- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,892.5
- Pooled WETH:
- $20.17
COMP/WETH price stats on Ethereum
As of June 9, 2026, the current price of COMP token on DEX SushiSwap is $18.05. COMP price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,898.41. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,517,139.17. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $68,191.80. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $68,191.80.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,898.41 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01067, captured at 7:30 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.05 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:08:11 AM | buy | $35.34 | $18.05 | 0.02091 | 0.01067 | 1.95 | 0xfd...d1c0 | |
| 06/09/2026 | 5:15:11 AM | sell | $40.84 | $17.91 | 0.02421 | 0.01061 | 2.28 | 0x05...b160 | |
| 06/09/2026 | 5:12:23 AM | sell | $33.19 | $17.9 | 0.01972 | 0.01063 | 1.85 | 0xf4...7250 | |
| 06/09/2026 | 4:46:35 AM | sell | $81.49 | $17.96 | 0.04841 | 0.01067 | 4.53 | 0x33...06a6 | |
| 06/09/2026 | 4:44:59 AM | sell | $32.1 | $18.05 | 0.01905 | 0.01071 | 1.77 | 0xcf...cdac | |
| 06/09/2026 | 4:35:23 AM | buy | $58.22 | $18.09 | 0.03464 | 0.01076 | 3.21 | 0x63...ce5d | |
| 06/09/2026 | 4:34:23 AM | buy | $41.49 | $17.99 | 0.02475 | 0.01073 | 2.3 | 0x57...48ff | |
| 06/09/2026 | 4:32:47 AM | buy | $28.19 | $17.82 | 0.01694 | 0.01071 | 1.58 | 0x3a...a739 | |
| 06/09/2026 | 4:27:35 AM | buy | $30.95 | $17.82 | 0.01857 | 0.01069 | 1.73 | 0xdc...8f26 | |
| 06/09/2026 | 4:23:47 AM | buy | $51.02 | $17.8 | 0.03058 | 0.01066 | 2.86 | 0x32...3e3d | |
| 06/09/2026 | 3:38:59 AM | buy | $36.33 | $17.71 | 0.02183 | 0.01064 | 2.05 | 0x80...0b7f | |
| 06/09/2026 | 3:35:23 AM | buy | $46.42 | $17.66 | 0.02789 | 0.01061 | 2.62 | 0x29...ff41 | |
| 06/09/2026 | 3:33:11 AM | sell | $42.36 | $17.57 | 0.02543 | 0.01055 | 2.41 | 0x29...e422 | |
| 06/09/2026 | 3:23:23 AM | buy | $10.06 | $17.72 | 0.006035 | 0.01062 | 0.568 | 0x13...6ea3 | |
| 06/09/2026 | 3:00:11 AM | buy | $4.21 | $17.7 | 0.002525 | 0.01061 | 0.2377 | 0x5e...18ae | |
| 06/09/2026 | 3:00:11 AM | buy | $1.95 | $17.71 | 0.00117 | 0.01062 | 0.1102 | 0x5e...18ae | |
| 06/09/2026 | 2:59:59 AM | buy | $8.16 | $17.7 | 0.004898 | 0.01061 | 0.4614 | 0x58...e196 | |
| 06/09/2026 | 2:59:47 AM | sell | $59.52 | $17.62 | 0.03569 | 0.01056 | 3.37 | 0x0a...c453 | |
| 06/09/2026 | 2:36:11 AM | sell | $30.56 | $17.58 | 0.01841 | 0.01059 | 1.73 | 0x68...9efb | |
| 06/09/2026 | 2:23:47 AM | sell | $31.67 | $17.66 | 0.01903 | 0.01061 | 1.79 | 0x2b...44a9 |