- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,893.35
- Pooled WETH:
- $19.98
COMP/WETH price stats on Ethereum
As of April 29, 2026, the current price of COMP token on DEX SushiSwap is $23.68. COMP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,413.16. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $236,897,307.32. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,632.67. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,632.67.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,413.16 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01056, captured at 10:51 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.68 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:06:35 PM | buy | $97.85 | $23.68 | 0.04362 | 0.01056 | 4.13 | 0x62...6689 | |
| 04/29/2026 | 6:53:59 PM | sell | $45.35 | $23.39 | 0.02032 | 0.01048 | 1.93 | 0x4b...78a1 | |
| 04/29/2026 | 6:31:11 PM | buy | $141.6 | $23.41 | 0.06366 | 0.01052 | 6.04 | 0x76...5de5 | |
| 04/29/2026 | 6:19:11 PM | buy | $126.35 | $23.44 | 0.05638 | 0.01046 | 5.38 | 0x45...250f | |
| 04/29/2026 | 6:09:23 PM | buy | $140.77 | $23.37 | 0.06263 | 0.0104 | 6.02 | 0xe6...675e | |
| 04/29/2026 | 6:05:47 PM | buy | $144.05 | $23.45 | 0.06349 | 0.01033 | 6.14 | 0xcc...7a4b | |
| 04/29/2026 | 4:51:11 PM | buy | $28.54 | $23.33 | 0.01259 | 0.01029 | 1.22 | 0x3a...6ce8 | |
| 04/29/2026 | 4:48:35 PM | sell | $114.15 | $23.23 | 0.05037 | 0.01025 | 4.91 | 0xad...2fea | |
| 04/29/2026 | 4:00:23 PM | sell | $14.72 | $23.34 | 0.006485 | 0.01028 | 0.6306 | 0x2b...7eba | |
| 04/29/2026 | 3:46:23 PM | sell | $27.66 | $23.42 | 0.01215 | 0.01029 | 1.18 | 0xf2...d655 | |
| 04/29/2026 | 2:51:59 PM | buy | $149.15 | $23.74 | 0.06486 | 0.01032 | 6.28 | 0x84...6ceb | |
| 04/29/2026 | 2:24:47 PM | buy | $23.13 | $23.65 | 0.01006 | 0.01028 | 0.9779 | 0x08...f051 | |
| 04/29/2026 | 1:02:47 PM | sell | $115.19 | $23.73 | 0.04972 | 0.01024 | 4.85 | 0xb7...2b14 | |
| 04/29/2026 | 12:35:23 PM | buy | $144.06 | $23.94 | 0.06197 | 0.0103 | 6.01 | 0x45...116c | |
| 04/29/2026 | 12:17:59 PM | buy | $137.32 | $23.78 | 0.05911 | 0.01023 | 5.77 | 0xa8...9d31 | |
| 04/29/2026 | 10:58:59 AM | buy | $80.86 | $23.77 | 0.03465 | 0.01019 | 3.4 | 0x1f...71d4 | |
| 04/29/2026 | 10:52:11 AM | buy | $105.36 | $23.7 | 0.04511 | 0.01014 | 4.44 | 0xd0...c198 | |
| 04/29/2026 | 10:32:23 AM | sell | $115.65 | $23.66 | 0.04932 | 0.01009 | 4.88 | 0x11...a004 | |
| 04/29/2026 | 9:50:11 AM | sell | $103.69 | $23.76 | 0.04423 | 0.01013 | 4.36 | 0x7c...f69f | |
| 04/29/2026 | 9:46:59 AM | sell | $14.57 | $23.7 | 0.006248 | 0.01016 | 0.6146 | 0x79...4399 |