- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,003
- Pooled WETH:
- $18.87
COMP/WETH price stats on Ethereum
As of April 27, 2026, the current price of COMP token on DEX SushiSwap is $21.85. COMP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,166.66. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $218,525,454.37. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $87,645.32. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $87,645.32.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,166.66 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009412, captured at 8:04 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.85 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:05:59 AM | sell | $79.63 | $21.85 | 0.0343 | 0.009412 | 3.64 | 0xd4...b97d | |
| 04/27/2026 | 5:20:23 AM | buy | $140.79 | $22.14 | 0.06011 | 0.009456 | 6.35 | 0x8f...c725 | |
| 04/27/2026 | 5:17:11 AM | buy | $92.11 | $22.18 | 0.03905 | 0.009406 | 4.15 | 0xf6...f11b | |
| 04/27/2026 | 4:32:35 AM | buy | $49.87 | $22.41 | 0.02086 | 0.009377 | 2.22 | 0x31...215d | |
| 04/27/2026 | 3:35:23 AM | buy | $47.97 | $22.44 | 0.02 | 0.009356 | 2.13 | 0x8d...1fcc | |
| 04/27/2026 | 3:32:35 AM | sell | $157.07 | $22.36 | 0.06549 | 0.009323 | 7.02 | 0x9c...16ae | |
| 04/27/2026 | 1:55:11 AM | buy | $3.42 | $22.5 | 0.001432 | 0.009411 | 0.1522 | 0x8a...5dfd | |
| 04/27/2026 | 1:01:35 AM | sell | $79.35 | $22.49 | 0.03304 | 0.00937 | 3.52 | 0x25...1406 | |
| 04/27/2026 | 12:42:47 AM | buy | $3.4 | $22.41 | 0.001432 | 0.009443 | 0.1516 | 0x8f...90ea | |
| 04/27/2026 | 12:41:11 AM | sell | $62.03 | $22.29 | 0.02614 | 0.009399 | 2.78 | 0xd7...de71 | |
| 04/27/2026 | 12:39:11 AM | buy | $34.53 | $22.41 | 0.01458 | 0.009461 | 1.54 | 0xb2...5a12 | |
| 04/27/2026 | 12:38:59 AM | sell | $64.67 | $22.29 | 0.02729 | 0.009411 | 2.9 | 0xc3...81ff | |
| 04/27/2026 | 12:19:23 AM | buy | $8.75 | $22.44 | 0.003697 | 0.009479 | 0.39 | 0x0a...b943 | |
| 04/27/2026 | 12:17:23 AM | sell | $77.93 | $22.33 | 0.03293 | 0.009437 | 3.48 | 0xc8...2165 | |
| 04/27/2026 | 12:00:59 AM | sell | $53.79 | $22.46 | 0.02266 | 0.009465 | 2.39 | 0x20...a183 | |
| 04/26/2026 | 11:48:23 PM | sell | $55.7 | $22.52 | 0.02346 | 0.009488 | 2.47 | 0x07...1fc7 | |
| 04/26/2026 | 10:56:23 PM | sell | $59.92 | $22.47 | 0.02536 | 0.009512 | 2.66 | 0x1e...0216 | |
| 04/26/2026 | 10:27:59 PM | buy | $11.34 | $22.74 | 0.004779 | 0.00958 | 0.4988 | 0x05...7355 | |
| 04/26/2026 | 10:27:59 PM | buy | $33.9 | $22.72 | 0.01428 | 0.009571 | 1.49 | 0x4f...8e64 | |
| 04/26/2026 | 10:15:35 PM | sell | $109.59 | $22.6 | 0.0462 | 0.009529 | 4.84 | 0xe0...d068 |