WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$15.56
Price
0.01001 WETH
TVL
$60,815.07
MKT CAP
$155.6M
5m
0%
1h
-1.35%
4h
-3.34%
24h
-5.99%
Share
TXNS
53
Buys
27
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,949.93
Pooled WETH:
$19.55

COMP/WETH price stats on Ethereum

As of June 6, 2026, the current price of COMP token on DEX SushiSwap is $15.56. COMP price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,137.14. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $155,631,741.10. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $60,815.08. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $60,815.08.

The total transactions of COMP/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

COMP/WETH pool has a trading volume of $3,137.14 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01001, captured at 4:20 AM UTC.

The price of converting 1 COMP to USD is $15.56 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:07:23 AMsell$30.78$15.560.01980.010011.97
0x5B4...EFd1
0x0a...b664
06/06/20264:03:47 AMsell$30.01$15.680.01920.010031.91
0x5B4...EFd1
0x54...a75e
06/06/20263:18:59 AMsell$16.75$15.770.010670.010041.06
0xae2...aE13
0x96...2903
06/06/20262:29:11 AMsell$33.18$15.830.021080.010062.09
0x8B8...89d1
0x08...a69b
06/06/20262:03:59 AMsell$0.08639$15.90.000054710.010070.005431
0xF0f...1cc8
0xca...7831
06/06/202612:14:11 AMsell$1.26$16.10.00078850.010070.07827
0x8e4...146A
0x96...2662
06/05/202611:46:59 PMsell$0.7959$15.810.00050710.010070.05033
0xE83...2219
0xbb...0915
06/05/202611:00:35 PMbuy$30.27$16.190.018930.010121.86
0x5B4...EFd1
0x60...5ac0
06/05/202610:40:35 PMsell$13.21$16.130.0082430.010050.8194
0xC8f...Bc64
0xe5...ea2e
06/05/202610:34:35 PMsell$33.37$16.080.02090.010072.07
0x5B4...EFd1
0x00...a9bf
06/05/20269:43:59 PMbuy$50.78$16.370.031420.010133.1
0x000...504D
0x5a...e609
06/05/20268:56:23 PMsell$137.37$16.180.08570.010098.48
0x109...5765
0x2e...9d6b
06/05/20268:56:11 PMbuy$22.83$16.240.014240.010131.4
0x695...D15f
0xfa...46d5
06/05/20268:56:11 PMbuy$95$16.30.059270.010175.82
0xcF5...5ee4
0x3b...10a9
06/05/20268:19:47 PMsell$77.28$160.048720.010094.82
0x5B4...EFd1
0x8b...c9de
06/05/20267:39:23 PMbuy$82.57$15.770.053130.010145.23
0x5B4...EFd1
0x82...f655
06/05/20267:06:59 PMsell$118.74$15.660.076580.01017.58
0x5B4...EFd1
0x9a...d22b
06/05/20266:36:23 PMsell$84.96$15.920.054240.010165.33
0x5B4...EFd1
0xc1...b640
06/05/20266:19:59 PMsell$3.4$16.140.0021530.010190.2111
0x4dD...f765
0xa9...bf0e
06/05/20266:10:35 PMsell$24.13$16.240.015160.01021.48
0xE83...2219
0x72...37d6