Info about COMP-WETH pair
- Pooled COMP:
- 1,948.4
- Pooled WETH:
- $19.45
COMP/WETH price stats on Ethereum
As of May 6, 2026, the current price of COMP token on DEX SushiSwap is $23.56. COMP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,067.74. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $235,642,773.23. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $92,000.62. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $92,000.62.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,067.74 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009966, captured at 12:21 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.56 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:08:59 AM | sell | $50.33 | $23.56 | 0.02128 | 0.009966 | 2.13 | 0xed...64e2 | |
| 05/06/2026 | 12:06:35 AM | sell | $38.49 | $23.58 | 0.0163 | 0.009985 | 1.63 | 0x1c...ca74 | |
| 05/05/2026 | 11:15:23 PM | sell | $6.47 | $23.67 | 0.002733 | 0.009995 | 0.2735 | 0x7c...8335 | |
| 05/05/2026 | 10:47:11 PM | buy | $54.87 | $23.71 | 0.02324 | 0.01004 | 2.31 | 0x4e...258c | |
| 05/05/2026 | 8:40:23 PM | sell | $58.87 | $23.8 | 0.0247 | 0.009985 | 2.47 | 0x9c...eb27 | |
| 05/05/2026 | 8:28:59 PM | sell | $5.04 | $23.82 | 0.002116 | 0.009999 | 0.2116 | 0xdc...3127 | |
| 05/05/2026 | 7:48:47 PM | sell | $42.07 | $23.77 | 0.01771 | 0.01 | 1.76 | 0xdd...2adb | |
| 05/05/2026 | 7:45:11 PM | sell | $53.27 | $23.81 | 0.02243 | 0.01003 | 2.23 | 0xc1...125f | |
| 05/05/2026 | 6:48:23 PM | buy | $56.76 | $23.95 | 0.02391 | 0.01008 | 2.37 | 0xae...8a33 | |
| 05/05/2026 | 6:14:35 PM | sell | $54.97 | $23.68 | 0.02317 | 0.009981 | 2.32 | 0x6c...1fc3 | |
| 05/05/2026 | 3:39:47 PM | sell | $78.82 | $23.78 | 0.03304 | 0.009967 | 3.31 | 0xe4...77bd | |
| 05/05/2026 | 3:26:23 PM | buy | $100.07 | $23.9 | 0.04196 | 0.01002 | 4.18 | 0x25...2883 | |
| 05/05/2026 | 3:18:59 PM | buy | $69.02 | $23.78 | 0.02898 | 0.009986 | 2.9 | 0x56...4bc8 | |
| 05/05/2026 | 2:52:35 PM | sell | $11.19 | $23.69 | 0.004712 | 0.009977 | 0.4722 | 0xe0...8acb | |
| 05/05/2026 | 2:30:35 PM | buy | $81.65 | $24.03 | 0.03426 | 0.01008 | 3.39 | 0xd3...0e78 | |
| 05/05/2026 | 2:22:11 PM | buy | $104.07 | $23.81 | 0.04389 | 0.01004 | 4.36 | 0x9b...23d3 | |
| 05/05/2026 | 2:20:11 PM | buy | $93.08 | $23.78 | 0.03914 | 0.01 | 3.91 | 0xb1...2faa | |
| 05/05/2026 | 1:32:47 PM | sell | $34.59 | $23.45 | 0.01446 | 0.009806 | 1.47 | 0xad...82ba | |
| 05/05/2026 | 1:18:23 PM | sell | $76.37 | $23.51 | 0.03192 | 0.00983 | 3.24 | 0x55...e5f1 | |
| 05/05/2026 | 1:17:47 PM | buy | $62.1 | $23.67 | 0.02594 | 0.009892 | 2.62 | 0x16...75b0 |