- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,878.51
- Pooled WETH:
- $18.78
COMP/WETH price stats on Ethereum
As of September 17, 2025, the current price of COMP token on DEX SushiSwap is $45.12. COMP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,983.23. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $452,057,704.64. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $169,839.36. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $169,839.36.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,983.23 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009984, captured at 9:01 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $45.12 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:50:23 PM | sell | $105.1 | $45.12 | 0.02325 | 0.009984 | 2.32 | 0x1c...b30a | |
| 09/17/2025 | 8:47:11 PM | buy | $262.65 | $45.31 | 0.05811 | 0.01002 | 5.79 | 0x2e...2370 | |
| 09/17/2025 | 8:07:23 PM | sell | $45.23 | $44.93 | 0.01 | 0.00994 | 1 | 0x16...3c6d | |
| 09/17/2025 | 7:59:11 PM | buy | $185.2 | $45.08 | 0.04101 | 0.009984 | 4.1 | 0x98...c276 | |
| 09/17/2025 | 7:33:59 PM | buy | $205.84 | $44.77 | 0.04568 | 0.009938 | 4.59 | 0x86...015a | |
| 09/17/2025 | 6:43:23 PM | sell | $77.03 | $44.02 | 0.01726 | 0.009863 | 1.74 | 0xc6...5845 | |
| 09/17/2025 | 6:37:11 PM | buy | $169.3 | $44.29 | 0.03789 | 0.009912 | 3.82 | 0x1b...f732 | |
| 09/17/2025 | 6:02:23 PM | buy | $203.24 | $44.31 | 0.04525 | 0.009868 | 4.58 | 0x68...6def | |
| 09/17/2025 | 5:09:47 PM | sell | $1.42 | $43.87 | 0.0003183 | 0.009785 | 0.03252 | 0x1d...0f4b | |
| 09/17/2025 | 1:38:11 PM | buy | $9.93 | $44.29 | 0.002207 | 0.009843 | 0.2242 | 0xd6...3c4d | |
| 09/17/2025 | 11:06:59 AM | sell | $17.81 | $43.98 | 0.003963 | 0.009785 | 0.405 | 0x07...b90e | |
| 09/17/2025 | 9:39:47 AM | sell | $48.75 | $44.22 | 0.01079 | 0.009793 | 1.1 | 0xc9...b9c9 | |
| 09/17/2025 | 8:43:47 AM | sell | $22.05 | $44.22 | 0.004886 | 0.009801 | 0.4985 | 0x5a...8876 | |
| 09/17/2025 | 8:19:11 AM | sell | $1.22 | $44.41 | 0.0002709 | 0.009804 | 0.02764 | 0xca...299b | |
| 09/17/2025 | 6:39:47 AM | sell | $11.23 | $44.34 | 0.002483 | 0.009805 | 0.2533 | 0xcf...0d2a | |
| 09/17/2025 | 5:42:23 AM | sell | $93.58 | $44.02 | 0.02086 | 0.009818 | 2.12 | 0xef...79bf | |
| 09/17/2025 | 5:24:35 AM | sell | $113.7 | $44.13 | 0.02535 | 0.009842 | 2.57 | 0xdd...2c00 | |
| 09/17/2025 | 4:22:23 AM | sell | $104.81 | $44.43 | 0.02328 | 0.009868 | 2.35 | 0x72...76cb | |
| 09/17/2025 | 2:09:35 AM | sell | $102.3 | $44.59 | 0.02269 | 0.009892 | 2.29 | 0x34...57cc | |
| 09/16/2025 | 11:39:35 PM | buy | $89.1 | $44.93 | 0.01973 | 0.009953 | 1.98 | 0xeb...0e90 |