- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,209.02
- Pooled WETH:
- $22.43
COMP/WETH price stats on Ethereum
As of November 17, 2025, the current price of COMP token on DEX SushiSwap is $32.67. COMP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,727.05. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $326,711,805.51. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $144,403.41. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $144,403.41.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,727.05 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01014, captured at 11:46 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $32.67 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:35:59 AM | sell | $186.39 | $32.67 | 0.0579 | 0.01014 | 5.7 | 0x63...3883 | |
| 11/17/2025 | 11:25:47 AM | sell | $65.86 | $32.69 | 0.02051 | 0.01018 | 2.01 | 0xf2...1dbd | |
| 11/17/2025 | 11:02:35 AM | buy | $52.78 | $32.7 | 0.01654 | 0.01024 | 1.61 | 0x3e...dd96 | |
| 11/17/2025 | 10:34:35 AM | buy | $36.97 | $32.65 | 0.01158 | 0.01023 | 1.13 | 0x3e...9b70 | |
| 11/17/2025 | 10:29:47 AM | sell | $89.46 | $32.68 | 0.02786 | 0.01018 | 2.73 | 0xad...2082 | |
| 11/17/2025 | 10:16:59 AM | sell | $85.85 | $32.76 | 0.02674 | 0.0102 | 2.62 | 0x78...3a09 | |
| 11/17/2025 | 10:11:47 AM | sell | $91.89 | $32.84 | 0.02862 | 0.01023 | 2.79 | 0x27...9043 | |
| 11/17/2025 | 10:09:59 AM | sell | $170.6 | $32.76 | 0.05346 | 0.01026 | 5.2 | 0x71...9a9a | |
| 11/17/2025 | 9:51:11 AM | sell | $69.9 | $33.08 | 0.02176 | 0.0103 | 2.11 | 0x73...1bc7 | |
| 11/17/2025 | 9:30:59 AM | sell | $83.49 | $32.96 | 0.02615 | 0.01032 | 2.53 | 0x62...3153 | |
| 11/17/2025 | 9:30:11 AM | sell | $118.83 | $33.05 | 0.03722 | 0.01035 | 3.59 | 0xc8...ef60 | |
| 11/17/2025 | 9:16:23 AM | sell | $28.85 | $33.18 | 0.00902 | 0.01037 | 0.8694 | 0x9e...1dec | |
| 11/17/2025 | 8:50:11 AM | buy | $147 | $33.18 | 0.04616 | 0.01042 | 4.42 | 0xb1...32ff | |
| 11/17/2025 | 8:37:47 AM | buy | $53.68 | $33.12 | 0.01684 | 0.01039 | 1.62 | 0xb4...c428 | |
| 11/17/2025 | 8:07:35 AM | sell | $80.68 | $32.96 | 0.02529 | 0.01033 | 2.44 | 0x4d...ff12 | |
| 11/17/2025 | 8:02:35 AM | sell | $81.09 | $33.04 | 0.02541 | 0.01035 | 2.45 | 0x4e...c051 | |
| 11/17/2025 | 8:02:23 AM | buy | $99.69 | $33.23 | 0.03124 | 0.01041 | 2.99 | 0x41...8d57 | |
| 11/17/2025 | 7:51:11 AM | buy | $84.2 | $33.11 | 0.02642 | 0.01039 | 2.54 | 0xd8...385c | |
| 11/17/2025 | 7:48:47 AM | buy | $96.62 | $33.03 | 0.03031 | 0.01036 | 2.92 | 0x49...4159 | |
| 11/17/2025 | 7:28:11 AM | buy | $69.14 | $33.11 | 0.02159 | 0.01034 | 2.08 | 0x17...4992 |