- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,972.83
- Pooled WETH:
- $19.32
COMP/WETH price stats on Ethereum
As of June 4, 2026, the current price of COMP token on DEX SushiSwap is $17.31. COMP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,393.44. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $173,167,451.71. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $68,394.23. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $68,394.23.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,393.44 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009786, captured at 6:17 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.31 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:54:47 PM | sell | $68.48 | $17.31 | 0.0387 | 0.009786 | 3.95 | 0xc0...d3dd | |
| 06/04/2026 | 2:06:59 PM | buy | $84.31 | $17.56 | 0.04723 | 0.009841 | 4.79 | 0xdf...6c8a | |
| 06/04/2026 | 1:01:35 PM | buy | $1.77 | $17.43 | 0.001 | 0.009816 | 0.1018 | 0x51...3179 | |
| 06/04/2026 | 12:55:11 PM | buy | $67.63 | $17.42 | 0.03802 | 0.009796 | 3.88 | 0x53...c98c | |
| 06/04/2026 | 12:22:47 PM | buy | $60.19 | $17.08 | 0.03438 | 0.00976 | 3.52 | 0x97...3229 | |
| 06/04/2026 | 11:58:23 AM | sell | $73.07 | $16.97 | 0.04177 | 0.009705 | 4.3 | 0xdc...c99a | |
| 06/04/2026 | 11:55:23 AM | sell | $99.87 | $17.06 | 0.05711 | 0.009755 | 5.85 | 0x9f...0338 | |
| 06/04/2026 | 11:51:23 AM | sell | $89.76 | $17.13 | 0.05138 | 0.00981 | 5.23 | 0x2e...ac0b | |
| 06/04/2026 | 11:31:11 AM | sell | $75.28 | $17.25 | 0.043 | 0.009858 | 4.36 | 0x97...567c | |
| 06/04/2026 | 11:21:35 AM | sell | $59.27 | $17.29 | 0.03392 | 0.009897 | 3.42 | 0x7e...efff | |
| 06/04/2026 | 10:55:47 AM | sell | $104.32 | $17.22 | 0.06025 | 0.009945 | 6.05 | 0x6d...e627 | |
| 06/04/2026 | 10:55:23 AM | buy | $231.76 | $17.27 | 0.1337 | 0.009967 | 13.41 | 0x73...2f27 | |
| 06/04/2026 | 10:54:23 AM | buy | $60.91 | $17.12 | 0.03514 | 0.009881 | 3.55 | 0x9c...e810 | |
| 06/04/2026 | 10:49:11 AM | buy | $61.95 | $17.15 | 0.03556 | 0.009845 | 3.61 | 0x7b...d384 | |
| 06/04/2026 | 10:27:35 AM | buy | $11.5 | $17.26 | 0.006543 | 0.009824 | 0.666 | 0x51...9eb4 | |
| 06/04/2026 | 9:03:11 AM | sell | $68.07 | $17.28 | 0.03853 | 0.009781 | 3.93 | 0x25...3ec2 | |
| 06/04/2026 | 8:49:11 AM | buy | $26.5 | $17.42 | 0.01499 | 0.009852 | 1.52 | 0xdf...461d | |
| 06/04/2026 | 8:33:23 AM | sell | $78.59 | $17.38 | 0.04434 | 0.009808 | 4.52 | 0x75...764e | |
| 06/04/2026 | 8:19:59 AM | buy | $17.71 | $17.5 | 0.009999 | 0.009885 | 1.01 | 0xb5...8df4 | |
| 06/04/2026 | 8:19:11 AM | sell | $62.3 | $17.42 | 0.03517 | 0.009838 | 3.57 | 0x9d...d179 |