- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,898.17
- Pooled WETH:
- $19.96
COMP/WETH price stats on Ethereum
As of May 4, 2026, the current price of COMP token on DEX SushiSwap is $24.77. COMP price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,261.57. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $247,710,624.71. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $94,166.26. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $94,166.26.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,261.57 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0105, captured at 7:43 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.77 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:37:35 PM | sell | $78 | $24.77 | 0.03306 | 0.0105 | 3.14 | 0x45...250f | |
| 05/04/2026 | 7:36:59 PM | sell | $58.67 | $24.83 | 0.02488 | 0.01053 | 2.36 | 0x2e...8aa5 | |
| 05/04/2026 | 7:29:11 PM | buy | $63.57 | $24.97 | 0.02696 | 0.01059 | 2.54 | 0xe6...ee0b | |
| 05/04/2026 | 7:26:23 PM | buy | $83.85 | $24.88 | 0.03558 | 0.01056 | 3.36 | 0xd1...1178 | |
| 05/04/2026 | 7:22:11 PM | sell | $126.67 | $24.78 | 0.0537 | 0.0105 | 5.11 | 0x4b...9b69 | |
| 05/04/2026 | 7:21:47 PM | buy | $90.48 | $24.95 | 0.03835 | 0.01057 | 3.62 | 0x91...e34e | |
| 05/04/2026 | 7:18:47 PM | buy | $79.16 | $24.87 | 0.03354 | 0.01054 | 3.18 | 0x42...179a | |
| 05/04/2026 | 7:15:23 PM | sell | $99.06 | $24.76 | 0.04193 | 0.01048 | 4 | 0x10...bcff | |
| 05/04/2026 | 7:14:47 PM | buy | $118.78 | $24.89 | 0.05029 | 0.01054 | 4.77 | 0x14...49ca | |
| 05/04/2026 | 7:12:23 PM | buy | $133.86 | $24.76 | 0.05667 | 0.01048 | 5.4 | 0x2d...2c86 | |
| 05/04/2026 | 6:56:59 PM | buy | $72.86 | $24.63 | 0.03088 | 0.01043 | 2.95 | 0x1d...1b17 | |
| 05/04/2026 | 6:49:47 PM | sell | $140.85 | $24.53 | 0.05965 | 0.01039 | 5.74 | 0xe4...ea6a | |
| 05/04/2026 | 6:47:59 PM | sell | $211.01 | $24.72 | 0.08936 | 0.01047 | 8.53 | 0x0f...5d32 | |
| 05/04/2026 | 6:46:59 PM | sell | $139.3 | $24.91 | 0.05898 | 0.01054 | 5.59 | 0x93...e369 | |
| 05/04/2026 | 6:44:59 PM | sell | $3.14 | $24.99 | 0.001329 | 0.01058 | 0.1256 | 0x3b...32ac | |
| 05/04/2026 | 6:43:59 PM | sell | $4.65 | $25.01 | 0.001968 | 0.01058 | 0.186 | 0xcd...31d7 | |
| 05/04/2026 | 6:43:11 PM | buy | $99.99 | $25.12 | 0.04228 | 0.01062 | 3.98 | 0x3f...de93 | |
| 05/04/2026 | 6:39:59 PM | buy | $134.58 | $25 | 0.05691 | 0.01057 | 5.38 | 0xdf...d2c3 | |
| 05/04/2026 | 6:35:11 PM | sell | $137.86 | $24.86 | 0.05828 | 0.0105 | 5.54 | 0xc3...098c | |
| 05/04/2026 | 6:33:23 PM | buy | $114.84 | $25 | 0.04858 | 0.01057 | 4.59 | 0x0c...2abd |