- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,936.65
- Pooled WETH:
- $19.75
COMP/WETH price stats on Ethereum
As of June 16, 2026, the current price of COMP token on DEX SushiSwap is $18.28. COMP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,546.74. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $182,809,244.02. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,955.46. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,955.46.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,546.74 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01018, captured at 8:56 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.28 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:53:23 AM | sell | $32.52 | $18.28 | 0.01811 | 0.01018 | 1.77 | 0x01...7a5b | |
| 06/16/2026 | 8:51:35 AM | sell | $44.29 | $18.29 | 0.0247 | 0.0102 | 2.42 | 0x90...15b1 | |
| 06/16/2026 | 8:33:47 AM | sell | $28.26 | $18.24 | 0.01584 | 0.01022 | 1.54 | 0xcb...08e4 | |
| 06/16/2026 | 8:19:35 AM | sell | $1.31 | $18.22 | 0.0007405 | 0.01023 | 0.07236 | 0x80...47e7 | |
| 06/16/2026 | 7:34:59 AM | buy | $39.39 | $18.24 | 0.02219 | 0.01028 | 2.15 | 0x72...0f84 | |
| 06/16/2026 | 7:29:35 AM | buy | $28.77 | $17.89 | 0.0165 | 0.01026 | 1.6 | 0x34...c982 | |
| 06/16/2026 | 7:23:35 AM | buy | $29.45 | $18.14 | 0.01663 | 0.01024 | 1.62 | 0x3f...1508 | |
| 06/16/2026 | 7:08:35 AM | sell | $26.53 | $18.02 | 0.01498 | 0.01018 | 1.47 | 0x3f...a057 | |
| 06/16/2026 | 7:02:47 AM | buy | $83.37 | $18.1 | 0.0471 | 0.01022 | 4.6 | 0x66...9191 | |
| 06/16/2026 | 6:22:59 AM | sell | $0.9156 | $17.89 | 0.0005189 | 0.01014 | 0.05116 | 0x99...4732 | |
| 06/16/2026 | 5:57:35 AM | buy | $113.63 | $17.92 | 0.06449 | 0.01017 | 6.34 | 0xb6...bda3 | |
| 06/16/2026 | 5:05:11 AM | buy | $31.28 | $17.86 | 0.01773 | 0.01012 | 1.75 | 0x16...3a2f | |
| 06/16/2026 | 5:00:11 AM | sell | $14.18 | $17.71 | 0.008055 | 0.01006 | 0.8004 | 0xa8...043e | |
| 06/16/2026 | 4:56:23 AM | buy | $32.73 | $17.8 | 0.0186 | 0.01011 | 1.83 | 0x34...e6f3 | |
| 06/16/2026 | 4:31:23 AM | buy | $31.56 | $17.8 | 0.01789 | 0.0101 | 1.77 | 0xaf...97b6 | |
| 06/16/2026 | 4:00:47 AM | buy | $29.98 | $17.93 | 0.01686 | 0.01008 | 1.67 | 0xb9...def9 | |
| 06/16/2026 | 2:02:11 AM | sell | $19.79 | $17.92 | 0.01106 | 0.01001 | 1.1 | 0x37...930a | |
| 06/16/2026 | 2:01:23 AM | sell | $26.6 | $17.96 | 0.01485 | 0.01003 | 1.48 | 0xf5...429a | |
| 06/16/2026 | 1:31:11 AM | sell | $33.52 | $18.04 | 0.01866 | 0.01004 | 1.85 | 0x8d...bf8e | |
| 06/16/2026 | 1:29:23 AM | sell | $5.21 | $18.06 | 0.002902 | 0.01006 | 0.2885 | 0x76...22c0 |