- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,001.66
- Pooled WETH:
- $19.72
COMP/WETH price stats on Ethereum
As of November 12, 2026, the current price of COMP token on DEX SushiSwap is $19.71. COMP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,774.59. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $197,175,562.57. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $78,969.11. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $78,969.11.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,774.59 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009851, captured at 4:18 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.71 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:22:11 PM | sell | $101.85 | $19.71 | 0.05088 | 0.009851 | 5.16 | 0x1b...bf83 | |
| 11/12/2026 | 3:16:11 PM | sell | $4.15 | $19.73 | 0.002081 | 0.009877 | 0.2107 | 0xd2...ca07 | |
| 11/12/2026 | 2:37:35 PM | sell | $2.2 | $19.87 | 0.001096 | 0.009879 | 0.1109 | 0x34...1c52 | |
| 11/12/2026 | 2:28:35 PM | buy | $111.17 | $19.65 | 0.05604 | 0.009911 | 5.65 | 0xe2...2b6a | |
| 11/12/2026 | 2:17:59 PM | buy | $71.78 | $19.72 | 0.03589 | 0.009865 | 3.63 | 0xb7...dfb7 | |
| 11/12/2026 | 12:45:47 PM | sell | $0.8627 | $19.77 | 0.0004271 | 0.009788 | 0.04363 | 0x33...503f | |
| 11/12/2026 | 11:54:11 AM | buy | $39.75 | $19.83 | 0.01971 | 0.009837 | 2 | 0x57...3cda | |
| 11/12/2026 | 11:47:35 AM | buy | $43.42 | $19.87 | 0.02145 | 0.009817 | 2.18 | 0x79...0613 | |
| 11/12/2026 | 11:36:23 AM | buy | $40.61 | $19.85 | 0.02003 | 0.009796 | 2.04 | 0x83...de5b | |
| 11/12/2026 | 11:17:35 AM | buy | $145.06 | $20.03 | 0.07062 | 0.009751 | 7.24 | 0x9f...dda9 | |
| 11/12/2026 | 11:17:23 AM | sell | $181.1 | $19.79 | 0.08878 | 0.009702 | 9.15 | 0xed...cd73 | |
| 11/12/2026 | 11:16:47 AM | sell | $13.16 | $19.89 | 0.006451 | 0.009749 | 0.6617 | 0x37...da7a | |
| 11/12/2026 | 9:56:47 AM | buy | $25.97 | $20.02 | 0.01271 | 0.009805 | 1.29 | 0x68...155b | |
| 11/12/2026 | 8:50:23 AM | sell | $10.22 | $19.95 | 0.004993 | 0.009742 | 0.5125 | 0xa3...ae5e | |
| 11/12/2026 | 8:29:35 AM | buy | $25.28 | $20.04 | 0.01236 | 0.009797 | 1.26 | 0x8f...f196 | |
| 11/12/2026 | 8:19:11 AM | buy | $22.69 | $20.05 | 0.01107 | 0.009786 | 1.13 | 0xc8...fc00 | |
| 11/12/2026 | 8:16:23 AM | buy | $26.86 | $20.02 | 0.01311 | 0.009773 | 1.34 | 0x6f...6108 | |
| 11/12/2026 | 8:11:59 AM | buy | $22.52 | $19.99 | 0.01099 | 0.00976 | 1.12 | 0xcc...a752 | |
| 11/12/2026 | 8:11:59 AM | buy | $2.17 | $20 | 0.00106 | 0.009766 | 0.1085 | 0x8f...c202 | |
| 11/12/2026 | 8:07:23 AM | buy | $25.18 | $19.98 | 0.01228 | 0.009749 | 1.26 | 0x35...b5af |