Info about COMP-WETH pair
- Pooled COMP:
- 2,005.17
- Pooled WETH:
- $19
COMP/WETH price stats on Ethereum
As of June 3, 2026, the current price of COMP token on DEX SushiSwap is $17.6. COMP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,841.54. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $176,075,113.57. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,706.83. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,706.83.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,841.54 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009465, captured at 2:37 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.6 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:18:47 AM | sell | $58.83 | $17.6 | 0.03162 | 0.009465 | 3.34 | 0x29...6c54 | |
| 06/03/2026 | 2:15:59 AM | buy | $68.88 | $17.67 | 0.0371 | 0.009519 | 3.89 | 0x2f...3eb8 | |
| 06/03/2026 | 2:09:11 AM | sell | $1.1 | $17.55 | 0.0005929 | 0.009444 | 0.06278 | 0xba...cdeb | |
| 06/03/2026 | 1:42:11 AM | sell | $6.93 | $17.5 | 0.003745 | 0.009446 | 0.3964 | 0x7d...2900 | |
| 06/03/2026 | 1:38:11 AM | buy | $37.23 | $17.59 | 0.02009 | 0.009495 | 2.11 | 0xe2...2079 | |
| 06/03/2026 | 1:35:47 AM | sell | $3.25 | $17.54 | 0.001746 | 0.009429 | 0.1852 | 0xb4...5adf | |
| 06/03/2026 | 1:35:47 AM | sell | $2.39 | $17.55 | 0.001287 | 0.009432 | 0.1365 | 0xb4...5adf | |
| 06/03/2026 | 1:35:47 AM | sell | $2.4 | $17.55 | 0.001293 | 0.009435 | 0.137 | 0xb4...5adf | |
| 06/03/2026 | 1:35:47 AM | sell | $2.39 | $17.55 | 0.001288 | 0.009433 | 0.1365 | 0xb4...5adf | |
| 06/03/2026 | 1:35:47 AM | sell | $2.4 | $17.55 | 0.001291 | 0.009431 | 0.1369 | 0xb4...5adf | |
| 06/03/2026 | 1:27:59 AM | buy | $46.9 | $17.7 | 0.02512 | 0.00948 | 2.64 | 0x38...5334 | |
| 06/03/2026 | 1:10:35 AM | buy | $75.02 | $17.56 | 0.04035 | 0.009447 | 4.27 | 0x82...57ab | |
| 06/03/2026 | 1:06:23 AM | buy | $63.83 | $17.54 | 0.03424 | 0.00941 | 3.63 | 0x60...d665 | |
| 06/03/2026 | 12:17:11 AM | buy | $30.64 | $17.54 | 0.01639 | 0.009385 | 1.74 | 0x80...44e9 | |
| 06/02/2026 | 11:24:23 PM | buy | $40.33 | $17.35 | 0.02176 | 0.009366 | 2.32 | 0x1f...0f0b | |
| 06/02/2026 | 11:18:11 PM | buy | $39.86 | $17.42 | 0.02137 | 0.009344 | 2.28 | 0x79...1c8a | |
| 06/02/2026 | 11:13:11 PM | buy | $58.17 | $17.42 | 0.0311 | 0.009318 | 3.33 | 0x5e...9188 | |
| 06/02/2026 | 11:04:23 PM | buy | $51.6 | $17.25 | 0.02778 | 0.009289 | 2.99 | 0x80...07f9 | |
| 06/02/2026 | 10:49:23 PM | sell | $0.5712 | $17.32 | 0.0003039 | 0.00922 | 0.03296 | 0x9b...9db5 | |
| 06/02/2026 | 10:24:59 PM | sell | $77.94 | $17.58 | 0.04095 | 0.009241 | 4.43 | 0xf7...e06c |