- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,027.13
- Pooled WETH:
- $19.17
COMP/WETH price stats on Ethereum
As of October 13, 2026, the current price of COMP token on DEX SushiSwap is $23.83. COMP price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,944.42. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $238,352,499.28. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $96,887.72. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $96,887.72.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,944.42 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009433, captured at 6:27 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:06:11 AM | sell | $18.75 | $23.83 | 0.007423 | 0.009433 | 0.7868 | 0x10...2b15 | |
| 10/13/2026 | 6:01:59 AM | sell | $75.1 | $23.89 | 0.0297 | 0.009452 | 3.14 | 0xd7...42d1 | |
| 10/13/2026 | 5:53:23 AM | buy | $56.03 | $24.04 | 0.02216 | 0.009512 | 2.33 | 0x76...a2e4 | |
| 10/13/2026 | 5:39:11 AM | sell | $1.12 | $23.84 | 0.0004442 | 0.009445 | 0.04703 | 0xf3...42d5 | |
| 10/13/2026 | 5:15:35 AM | buy | $36.86 | $23.91 | 0.01463 | 0.009495 | 1.54 | 0xef...1094 | |
| 10/13/2026 | 5:14:11 AM | buy | $37.24 | $23.87 | 0.01478 | 0.00948 | 1.55 | 0x81...79cd | |
| 10/13/2026 | 5:13:47 AM | buy | $37.2 | $23.84 | 0.01476 | 0.009466 | 1.56 | 0xa7...c88c | |
| 10/13/2026 | 5:01:35 AM | buy | $43.14 | $23.74 | 0.01717 | 0.00945 | 1.81 | 0xf9...a6aa | |
| 10/13/2026 | 4:47:47 AM | buy | $36.73 | $23.7 | 0.01461 | 0.009434 | 1.54 | 0x08...9fd6 | |
| 10/13/2026 | 4:43:35 AM | buy | $46.61 | $23.67 | 0.01854 | 0.009418 | 1.96 | 0xc7...a4da | |
| 10/13/2026 | 4:42:23 AM | sell | $6.23 | $23.51 | 0.002481 | 0.009354 | 0.2652 | 0x77...9138 | |
| 10/13/2026 | 4:39:47 AM | buy | $35.26 | $23.64 | 0.01402 | 0.009404 | 1.49 | 0x9f...e0af | |
| 10/13/2026 | 4:23:23 AM | sell | $5.5 | $23.43 | 0.002194 | 0.009342 | 0.2348 | 0x72...05b9 | |
| 10/13/2026 | 4:16:23 AM | buy | $37.59 | $23.54 | 0.01499 | 0.009392 | 1.59 | 0x6b...4917 | |
| 10/13/2026 | 4:10:47 AM | buy | $37.22 | $23.53 | 0.01483 | 0.009377 | 1.58 | 0x42...fae6 | |
| 10/13/2026 | 4:04:11 AM | buy | $33.05 | $23.48 | 0.01318 | 0.009364 | 1.4 | 0x64...efc5 | |
| 10/13/2026 | 4:03:35 AM | buy | $38.84 | $23.43 | 0.01549 | 0.00935 | 1.65 | 0xa9...ef59 | |
| 10/13/2026 | 4:03:11 AM | buy | $39.4 | $23.4 | 0.01571 | 0.009334 | 1.68 | 0xe0...0a24 | |
| 10/13/2026 | 3:59:59 AM | sell | $63.13 | $23.26 | 0.02519 | 0.009283 | 2.71 | 0x93...3075 | |
| 10/13/2026 | 3:10:11 AM | buy | $11.55 | $23.29 | 0.004639 | 0.009349 | 0.4962 | 0x16...3cf9 |