Info about COMP-WETH pair
- Pooled COMP:
- 2,111.74
- Pooled WETH:
- $18.27
COMP/WETH price stats on Ethereum
As of August 8, 2026, the current price of COMP token on DEX SushiSwap is $16.65. COMP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,111.77. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $166,577,789.96. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,156.20. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,156.20.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,111.77 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00868, captured at 2:14 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.65 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:25:11 AM | buy | $6.57 | $16.65 | 0.003426 | 0.00868 | 0.3948 | 0x71...a9b9 | |
| 08/08/2026 | 10:43:47 AM | buy | $23.39 | $16.64 | 0.01218 | 0.008672 | 1.4 | 0x78...bb38 | |
| 08/08/2026 | 9:34:11 AM | sell | $118.65 | $16.58 | 0.06183 | 0.008644 | 7.15 | 0x81...f7d0 | |
| 08/08/2026 | 9:30:35 AM | sell | $33.99 | $16.64 | 0.01773 | 0.008682 | 2.04 | 0x5a...3943 | |
| 08/08/2026 | 6:26:35 AM | sell | $21.99 | $16.66 | 0.01147 | 0.008695 | 1.32 | 0x5d...a505 | |
| 08/08/2026 | 5:48:35 AM | sell | $29.11 | $16.68 | 0.01519 | 0.008708 | 1.74 | 0x58...a0b8 | |
| 08/08/2026 | 4:04:11 AM | sell | $29.16 | $16.73 | 0.0152 | 0.008722 | 1.74 | 0x58...9757 | |
| 08/08/2026 | 2:21:47 AM | buy | $16.76 | $16.78 | 0.008764 | 0.008778 | 0.9984 | 0x19...bd52 | |
| 08/08/2026 | 12:05:11 AM | sell | $35.55 | $16.7 | 0.01858 | 0.00873 | 2.12 | 0x35...a682 | |
| 08/07/2026 | 11:45:11 PM | sell | $19.65 | $16.74 | 0.01026 | 0.008744 | 1.17 | 0x26...a72e | |
| 08/07/2026 | 10:15:11 PM | buy | $48.33 | $16.83 | 0.02524 | 0.008789 | 2.87 | 0x34...a74b | |
| 08/07/2026 | 10:06:11 PM | buy | $24.44 | $16.79 | 0.01276 | 0.008771 | 1.45 | 0x75...343c | |
| 08/07/2026 | 9:47:47 PM | buy | $54.39 | $16.77 | 0.02837 | 0.008752 | 3.24 | 0xba...6472 | |
| 08/07/2026 | 9:47:35 PM | buy | $23.99 | $16.74 | 0.01251 | 0.008732 | 1.43 | 0xa8...e097 | |
| 08/07/2026 | 9:47:23 PM | sell | $200.74 | $16.72 | 0.1047 | 0.008724 | 12 | 0x68...49e9 | |
| 08/07/2026 | 9:46:47 PM | sell | $27.29 | $16.83 | 0.01423 | 0.00878 | 1.62 | 0x7a...3d60 | |
| 08/07/2026 | 9:42:11 PM | sell | $34.39 | $16.86 | 0.01793 | 0.008796 | 2.03 | 0xa9...31ae | |
| 08/07/2026 | 9:39:59 PM | sell | $7.86 | $16.85 | 0.004108 | 0.008806 | 0.4665 | 0xff...4d53 | |
| 08/07/2026 | 9:18:11 PM | sell | $24.18 | $16.86 | 0.01264 | 0.008814 | 1.43 | 0x63...96ec | |
| 08/07/2026 | 9:09:47 PM | sell | $30.06 | $16.88 | 0.01571 | 0.008828 | 1.78 | 0x0d...db96 |