WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$19.27
Price
0.007721 WETH
TVL
$86,150.9
MKT CAP
$192.7M
5m
0%
1h
0.38%
4h
-1.28%
24h
-1.96%
Share
TXNS
38
Buys
19
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,230.19
Pooled WETH:
$17.25

COMP/WETH price stats on Ethereum

As of September 15, 2026, the current price of COMP token on DEX SushiSwap is $19.27. COMP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,960.64. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $192,730,745.18. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $86,150.90. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $86,150.90.

The total transactions of COMP/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

COMP/WETH pool has a trading volume of $1,960.64 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.007721, captured at 6:11 AM UTC.

The price of converting 1 COMP to USD is $19.27 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:00:11 AMsell$36.5$19.270.014620.0077211.89
0x803...73B4
0x6f...206d
09/15/20265:56:23 AMsell$7.5$19.290.0030060.0077290.3889
0x6c1...03A7
0xc8...c69e
09/15/20265:19:47 AMsell$50.03$19.190.020170.007742.6
0x803...73B4
0x14...ac88
09/15/20262:09:35 AMsell$34.26$19.520.013610.0077551.75
0x8F6...9a6e
0x9a...7177
09/15/20261:46:59 AMsell$24.93$19.540.0099080.0077651.27
0x5B4...EFd1
0xf8...c45c
09/15/202612:40:35 AMbuy$34.38$19.580.01370.007811.75
0xA2C...2fB2
0xd8...08a0
09/14/202611:50:23 PMbuy$34.63$19.620.013760.0077981.76
0x803...73B4
0x97...896c
09/14/202611:46:59 PMsell$2.04$19.510.00081360.0077460.105
0xE17...184e
0x0d...c5a0
09/14/202611:41:11 PMbuy$127.64$19.570.050660.007776.52
0x803...73B4
0xaf...f558
09/14/202611:40:59 PMsell$150.32$19.470.059650.0077277.71
0x372...d822
0x35...6ff7
09/14/202611:30:47 PMbuy$35.06$19.660.01390.0077951.78
0x803...73B4
0x11...2053
09/14/202611:25:23 PMbuy$50.75$19.640.02010.0077792.58
0x803...73B4
0xaa...a8f8
09/14/202611:16:11 PMbuy$36.6$19.610.014480.0077641.86
0x803...73B4
0x2a...8adf
09/14/202611:09:47 PMbuy$36.35$19.580.014380.0077511.85
0x803...73B4
0x95...9479
09/14/20269:33:47 PMbuy$45.1$19.750.017670.0077362.28
0x803...73B4
0xcb...7eff
09/14/20269:27:23 PMbuy$1.99$19.760.00077850.0077280.1007
0x5F6...c1D3
0x69...adc2
09/14/20269:04:35 PMbuy$80.68$19.70.031580.0077144.09
0x803...73B4
0x17...bdc7
09/14/20268:54:47 PMbuy$68.25$19.820.026470.0076883.44
0x803...73B4
0xd2...9caf
09/14/20268:19:47 PMsell$205.94$19.840.079540.00766510.37
0x188...218f
0xa7...8176
09/14/20268:14:11 PMsell$39.77$19.750.015510.0077082.01
0x803...73B4
0xb0...1af4