2.3 | 0xa6...3589 | |
| 01/13/2026 | 6:24:35 PM | sell | $44.82 | $26.82 | 0.01401 | 0.008388 | 1.67 | 0x48...d890 | |
| 01/13/2026 | 4:56:47 PM | buy | $90.62 | $26.82 | 0.02849 | 0.008432 | 3.37 | 0x13...152c | |
| 01/13/2026 | 4:49:59 PM | sell | $3.95 | $26.76 | 0.001237 | 0.00837 | 0.1478 | 0x8c...64a5 | |
| 01/13/2026 | 3:42:23 PM | buy | $97.67 | $26.61 | 0.03085 | 0.008407 | 3.66 | 0x2b...071f | |
| 01/13/2026 | 2:31:23 PM | buy | $48.35 | $26.45 | 0.01533 | 0.008387 | 1.82 | 0xdb...0708 | |
| 01/13/2026 | 2:08:59 PM | sell | $10.45 | $26.22 | 0.003321 | 0.008332 | 0.3986 | 0x3a...9873 |