- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,157.61
- Pooled WETH:
- $21.02
COMP/WETH price stats on Ethereum
As of February 14, 2026, the current price of COMP token on DEX SushiSwap is $20.25. COMP price is up 21.13% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $109,184.45. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,550,967.77. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $87,578.02. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $87,578.02.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1637 in the last 24 hours, 789 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $109,184.45 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009726, captured at 9:00 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.25 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:00:23 AM | sell | $45.02 | $20.25 | 0.02161 | 0.009726 | 2.22 | 0x64...1971 | |
| 02/14/2026 | 9:00:11 AM | sell | $79.15 | $20.3 | 0.03801 | 0.009753 | 3.89 | 0xeb...ad26 | |
| 02/14/2026 | 8:59:11 AM | sell | $109.32 | $20.28 | 0.05279 | 0.009795 | 5.38 | 0xfd...1fbd | |
| 02/14/2026 | 8:57:47 AM | sell | $63.74 | $20.47 | 0.03062 | 0.009834 | 3.11 | 0x03...c3f4 | |
| 02/14/2026 | 8:57:11 AM | buy | $63.35 | $20.63 | 0.03043 | 0.009913 | 3.06 | 0x53...6141 | |
| 02/14/2026 | 8:57:11 AM | sell | $2.1 | $20.48 | 0.00101 | 0.009839 | 0.1026 | 0xa3...a811 | |
| 02/14/2026 | 8:57:11 AM | sell | $41.7 | $20.46 | 0.02003 | 0.009831 | 2.03 | 0xe5...6d71 | |
| 02/14/2026 | 8:56:59 AM | buy | $102.95 | $20.56 | 0.04944 | 0.009876 | 5 | 0x23...ec5b | |
| 02/14/2026 | 8:56:47 AM | sell | $14.29 | $20.35 | 0.006864 | 0.009773 | 0.7023 | 0x01...c237 | |
| 02/14/2026 | 8:56:47 AM | buy | $54.03 | $20.5 | 0.02594 | 0.009847 | 2.63 | 0x0e...8ffb | |
| 02/14/2026 | 8:56:35 AM | buy | $178.44 | $20.38 | 0.08575 | 0.009795 | 8.75 | 0xa3...fd43 | |
| 02/14/2026 | 8:55:59 AM | buy | $28.97 | $20.29 | 0.01391 | 0.009749 | 1.42 | 0x34...66fb | |
| 02/14/2026 | 8:55:47 AM | buy | $25.38 | $20.26 | 0.0122 | 0.009737 | 1.25 | 0xa2...c771 | |
| 02/14/2026 | 8:53:35 AM | buy | $76.55 | $20.2 | 0.0368 | 0.009714 | 3.78 | 0xca...54c1 | |
| 02/14/2026 | 8:53:23 AM | buy | $122.5 | $20.12 | 0.05887 | 0.00967 | 6.08 | 0x4d...8c7b | |
| 02/14/2026 | 8:52:47 AM | buy | $49.89 | $20.03 | 0.02399 | 0.009632 | 2.49 | 0x6c...e565 | |
| 02/14/2026 | 8:40:47 AM | buy | $2.07 | $19.97 | 0.0009999 | 0.00962 | 0.1039 | 0xd8...866f | |
| 02/14/2026 | 8:39:35 AM | buy | $1.66 | $19.99 | 0.0007988 | 0.00962 | 0.08304 | 0xfd...1b16 | |
| 02/14/2026 | 8:39:23 AM | sell | $100.76 | $19.92 | 0.04848 | 0.009584 | 5.05 | 0xc5...7391 | |
| 02/14/2026 | 8:33:59 AM | sell | $48.9 | $19.94 | 0.02358 | 0.009617 | 2.45 | 0x2e...262c |