Info about COMP-WETH pair
- Pooled COMP:
- 2,108.95
- Pooled WETH:
- $18.7
COMP/WETH price stats on Ethereum
As of November 6, 2026, the current price of COMP token on DEX SushiSwap is $19.83. COMP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,001.54. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $198,348,043.04. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $83,467.04. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $83,467.04.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,001.54 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008891, captured at 4:54 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:47:59 AM | buy | $28.28 | $19.83 | 0.01267 | 0.008891 | 1.42 | 0x09...ac19 | |
| 11/06/2026 | 4:38:35 AM | buy | $28.53 | $19.8 | 0.01279 | 0.008879 | 1.44 | 0x33...a1ed | |
| 11/06/2026 | 4:08:47 AM | buy | $26.87 | $19.77 | 0.01205 | 0.008867 | 1.35 | 0xe2...409c | |
| 11/06/2026 | 3:23:35 AM | buy | $25.17 | $19.82 | 0.01124 | 0.008856 | 1.27 | 0xee...ee36 | |
| 11/06/2026 | 3:21:59 AM | buy | $29.23 | $19.84 | 0.01302 | 0.008845 | 1.47 | 0xbc...15d9 | |
| 11/06/2026 | 3:09:11 AM | buy | $28.48 | $19.8 | 0.0127 | 0.008832 | 1.43 | 0x58...f33f | |
| 11/06/2026 | 3:04:23 AM | buy | $32.63 | $19.77 | 0.01455 | 0.00882 | 1.65 | 0xbe...44f8 | |
| 11/06/2026 | 2:07:59 AM | buy | $39.21 | $19.67 | 0.01754 | 0.008804 | 1.99 | 0x9d...13aa | |
| 11/06/2026 | 1:57:35 AM | buy | $26.95 | $19.66 | 0.01204 | 0.00879 | 1.37 | 0xe7...c0be | |
| 11/06/2026 | 1:38:35 AM | buy | $28.03 | $19.66 | 0.01251 | 0.008779 | 1.42 | 0x2a...b219 | |
| 11/06/2026 | 12:46:11 AM | buy | $31.23 | $19.69 | 0.0139 | 0.008766 | 1.58 | 0xbc...eadd | |
| 11/06/2026 | 12:41:11 AM | buy | $26.24 | $19.64 | 0.01169 | 0.008754 | 1.33 | 0x36...2d41 | |
| 11/06/2026 | 12:32:47 AM | buy | $42.89 | $19.59 | 0.01912 | 0.00874 | 2.18 | 0x3e...4815 | |
| 11/06/2026 | 12:30:23 AM | buy | $24.11 | $19.53 | 0.01076 | 0.008726 | 1.23 | 0x1e...3247 | |
| 11/06/2026 | 12:15:35 AM | buy | $25.47 | $19.5 | 0.01138 | 0.008715 | 1.3 | 0xcf...da32 | |
| 11/05/2026 | 11:39:59 PM | buy | $7.11 | $19.41 | 0.003193 | 0.008708 | 0.3666 | 0x79...98fc | |
| 11/05/2026 | 11:14:59 PM | sell | $67.14 | $19.19 | 0.03032 | 0.008669 | 3.49 | 0xbd...e71b | |
| 11/05/2026 | 10:24:47 PM | sell | $54.04 | $19.42 | 0.02418 | 0.008695 | 2.78 | 0x80...cb34 | |
| 11/05/2026 | 10:07:47 PM | sell | $47.83 | $19.45 | 0.02143 | 0.008716 | 2.45 | 0x2f...03ed | |
| 11/05/2026 | 9:49:35 PM | sell | $2.21 | $19.49 | 0.0009894 | 0.008727 | 0.1133 | 0x63...80cf |