- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,251.23
- Pooled WETH:
- $19.89
COMP/WETH price stats on Ethereum
As of February 4, 2026, the current price of COMP token on DEX SushiSwap is $20.08. COMP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,818.70. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $200,830,211.60. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $90,612.74. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $90,612.74.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,818.70 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008819, captured at 6:34 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.08 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:13:35 AM | sell | $41.09 | $20.08 | 0.01804 | 0.008819 | 2.04 | 0x90...602c | |
| 02/04/2026 | 4:04:59 AM | sell | $22.9 | $20.1 | 0.01006 | 0.008832 | 1.13 | 0x29...4cbd | |
| 02/04/2026 | 2:51:11 AM | sell | $2.57 | $19.82 | 0.001146 | 0.008837 | 0.1297 | 0x01...a660 | |
| 02/04/2026 | 2:36:35 AM | buy | $35.92 | $20 | 0.01595 | 0.008883 | 1.79 | 0x7a...2085 | |
| 02/04/2026 | 1:38:11 AM | sell | $9.72 | $20.1 | 0.004271 | 0.008825 | 0.4839 | 0xc8...14da | |
| 02/04/2026 | 1:08:23 AM | buy | $88.56 | $20.06 | 0.03912 | 0.008863 | 4.41 | 0xab...1fc8 | |
| 02/04/2026 | 12:22:23 AM | sell | $91.77 | $19.73 | 0.04097 | 0.008811 | 4.65 | 0x5d...8177 | |
| 02/04/2026 | 12:10:47 AM | sell | $49.14 | $19.72 | 0.02202 | 0.008839 | 2.49 | 0xa6...c3e1 | |
| 02/03/2026 | 11:49:23 PM | buy | $51.91 | $19.72 | 0.0234 | 0.008891 | 2.63 | 0x21...5d3d | |
| 02/03/2026 | 11:33:23 PM | sell | $49.36 | $19.8 | 0.02203 | 0.008837 | 2.49 | 0xc5...864c | |
| 02/03/2026 | 11:19:59 PM | sell | $2.45 | $19.78 | 0.001096 | 0.008848 | 0.1238 | 0x6e...19e1 | |
| 02/03/2026 | 11:09:23 PM | sell | $12.01 | $19.59 | 0.005428 | 0.00885 | 0.6132 | 0xd1...2de7 | |
| 02/03/2026 | 11:09:23 PM | sell | $3 | $19.59 | 0.001358 | 0.008853 | 0.1534 | 0xd1...2de7 | |
| 02/03/2026 | 11:03:47 PM | buy | $73.14 | $19.75 | 0.03292 | 0.008893 | 3.7 | 0xf6...5da2 | |
| 02/03/2026 | 10:54:23 PM | buy | $56.6 | $19.76 | 0.02539 | 0.008867 | 2.86 | 0xd7...7cdf | |
| 02/03/2026 | 10:44:35 PM | buy | $63.61 | $19.91 | 0.02825 | 0.008843 | 3.19 | 0x03...7c15 | |
| 02/03/2026 | 10:39:59 PM | buy | $44.86 | $20.03 | 0.01975 | 0.008822 | 2.23 | 0x80...9331 | |
| 02/03/2026 | 10:37:59 PM | buy | $42.19 | $19.99 | 0.01857 | 0.008805 | 2.1 | 0x58...ab1f | |
| 02/03/2026 | 9:30:59 PM | sell | $96.39 | $20.25 | 0.0417 | 0.008762 | 4.75 | 0x22...e48c | |
| 02/03/2026 | 9:26:59 PM | buy | $22.18 | $20.28 | 0.009654 | 0.008829 | 1.09 | 0xde...e779 |