Info about COMP-WETH pair
- Pooled COMP:
- 1,889.4
- Pooled WETH:
- $20.03
COMP/WETH price stats on Ethereum
As of May 1, 2026, the current price of COMP token on DEX SushiSwap is $24.28. COMP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,870.56. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $242,878,452.29. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $90,798.15. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $90,798.15.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,870.56 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01071, captured at 3:08 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.28 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:59:47 AM | buy | $675.24 | $24.4 | 0.2979 | 0.01076 | 27.66 | 0xb5...aab7 | |
| 05/01/2026 | 2:59:47 AM | sell | $626.88 | $24.28 | 0.2766 | 0.01071 | 25.81 | 0xba...12cb | |
| 05/01/2026 | 2:52:59 AM | sell | $8.91 | $23.91 | 0.003931 | 0.01055 | 0.3726 | 0xea...4b7b | |
| 05/01/2026 | 2:46:35 AM | buy | $45.24 | $24.03 | 0.01996 | 0.0106 | 1.88 | 0x5c...0497 | |
| 05/01/2026 | 2:44:23 AM | buy | $40.12 | $23.99 | 0.0177 | 0.01058 | 1.67 | 0x93...705a | |
| 05/01/2026 | 2:43:11 AM | sell | $1.89 | $23.82 | 0.000836 | 0.01051 | 0.07952 | 0xa0...49b0 | |
| 05/01/2026 | 2:42:47 AM | buy | $40.39 | $23.95 | 0.01781 | 0.01056 | 1.68 | 0x93...8fcf | |
| 05/01/2026 | 2:01:47 AM | buy | $53.8 | $23.91 | 0.02372 | 0.01054 | 2.24 | 0x34...f51f | |
| 05/01/2026 | 1:18:11 AM | buy | $50.79 | $23.82 | 0.02243 | 0.01052 | 2.13 | 0xd2...9920 | |
| 05/01/2026 | 1:05:35 AM | buy | $54.27 | $23.73 | 0.02399 | 0.01049 | 2.28 | 0xa7...691a | |
| 05/01/2026 | 12:55:47 AM | buy | $45.81 | $23.67 | 0.02026 | 0.01047 | 1.93 | 0x82...6d6a | |
| 05/01/2026 | 12:26:35 AM | buy | $49.72 | $23.63 | 0.02198 | 0.01045 | 2.1 | 0x9c...cbd8 | |
| 05/01/2026 | 12:06:47 AM | sell | $42.54 | $23.5 | 0.01879 | 0.01038 | 1.8 | 0x9a...74a5 | |
| 05/01/2026 | 12:03:59 AM | sell | $48.62 | $23.53 | 0.0215 | 0.0104 | 2.06 | 0xa5...090c | |
| 04/30/2026 | 11:42:23 PM | sell | $66.64 | $23.55 | 0.02952 | 0.01043 | 2.82 | 0x7b...c5a7 | |
| 04/30/2026 | 11:39:23 PM | sell | $55.62 | $23.63 | 0.02463 | 0.01046 | 2.35 | 0x8c...cdfd | |
| 04/30/2026 | 11:35:11 PM | sell | $44.41 | $23.67 | 0.01968 | 0.01048 | 1.87 | 0xc9...513d | |
| 04/30/2026 | 11:32:47 PM | sell | $62.36 | $23.82 | 0.02752 | 0.01051 | 2.61 | 0x70...61dc | |
| 04/30/2026 | 11:23:11 PM | buy | $152.7 | $23.81 | 0.06768 | 0.01055 | 6.41 | 0xbe...29f8 | |
| 04/30/2026 | 11:19:59 PM | buy | $44.4 | $23.71 | 0.01968 | 0.0105 | 1.87 | 0xdb...cdde |