- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,332.66
- Pooled WETH:
- $18.93
COMP/WETH price stats on Ethereum
As of January 25, 2026, the current price of COMP token on DEX SushiSwap is $23.96. COMP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $536.46. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $239,645,370.40. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $111,559.38. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $111,559.38.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $536.46 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008134, captured at 1:05 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.96 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:52:59 AM | buy | $46.09 | $23.96 | 0.01564 | 0.008134 | 1.92 | 0xca...d390 | |
| 01/25/2026 | 12:20:23 AM | buy | $73.26 | $24.06 | 0.02471 | 0.008117 | 3.04 | 0xa0...b530 | |
| 01/24/2026 | 10:02:23 PM | sell | $29.59 | $23.89 | 0.009984 | 0.008062 | 1.23 | 0xb7...b918 | |
| 01/24/2026 | 9:59:23 PM | sell | $24.65 | $23.91 | 0.00832 | 0.00807 | 1.03 | 0xe9...e7c0 | |
| 01/24/2026 | 9:21:59 PM | sell | $27.37 | $23.79 | 0.009292 | 0.008077 | 1.15 | 0x4a...572f | |
| 01/24/2026 | 8:37:11 PM | sell | $4.99 | $23.81 | 0.001695 | 0.008082 | 0.2097 | 0xb7...e384 | |
| 01/24/2026 | 5:10:35 PM | sell | $54.4 | $23.81 | 0.01848 | 0.00809 | 2.28 | 0xab...0c7f | |
| 01/24/2026 | 4:11:11 PM | sell | $16.01 | $23.86 | 0.005436 | 0.008101 | 0.6711 | 0xdc...d52b | |
| 01/24/2026 | 9:39:23 AM | sell | $35.99 | $24.06 | 0.01212 | 0.008108 | 1.49 | 0xcf...9413 | |
| 01/24/2026 | 6:37:59 AM | sell | $27.46 | $23.93 | 0.009313 | 0.008117 | 1.14 | 0x0b...163f | |
| 01/24/2026 | 6:32:23 AM | sell | $25.27 | $24.1 | 0.008519 | 0.008125 | 1.04 | 0x65...cb9b | |
| 01/24/2026 | 5:23:59 AM | sell | $47.92 | $24.13 | 0.01615 | 0.008136 | 1.98 | 0x57...ed86 | |
| 01/24/2026 | 4:37:47 AM | sell | $44.73 | $24.17 | 0.01508 | 0.008149 | 1.85 | 0x11...f3e6 | |
| 01/24/2026 | 4:25:11 AM | sell | $41.49 | $24.06 | 0.01407 | 0.008162 | 1.72 | 0x2c...c659 | |
| 01/24/2026 | 1:10:23 AM | sell | $37.16 | $24.19 | 0.01255 | 0.008173 | 1.53 | 0xca...8196 | |
| 01/24/2026 | 12:06:11 AM | buy | $38.83 | $24.33 | 0.01312 | 0.008222 | 1.59 | 0x42...7e9f | |
| 01/24/2026 | 12:04:59 AM | buy | $32.87 | $24.3 | 0.0111 | 0.008212 | 1.35 | 0x4c...d3ab | |
| 01/24/2026 | 12:00:11 AM | buy | $52.76 | $24.11 | 0.01794 | 0.008199 | 2.18 | 0x56...f360 | |
| 01/23/2026 | 11:46:23 PM | buy | $37.76 | $24.22 | 0.01276 | 0.008186 | 1.55 | 0x0b...168f | |
| 01/23/2026 | 11:40:23 PM | buy | $32.1 | $24.19 | 0.01085 | 0.008176 | 1.32 | 0xbd...8097 |