- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,010.23
- Pooled WETH:
- $19.12
COMP/WETH price stats on Ethereum
As of July 10, 2026, the current price of COMP token on DEX SushiSwap is $17.19. COMP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $891.52. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $171,968,407.14. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $69,222.40. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $69,222.40.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $891.52 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009502, captured at 2:18 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.19 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:52:59 PM | sell | $62.32 | $17.19 | 0.03443 | 0.009502 | 3.62 | 0x6a...1145 | |
| 07/10/2026 | 12:11:11 PM | sell | $47.6 | $17.16 | 0.02643 | 0.009532 | 2.77 | 0x53...2593 | |
| 07/10/2026 | 11:49:47 AM | sell | $30.52 | $17.17 | 0.01698 | 0.009554 | 1.77 | 0xf3...b66d | |
| 07/10/2026 | 10:00:47 AM | sell | $13.36 | $17.15 | 0.007454 | 0.009566 | 0.7792 | 0xc9...df60 | |
| 07/10/2026 | 8:11:35 AM | buy | $32.13 | $17.07 | 0.0181 | 0.009618 | 1.88 | 0xb1...b60e | |
| 07/10/2026 | 8:09:47 AM | sell | $65.42 | $16.96 | 0.03686 | 0.00956 | 3.85 | 0x08...50aa | |
| 07/10/2026 | 8:09:47 AM | buy | $17.74 | $17.04 | 0.01 | 0.009604 | 1.04 | 0x89...fb0a | |
| 07/10/2026 | 8:09:47 AM | sell | $43.75 | $17.02 | 0.02465 | 0.009591 | 2.57 | 0x08...50aa | |
| 07/10/2026 | 7:30:35 AM | sell | $13.28 | $17.05 | 0.007486 | 0.009607 | 0.7792 | 0x99...1a00 | |
| 07/10/2026 | 5:53:35 AM | sell | $30.22 | $17.1 | 0.01699 | 0.009619 | 1.76 | 0x24...94a6 | |
| 07/10/2026 | 4:35:11 AM | sell | $17.1 | $17.09 | 0.009638 | 0.009632 | 1 | 0x77...6d2d | |
| 07/10/2026 | 3:59:59 AM | sell | $30.75 | $17.11 | 0.01733 | 0.009646 | 1.79 | 0xb6...2a16 | |
| 07/10/2026 | 3:42:11 AM | sell | $23.86 | $17.13 | 0.01345 | 0.009661 | 1.39 | 0x77...6f8b | |
| 07/10/2026 | 3:21:23 AM | sell | $20.68 | $17.12 | 0.01168 | 0.009674 | 1.2 | 0x88...8d6c | |
| 07/10/2026 | 3:18:11 AM | sell | $34.27 | $17.16 | 0.01935 | 0.00969 | 1.99 | 0xc0...dbde | |
| 07/10/2026 | 2:33:35 AM | sell | $5.51 | $17.12 | 0.003124 | 0.009701 | 0.3221 | 0x2d...934b | |
| 07/10/2026 | 1:51:47 AM | sell | $27.44 | $17.22 | 0.01546 | 0.00971 | 1.59 | 0x70...2977 | |
| 07/09/2026 | 10:07:47 PM | sell | $21.56 | $17.01 | 0.01232 | 0.009724 | 1.26 | 0x5b...0607 | |
| 07/09/2026 | 9:26:11 PM | sell | $1.45 | $16.99 | 0.0008349 | 0.009731 | 0.08579 | 0x02...210d | |
| 07/09/2026 | 9:01:11 PM | sell | $98.88 | $17.07 | 0.05653 | 0.00976 | 5.79 | 0x98...8bbc |