- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,033.98
- Pooled WETH:
- $18.92
COMP/WETH price stats on Ethereum
As of July 16, 2026, the current price of COMP token on DEX SushiSwap is $17.5. COMP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,705.92. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $175,005,532.95. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,076.96. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,076.96.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,705.92 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009321, captured at 3:10 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.5 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:48:11 PM | buy | $49.33 | $17.5 | 0.02627 | 0.009321 | 2.81 | 0x72...1880 | |
| 07/16/2026 | 1:40:23 PM | buy | $35.9 | $17.5 | 0.01907 | 0.009299 | 2.05 | 0x2c...d7ac | |
| 07/16/2026 | 1:34:23 PM | buy | $41.47 | $17.47 | 0.02203 | 0.009279 | 2.37 | 0x3e...6b28 | |
| 07/16/2026 | 11:55:23 AM | buy | $32.37 | $17.43 | 0.01719 | 0.009259 | 1.85 | 0x59...198d | |
| 07/16/2026 | 11:50:11 AM | buy | $64.13 | $17.37 | 0.03408 | 0.009234 | 3.69 | 0x82...8ebe | |
| 07/16/2026 | 11:42:23 AM | sell | $29.67 | $17.28 | 0.01574 | 0.00917 | 1.71 | 0xdc...0647 | |
| 07/16/2026 | 11:36:35 AM | sell | $30.38 | $17.3 | 0.01612 | 0.009186 | 1.75 | 0x12...8b34 | |
| 07/16/2026 | 11:22:59 AM | sell | $31.48 | $17.34 | 0.0167 | 0.009202 | 1.81 | 0x9c...2347 | |
| 07/16/2026 | 10:24:35 AM | sell | $38.15 | $17.39 | 0.02022 | 0.00922 | 2.19 | 0x5d...c5bd | |
| 07/16/2026 | 10:08:35 AM | buy | $18.39 | $17.5 | 0.00975 | 0.00928 | 1.05 | 0x54...00fd | |
| 07/16/2026 | 9:45:59 AM | sell | $14.48 | $17.36 | 0.007693 | 0.009224 | 0.834 | 0x4e...f194 | |
| 07/16/2026 | 9:42:35 AM | sell | $2.03 | $17.37 | 0.001081 | 0.009228 | 0.1171 | 0x2a...92b3 | |
| 07/16/2026 | 9:36:11 AM | sell | $1.9 | $17.37 | 0.001011 | 0.009229 | 0.1096 | 0x35...adc0 | |
| 07/16/2026 | 9:16:59 AM | buy | $132.75 | $17.39 | 0.07059 | 0.009251 | 7.63 | 0xd4...ac0b | |
| 07/16/2026 | 8:21:11 AM | buy | $74.76 | $17.27 | 0.03981 | 0.009197 | 4.32 | 0x32...7167 | |
| 07/16/2026 | 8:16:11 AM | buy | $44.23 | $17.22 | 0.02354 | 0.009166 | 2.56 | 0xcb...9bd1 | |
| 07/16/2026 | 8:14:35 AM | buy | $52.86 | $17.25 | 0.028 | 0.009141 | 3.06 | 0xb4...94e1 | |
| 07/16/2026 | 7:45:23 AM | sell | $61.13 | $17.31 | 0.03209 | 0.009088 | 3.53 | 0x5a...e77f | |
| 07/16/2026 | 7:00:35 AM | buy | $24.93 | $17.58 | 0.01298 | 0.009152 | 1.41 | 0xa5...102e | |
| 07/16/2026 | 6:45:59 AM | buy | $25.48 | $17.52 | 0.01328 | 0.009139 | 1.45 | 0xfb...049b |