WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$21.36
Price
0.01009 WETH
TVL
$82,791.18
MKT CAP
$213.6M
5m
0%
1h
0.37%
4h
0.58%
24h
-0.16%
Share
TXNS
35
Buys
19
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,942.09
Pooled WETH:
$19.56

COMP/WETH price stats on Ethereum

As of May 18, 2026, the current price of COMP token on DEX SushiSwap is $21.36. COMP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,236.34. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $213,608,082.53. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $82,791.18. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $82,791.18.

The total transactions of COMP/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

COMP/WETH pool has a trading volume of $2,236.34 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01009, captured at 3:22 AM UTC.

The price of converting 1 COMP to USD is $21.36 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:41:47 AMbuy$35.3$21.360.016680.010091.65
0x5B4...EFd1
0x0a...4431
05/18/20262:17:59 AMbuy$37.86$21.360.017860.010071.77
0xbbD...C237
0x36...c331
05/18/20262:00:59 AMbuy$41$21.280.019370.010051.92
0x935...a3A6
0x3f...c91f
05/18/202612:43:35 AMbuy$34.18$21.180.016190.010031.61
0x3EF...E7C6
0xc8...bd7c
05/18/202612:14:11 AMbuy$121.26$21.160.057290.015.72
0x755...b063
0x50...5bca
05/18/202612:12:35 AMsell$110.71$21.020.052320.0099385.26
0xCc1...52F4
0xf3...084c
05/18/202612:03:23 AMbuy$183.13$21.210.086140.009988.63
0x479...6e3d
0x25...dc2f
05/18/202612:03:11 AMsell$182.15$21.10.085630.009928.63
0x479...6e3d
0x33...50f3
05/18/202612:02:59 AMbuy$183.07$21.20.086140.009988.63
0x479...6e3d
0xdc...b7c7
05/18/202612:02:47 AMsell$181.94$21.070.085630.009928.63
0x479...6e3d
0x3f...bd88
05/18/202612:02:35 AMbuy$181.64$21.040.086140.009988.63
0x479...6e3d
0x1b...b709
05/18/202612:02:11 AMsell$131.96$21.070.062050.0099086.26
0x479...6e3d
0x08...4d64
05/17/202611:59:59 PMbuy$139.89$21.230.065650.0099666.58
0x755...b063
0x6a...43f1
05/17/20266:35:11 PMsell$10.05$21.570.0046030.0098750.4661
0x850...eFb3
0x8a...57e2
05/17/20265:14:23 PMsell$39.09$21.540.017940.0098871.81
0x5B4...EFd1
0xde...6e9c
05/17/20265:13:47 PMsell$5.84$21.550.0026840.0098970.2712
0x7C8...9B94
0x4d...9024
05/17/20261:32:35 PMsell$31.85$21.740.014510.0099061.46
0xCb2...F9d7
0xf5...1cc8
05/17/202611:15:47 AMsell$39.4$21.740.017980.0099231.81
0x5B4...EFd1
0x79...5513
05/17/202611:03:59 AMsell$34.02$21.770.015520.009941.56
0x5B4...EFd1
0x19...2a73
05/17/202610:34:23 AMsell$44.72$21.840.020380.0099582.04
0x66c...0659
0x77...7941