- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,209.6
- Pooled WETH:
- $22.45
COMP/WETH price stats on Ethereum
As of November 24, 2025, the current price of COMP token on DEX SushiSwap is $28.72. COMP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,284.58. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $287,205,862.36. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $126,653.28. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $126,653.28.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,284.58 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01018, captured at 8:52 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $28.72 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:30:11 AM | buy | $55.81 | $28.72 | 0.01979 | 0.01018 | 1.94 | 0x57...6e4a | |
| 11/24/2025 | 8:16:35 AM | buy | $55.14 | $28.84 | 0.01943 | 0.01016 | 1.91 | 0xf0...6197 | |
| 11/24/2025 | 8:05:59 AM | buy | $6.35 | $28.66 | 0.002252 | 0.01015 | 0.2217 | 0x83...56ad | |
| 11/24/2025 | 8:03:23 AM | sell | $47.45 | $28.51 | 0.01681 | 0.0101 | 1.66 | 0x02...409b | |
| 11/24/2025 | 7:57:35 AM | sell | $59.82 | $28.61 | 0.02116 | 0.01012 | 2.09 | 0xa7...bb99 | |
| 11/24/2025 | 7:56:59 AM | sell | $58.4 | $28.66 | 0.02066 | 0.01013 | 2.03 | 0x62...5d43 | |
| 11/24/2025 | 7:56:47 AM | sell | $59.24 | $28.71 | 0.02095 | 0.01015 | 2.06 | 0x19...d5eb | |
| 11/24/2025 | 7:55:59 AM | buy | $0.2977 | $28.91 | 0.0001053 | 0.01022 | 0.01029 | 0x24...a4a9 | |
| 11/24/2025 | 7:17:59 AM | buy | $47.34 | $28.88 | 0.01675 | 0.01022 | 1.63 | 0x14...d24d | |
| 11/24/2025 | 6:23:35 AM | buy | $50.23 | $29.1 | 0.01761 | 0.0102 | 1.72 | 0xd4...7663 | |
| 11/24/2025 | 5:31:23 AM | buy | $61.19 | $29.22 | 0.02133 | 0.01018 | 2.09 | 0xb4...3822 | |
| 11/24/2025 | 5:09:11 AM | sell | $120.72 | $29.04 | 0.04213 | 0.01013 | 4.15 | 0x81...6502 | |
| 11/24/2025 | 4:39:35 AM | buy | $47.71 | $28.86 | 0.01687 | 0.0102 | 1.65 | 0xbf...1286 | |
| 11/24/2025 | 4:15:47 AM | buy | $14.84 | $29.04 | 0.00521 | 0.01019 | 0.5108 | 0x7d...df76 | |
| 11/24/2025 | 3:45:23 AM | sell | $57.82 | $29.07 | 0.02017 | 0.01014 | 1.98 | 0x8d...0b3f | |
| 11/24/2025 | 3:26:23 AM | buy | $0.0301 | $29.26 | 0.00001051 | 0.01021 | 0.001028 | 0xd8...3db6 | |
| 11/24/2025 | 3:19:23 AM | sell | $72.12 | $28.99 | 0.02528 | 0.01016 | 2.48 | 0xc3...88e1 | |
| 11/24/2025 | 2:51:11 AM | buy | $53.25 | $28.95 | 0.01881 | 0.01022 | 1.83 | 0x1d...3207 | |
| 11/24/2025 | 2:09:23 AM | sell | $93.24 | $29.01 | 0.03269 | 0.01017 | 3.21 | 0x67...54d3 | |
| 11/24/2025 | 2:01:47 AM | sell | $52.41 | $28.79 | 0.01856 | 0.01019 | 1.82 | 0x88...133a |