- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,067.07
- Pooled WETH:
- $22.05
COMP/WETH price stats on Ethereum
As of February 15, 2026, the current price of COMP token on DEX SushiSwap is $20.92. COMP price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $61,058.31. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $209,251,042.25. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $86,288.13. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $86,288.13.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1043 in the last 24 hours, 487 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $61,058.31 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01069, captured at 9:32 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.92 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:15:35 PM | buy | $20.12 | $20.92 | 0.01028 | 0.01069 | 0.9617 | 0x0b...512b | |
| 02/15/2026 | 9:06:47 PM | buy | $28.1 | $20.88 | 0.01437 | 0.01068 | 1.34 | 0xc4...b121 | |
| 02/15/2026 | 9:06:11 PM | sell | $58.35 | $20.77 | 0.02984 | 0.01062 | 2.8 | 0x0d...c6d5 | |
| 02/15/2026 | 9:05:59 PM | buy | $33.24 | $20.92 | 0.017 | 0.01069 | 1.58 | 0x84...97ea | |
| 02/15/2026 | 9:05:47 PM | sell | $35.39 | $20.8 | 0.01809 | 0.01063 | 1.7 | 0xc8...f442 | |
| 02/15/2026 | 9:05:35 PM | buy | $33.85 | $20.92 | 0.0173 | 0.01069 | 1.61 | 0x8d...c55a | |
| 02/15/2026 | 9:04:35 PM | sell | $30.47 | $20.79 | 0.01557 | 0.01063 | 1.46 | 0x13...ee25 | |
| 02/15/2026 | 9:04:23 PM | buy | $45.81 | $20.9 | 0.02343 | 0.01069 | 2.19 | 0x2e...b033 | |
| 02/15/2026 | 9:04:11 PM | sell | $64.32 | $20.78 | 0.03291 | 0.01063 | 3.09 | 0x22...57b0 | |
| 02/15/2026 | 9:03:59 PM | buy | $42.8 | $20.9 | 0.02191 | 0.0107 | 2.04 | 0xcc...d036 | |
| 02/15/2026 | 9:03:47 PM | sell | $19 | $20.76 | 0.00973 | 0.01063 | 0.915 | 0x03...686f | |
| 02/15/2026 | 9:03:23 PM | sell | $30.75 | $20.78 | 0.01574 | 0.01064 | 1.47 | 0xff...058f | |
| 02/15/2026 | 8:41:35 PM | sell | $107.83 | $20.85 | 0.0552 | 0.01067 | 5.16 | 0x72...3394 | |
| 02/15/2026 | 8:40:23 PM | sell | $24.02 | $20.93 | 0.01229 | 0.01071 | 1.14 | 0x4a...7b85 | |
| 02/15/2026 | 8:40:11 PM | sell | $23.34 | $20.96 | 0.01194 | 0.01072 | 1.11 | 0xfe...a216 | |
| 02/15/2026 | 8:38:35 PM | sell | $17.7 | $20.98 | 0.009057 | 0.01073 | 0.8437 | 0xae...8df6 | |
| 02/15/2026 | 8:38:23 PM | sell | $35.52 | $21 | 0.01818 | 0.01074 | 1.69 | 0xf0...4a73 | |
| 02/15/2026 | 8:34:23 PM | sell | $37.94 | $21.02 | 0.01943 | 0.01076 | 1.8 | 0x3f...7512 | |
| 02/15/2026 | 8:33:47 PM | sell | $30.14 | $21.05 | 0.01543 | 0.01078 | 1.43 | 0x60...63ba | |
| 02/15/2026 | 8:33:23 PM | sell | $42.07 | $21.08 | 0.02155 | 0.0108 | 1.99 | 0x41...5da1 |