WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$39.93
Price
0.02454 WETH
TVL
$94,975.08
MKT CAP
$400M
5m
0%
1h
-0.16%
4h
0.81%
24h
-3.40%
Share
TXNS
24
Buys
4
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,187.26
Pooled WETH:
$29.19

COMP/WETH price stats on Ethereum

As of April 22, 2025, the current price of COMP token on DEX SushiSwap is $39.93. COMP price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,215.43. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $399,975,461.97. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $94,975.09. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $94,975.09.

The total transactions of COMP/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

COMP/WETH pool has a trading volume of $1,215.43 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.02454, captured at 9:18 AM UTC.

The price of converting 1 COMP to USD is $39.93 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20258:56:11 AMsell$65.09$39.930.040010.024541.630x1b...ed15
04/22/20258:12:59 AMsell$71.81$39.990.04420.024611.790xe0...cd3e
04/22/20257:03:47 AMsell$66.91$39.020.042330.024691.710x50...2e46
04/22/20256:33:23 AMsell$66.79$39.110.042280.024761.70xf5...7759
04/22/20256:21:59 AMsell$62.72$39.230.039690.024831.590xbc...4a37
04/22/20256:15:23 AMsell$59.73$39.340.037790.024891.510x58...c9ff
04/22/20256:04:59 AMsell$0.7835$39.410.00049560.024920.019880x15...128e
04/22/20255:58:59 AMsell$0.7794$39.40.00049310.024930.019780x75...0159
04/22/20255:36:23 AMsell$60.18$39.40.038120.024961.520xde...27cb
04/22/20254:58:35 AMsell$57.13$39.610.036090.025021.440x89...cc96
04/22/20254:01:23 AMsell$0.1555$39.490.000098720.025050.003940x82...ff13
04/22/20254:00:59 AMsell$68.79$39.540.043650.025091.730xba...edef
04/22/20253:26:35 AMsell$7.09$39.610.00450.025130.1790xd6...be86
04/22/20253:00:35 AMsell$1.33$39.580.00084630.025140.033660xf1...3c82
04/22/20252:52:47 AMsell$20.37$39.580.012940.025150.51480x42...c197
04/22/20251:49:11 AMsell$16.02$39.870.010110.025170.4020xb6...6aba
04/22/20251:44:35 AMsell$57.48$39.940.036280.025211.430x2b...58d1
04/22/20251:19:47 AMbuy$70.89$39.950.044980.025351.770xb9...6d72
04/22/202512:16:59 AMsell$59.49$39.710.037740.025191.490xd2...cb69
04/21/202510:33:35 PMsell$76.97$39.870.048780.025271.930x98...20c2