- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,211.7
- Pooled WETH:
- $22.72
COMP/WETH price stats on Ethereum
As of December 5, 2025, the current price of COMP token on DEX SushiSwap is $31.89. COMP price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $11,268.35. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $318,989,259.42. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $140,761.33. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $140,761.33.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 215 in the last 24 hours, 112 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $11,268.35 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0103, captured at 1:45 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.89 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:42:23 PM | buy | $41.3 | $31.89 | 0.01333 | 0.0103 | 1.29 | 0x04...26f0 | |
| 12/05/2025 | 1:41:35 PM | buy | $36.04 | $31.91 | 0.01162 | 0.01028 | 1.12 | 0x3d...625b | |
| 12/05/2025 | 1:41:11 PM | buy | $41.14 | $31.91 | 0.01325 | 0.01027 | 1.28 | 0x9d...4c6d | |
| 12/05/2025 | 1:35:47 PM | buy | $36.06 | $31.95 | 0.01158 | 0.01026 | 1.12 | 0xb5...bbc1 | |
| 12/05/2025 | 1:17:47 PM | sell | $37.52 | $31.83 | 0.01202 | 0.0102 | 1.17 | 0xb9...9892 | |
| 12/05/2025 | 12:51:47 PM | sell | $66.13 | $32.07 | 0.02107 | 0.01022 | 2.06 | 0x48...1e12 | |
| 12/05/2025 | 12:49:59 PM | sell | $38.62 | $32.12 | 0.01231 | 0.01023 | 1.2 | 0xef...4f8e | |
| 12/05/2025 | 12:47:59 PM | buy | $0.2142 | $32.33 | 0.00006827 | 0.0103 | 0.006626 | 0x5b...536d | |
| 12/05/2025 | 12:47:11 PM | sell | $31.13 | $32.15 | 0.009921 | 0.01024 | 0.9683 | 0xb2...dc79 | |
| 12/05/2025 | 12:31:11 PM | sell | $29.97 | $31.97 | 0.00961 | 0.01025 | 0.9372 | 0x36...361a | |
| 12/05/2025 | 12:27:59 PM | sell | $36.34 | $32 | 0.01165 | 0.01026 | 1.13 | 0x60...bc56 | |
| 12/05/2025 | 12:06:47 PM | sell | $42.65 | $32.05 | 0.01367 | 0.01027 | 1.33 | 0x4a...b5e4 | |
| 12/05/2025 | 11:42:59 AM | sell | $41.01 | $32.03 | 0.01317 | 0.01028 | 1.28 | 0xa4...b466 | |
| 12/05/2025 | 11:34:59 AM | sell | $21.99 | $32.1 | 0.007055 | 0.01029 | 0.6851 | 0x0f...2b42 | |
| 12/05/2025 | 11:34:23 AM | buy | $63.16 | $32.31 | 0.02023 | 0.01035 | 1.95 | 0x76...a391 | |
| 12/05/2025 | 11:33:11 AM | buy | $24.36 | $32.49 | 0.007752 | 0.01034 | 0.7496 | 0x03...9b31 | |
| 12/05/2025 | 11:29:35 AM | buy | $50.52 | $32.28 | 0.01616 | 0.01032 | 1.56 | 0x09...8dab | |
| 12/05/2025 | 11:29:11 AM | buy | $28.7 | $32.24 | 0.009183 | 0.01031 | 0.89 | 0xd0...d46c | |
| 12/05/2025 | 11:17:23 AM | buy | $94.59 | $32.43 | 0.03004 | 0.0103 | 2.91 | 0x79...8880 | |
| 12/05/2025 | 10:59:23 AM | buy | $53.21 | $32.37 | 0.01689 | 0.01027 | 1.64 | 0xc6...a284 |