- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,037.67
- Pooled WETH:
- $18.91
COMP/WETH price stats on Ethereum
As of July 25, 2026, the current price of COMP token on DEX SushiSwap is $17.29. COMP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $575.98. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $172,999,257.50. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,653.34. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,653.34.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $575.98 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00926, captured at 5:35 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.29 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:52:35 PM | sell | $30.99 | $17.29 | 0.01658 | 0.00926 | 1.79 | 0x11...a5a8 | |
| 07/25/2026 | 2:38:59 PM | sell | $26.81 | $17.3 | 0.01437 | 0.009276 | 1.54 | 0x36...b567 | |
| 07/25/2026 | 2:16:11 PM | sell | $21.76 | $17.33 | 0.01166 | 0.009288 | 1.25 | 0x99...fc4a | |
| 07/25/2026 | 1:40:23 PM | sell | $22.91 | $17.32 | 0.0123 | 0.0093 | 1.32 | 0x15...d463 | |
| 07/25/2026 | 1:23:59 PM | sell | $25.27 | $17.33 | 0.01357 | 0.009313 | 1.45 | 0xf1...68f0 | |
| 07/25/2026 | 1:09:23 PM | sell | $27.46 | $17.27 | 0.01482 | 0.009327 | 1.58 | 0xc7...0f03 | |
| 07/25/2026 | 11:57:23 AM | sell | $12.32 | $17.33 | 0.006637 | 0.009337 | 0.7108 | 0x32...9629 | |
| 07/25/2026 | 11:48:23 AM | sell | $1.05 | $17.34 | 0.0005707 | 0.009341 | 0.06109 | 0xf0...7588 | |
| 07/25/2026 | 11:31:47 AM | buy | $25.97 | $17.44 | 0.01398 | 0.009391 | 1.48 | 0xb7...166d | |
| 07/25/2026 | 11:30:11 AM | sell | $6.1 | $17.32 | 0.003288 | 0.009329 | 0.3524 | 0x1d...7adf | |
| 07/25/2026 | 11:29:47 AM | buy | $24.62 | $17.41 | 0.01325 | 0.00938 | 1.41 | 0x9d...b59c | |
| 07/25/2026 | 11:27:59 AM | buy | $30.28 | $17.39 | 0.0163 | 0.009366 | 1.74 | 0xf4...464c | |
| 07/25/2026 | 11:19:59 AM | buy | $28.87 | $17.37 | 0.01553 | 0.00935 | 1.66 | 0x4c...1b3c | |
| 07/25/2026 | 11:08:11 AM | buy | $26.98 | $17.33 | 0.01452 | 0.009335 | 1.55 | 0x3c...3206 | |
| 07/25/2026 | 10:51:11 AM | buy | $23.92 | $17.3 | 0.01288 | 0.009322 | 1.38 | 0xa7...8936 | |
| 07/25/2026 | 10:20:23 AM | buy | $27.85 | $17.28 | 0.015 | 0.009308 | 1.61 | 0x77...b0f6 | |
| 07/25/2026 | 6:53:35 AM | buy | $31.76 | $17.23 | 0.01712 | 0.009292 | 1.84 | 0xce...08de | |
| 07/25/2026 | 5:18:11 AM | buy | $13.14 | $17.25 | 0.007071 | 0.00928 | 0.7619 | 0x05...84fd | |
| 07/25/2026 | 5:13:11 AM | sell | $18.68 | $17.15 | 0.01004 | 0.009226 | 1.08 | 0x36...6dca | |
| 07/25/2026 | 1:17:59 AM | buy | $30.77 | $17.23 | 0.01656 | 0.009279 | 1.78 | 0x09...1aa9 |