- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,088.96
- Pooled WETH:
- $18.45
COMP/WETH price stats on Ethereum
As of July 31, 2026, the current price of COMP token on DEX SushiSwap is $16.52. COMP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,839.47. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $165,227,477.34. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $69,118.95. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $69,118.95.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,839.47 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008825, captured at 7:45 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:36:59 PM | sell | $59.61 | $16.52 | 0.03184 | 0.008825 | 3.6 | 0xf0...549a | |
| 07/31/2026 | 2:39:11 PM | buy | $113.5 | $16.45 | 0.06114 | 0.008864 | 6.89 | 0x68...a836 | |
| 07/31/2026 | 2:25:59 PM | sell | $6.59 | $16.36 | 0.00354 | 0.008783 | 0.403 | 0x35...1858 | |
| 07/31/2026 | 12:25:35 PM | buy | $55.95 | $16.56 | 0.02981 | 0.008824 | 3.37 | 0x56...6080 | |
| 07/31/2026 | 10:18:47 AM | sell | $4.73 | $16.48 | 0.002517 | 0.008758 | 0.2874 | 0x1d...3377 | |
| 07/31/2026 | 9:54:47 AM | sell | $33.59 | $16.51 | 0.01784 | 0.008768 | 2.03 | 0x62...d929 | |
| 07/31/2026 | 9:06:11 AM | sell | $18.98 | $16.58 | 0.01004 | 0.008781 | 1.14 | 0xf4...efdd | |
| 07/31/2026 | 8:27:11 AM | buy | $25.38 | $16.69 | 0.01343 | 0.008832 | 1.52 | 0x31...291e | |
| 07/31/2026 | 8:00:35 AM | buy | $39.89 | $16.65 | 0.02111 | 0.008816 | 2.39 | 0xab...f39e | |
| 07/31/2026 | 8:00:23 AM | sell | $3.44 | $16.52 | 0.001826 | 0.008754 | 0.2086 | 0x98...d80d | |
| 07/31/2026 | 7:58:59 AM | sell | $0.3251 | $16.53 | 0.0001721 | 0.008755 | 0.01966 | 0x4a...931d | |
| 07/31/2026 | 7:55:35 AM | sell | $0.8486 | $16.54 | 0.0004491 | 0.008755 | 0.05129 | 0x46...cef5 | |
| 07/31/2026 | 7:54:23 AM | buy | $30.78 | $16.62 | 0.01629 | 0.0088 | 1.85 | 0xa1...e700 | |
| 07/31/2026 | 7:51:59 AM | sell | $12.42 | $16.5 | 0.006581 | 0.008743 | 0.7527 | 0x2a...63c3 | |
| 07/31/2026 | 7:42:47 AM | buy | $11.11 | $16.6 | 0.00589 | 0.008796 | 0.6696 | 0xcf...7ad1 | |
| 07/31/2026 | 7:41:35 AM | sell | $17.79 | $16.5 | 0.009427 | 0.008745 | 1.07 | 0xcf...75da | |
| 07/31/2026 | 7:40:47 AM | buy | $28.33 | $16.59 | 0.01501 | 0.008795 | 1.7 | 0xd0...9e56 | |
| 07/31/2026 | 7:38:59 AM | sell | $20.75 | $16.48 | 0.011 | 0.00874 | 1.25 | 0x72...0213 | |
| 07/31/2026 | 7:38:47 AM | buy | $42.14 | $16.55 | 0.02237 | 0.008788 | 2.54 | 0xa7...3de6 | |
| 07/31/2026 | 7:37:35 AM | buy | $0.338 | $16.54 | 0.0001793 | 0.008777 | 0.02043 | 0xdc...5f60 |