Info about COMP-WETH pair
- Pooled COMP:
- 2,045.02
- Pooled WETH:
- $18.14
COMP/WETH price stats on Ethereum
As of March 24, 2026, the current price of COMP token on DEX SushiSwap is $19.04. COMP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,031.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $190,458,761.82. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $77,751.75. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $77,751.75.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,031.04 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008887, captured at 2:28 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.04 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:40:59 PM | buy | $43.48 | $19.04 | 0.02029 | 0.008887 | 2.28 | 0x80...5b4e | |
| 03/24/2026 | 1:39:35 PM | buy | $42.89 | $19.03 | 0.01998 | 0.008868 | 2.25 | 0x2a...cc0e | |
| 03/24/2026 | 1:29:11 PM | buy | $33.09 | $19.03 | 0.01538 | 0.00885 | 1.73 | 0x2d...ed27 | |
| 03/24/2026 | 1:09:59 PM | buy | $28.97 | $19.03 | 0.01345 | 0.008836 | 1.52 | 0x46...d26c | |
| 03/24/2026 | 12:46:35 PM | buy | $32.08 | $19.08 | 0.01483 | 0.008822 | 1.68 | 0x51...078f | |
| 03/24/2026 | 12:35:47 PM | sell | $34.5 | $18.95 | 0.01596 | 0.00877 | 1.81 | 0x18...887d | |
| 03/24/2026 | 11:42:47 AM | sell | $30.02 | $19.09 | 0.01381 | 0.008785 | 1.57 | 0x82...b674 | |
| 03/24/2026 | 11:39:11 AM | sell | $23.98 | $19.09 | 0.01105 | 0.008797 | 1.25 | 0xf4...caa1 | |
| 03/24/2026 | 11:37:47 AM | sell | $22 | $19.09 | 0.01014 | 0.008807 | 1.15 | 0x80...0e61 | |
| 03/24/2026 | 10:36:35 AM | sell | $19.93 | $19.02 | 0.009239 | 0.008817 | 1.04 | 0x68...8b5f | |
| 03/24/2026 | 10:31:23 AM | sell | $23.25 | $19.03 | 0.01078 | 0.008826 | 1.22 | 0xa9...25aa | |
| 03/24/2026 | 10:03:59 AM | sell | $25.4 | $19.1 | 0.01175 | 0.008837 | 1.32 | 0xbd...4c48 | |
| 03/24/2026 | 9:53:11 AM | sell | $28.1 | $19.12 | 0.013 | 0.008849 | 1.46 | 0xa1...2d9d | |
| 03/24/2026 | 7:58:23 AM | sell | $41.04 | $19.21 | 0.01893 | 0.008865 | 2.13 | 0x99...16f2 | |
| 03/24/2026 | 7:55:35 AM | sell | $35.09 | $19.17 | 0.01626 | 0.008882 | 1.83 | 0x63...6907 | |
| 03/24/2026 | 7:45:35 AM | buy | $66.7 | $19.23 | 0.03096 | 0.008929 | 3.46 | 0xa4...83a9 | |
| 03/24/2026 | 7:13:11 AM | sell | $26.72 | $19.18 | 0.01235 | 0.008866 | 1.39 | 0xb1...3836 | |
| 03/24/2026 | 7:06:11 AM | sell | $38.13 | $19.08 | 0.01774 | 0.008881 | 1.99 | 0x57...a5e9 | |
| 03/24/2026 | 4:06:11 AM | sell | $30.99 | $19.09 | 0.01444 | 0.008897 | 1.62 | 0x7b...6f9f | |
| 03/24/2026 | 2:58:35 AM | buy | $43.8 | $19.11 | 0.0205 | 0.008947 | 2.29 | 0xcc...be23 |