- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,489.53
- Pooled WETH:
- $23.52
COMP/WETH price stats on Ethereum
As of July 12, 2025, the current price of COMP token on DEX SushiSwap is $46.75. COMP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,092.33. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $468,012,996.89. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $139,424.47. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $139,424.47.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,092.33 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01577, captured at 6:27 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $46.75 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:25:23 AM | sell | $137.05 | $46.75 | 0.04625 | 0.01577 | 2.93 | 0x6f...61dd | |
| 07/12/2025 | 4:06:59 AM | sell | $127.59 | $46.92 | 0.04305 | 0.01583 | 2.71 | 0x4d...f7e1 | |
| 07/12/2025 | 2:30:23 AM | buy | $171 | $47.13 | 0.05776 | 0.01592 | 3.62 | 0x16...d2b3 | |
| 07/12/2025 | 2:05:59 AM | buy | $153.88 | $46.9 | 0.05199 | 0.01584 | 3.28 | 0x4c...9941 | |
| 07/12/2025 | 2:03:47 AM | buy | $13.62 | $46.78 | 0.004604 | 0.01581 | 0.2911 | 0x95...1abc | |
| 07/12/2025 | 12:46:11 AM | buy | $102.59 | $46.46 | 0.03485 | 0.01578 | 2.2 | 0xd4...687f | |
| 07/12/2025 | 12:23:47 AM | sell | $289.09 | $46.44 | 0.09786 | 0.01572 | 6.22 | 0xe8...2a31 | |
| 07/12/2025 | 12:23:47 AM | buy | $23.63 | $46.54 | 0.007999 | 0.01575 | 0.5077 | 0xaf...1de4 | |
| 07/11/2025 | 11:56:35 PM | buy | $40.95 | $46.85 | 0.01387 | 0.01587 | 0.874 | 0xf4...fa22 | |
| 07/11/2025 | 11:50:11 PM | buy | $22.52 | $46.82 | 0.007627 | 0.01585 | 0.4809 | 0x3a...a219 | |
| 07/11/2025 | 11:24:47 PM | buy | $32.48 | $46.79 | 0.01099 | 0.01584 | 0.6941 | 0x41...65c4 | |
| 07/11/2025 | 10:43:47 PM | sell | $289.92 | $46.56 | 0.09843 | 0.01581 | 6.22 | 0x15...b331 | |
| 07/11/2025 | 9:10:35 PM | sell | $372.69 | $47.61 | 0.1249 | 0.01596 | 7.82 | 0xfe...e04a | |
| 07/11/2025 | 7:12:35 PM | sell | $295.53 | $48.16 | 0.09886 | 0.01611 | 6.13 | 0x1c...ac8d | |
| 07/11/2025 | 4:17:11 PM | sell | $17.42 | $47.79 | 0.0059 | 0.01618 | 0.3645 | 0x25...08f2 | |
| 07/11/2025 | 3:33:47 PM | buy | $421.08 | $48.23 | 0.1413 | 0.01618 | 8.72 | 0xb2...4ee1 | |
| 07/11/2025 | 6:40:23 AM | sell | $285.44 | $48.4 | 0.09471 | 0.01606 | 5.89 | 0xa4...1aad | |
| 07/11/2025 | 5:00:47 AM | buy | $284.27 | $47.89 | 0.0959 | 0.01615 | 5.93 | 0xca...42a3 | |
| 07/11/2025 | 4:43:59 AM | buy | $11.49 | $47.65 | 0.003879 | 0.01608 | 0.2411 | 0xce...2bd4 | |
| 07/11/2025 | 4:14:47 AM | sell | $250.78 | $47.62 | 0.08449 | 0.01604 | 5.26 | 0xe2...ed67 |