- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,105.69
- Pooled WETH:
- $18.3
COMP/WETH price stats on Ethereum
As of July 28, 2026, the current price of COMP token on DEX SushiSwap is $16.75. COMP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,273.08. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $167,530,244.29. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,561.92. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,561.92.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,273.08 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008692, captured at 6:49 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.75 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:59:11 PM | sell | $101.58 | $16.75 | 0.0527 | 0.008692 | 6.06 | 0x1a...2176 | |
| 07/28/2026 | 3:26:23 PM | sell | $107.42 | $16.78 | 0.05597 | 0.008743 | 6.4 | 0xb9...d1ca | |
| 07/28/2026 | 2:16:11 PM | buy | $40.4 | $16.49 | 0.02158 | 0.008812 | 2.44 | 0x3b...360b | |
| 07/28/2026 | 1:39:47 PM | buy | $35.04 | $16.4 | 0.01877 | 0.008793 | 2.13 | 0x1c...dd78 | |
| 07/28/2026 | 1:06:47 PM | sell | $46.7 | $16.54 | 0.02469 | 0.008743 | 2.82 | 0x01...324b | |
| 07/28/2026 | 12:39:47 PM | sell | $1.62 | $16.44 | 0.0008671 | 0.008756 | 0.09903 | 0xfa...203c | |
| 07/28/2026 | 12:15:11 PM | sell | $50.86 | $16.44 | 0.02711 | 0.008769 | 3.09 | 0x07...91a4 | |
| 07/28/2026 | 9:33:23 AM | buy | $24.75 | $16.61 | 0.01315 | 0.008829 | 1.48 | 0xba...44e1 | |
| 07/28/2026 | 6:48:59 AM | buy | $23.45 | $16.61 | 0.01245 | 0.008816 | 1.41 | 0x2c...478f | |
| 07/28/2026 | 5:46:47 AM | sell | $19.57 | $16.52 | 0.01038 | 0.008762 | 1.18 | 0x99...b32f | |
| 07/28/2026 | 5:31:35 AM | sell | $23.43 | $16.52 | 0.01243 | 0.008773 | 1.41 | 0x0a...12f5 | |
| 07/28/2026 | 5:02:11 AM | sell | $36.81 | $16.51 | 0.01958 | 0.008789 | 2.22 | 0x6f...bb04 | |
| 07/28/2026 | 4:46:47 AM | sell | $34.19 | $16.54 | 0.01819 | 0.008807 | 2.06 | 0x9f...54ad | |
| 07/28/2026 | 4:20:59 AM | sell | $39.27 | $16.58 | 0.02089 | 0.008825 | 2.36 | 0xc0...5fa5 | |
| 07/28/2026 | 1:32:11 AM | buy | $23.64 | $16.68 | 0.01258 | 0.008883 | 1.41 | 0x99...0803 | |
| 07/28/2026 | 1:03:11 AM | buy | $17.98 | $16.66 | 0.009573 | 0.008872 | 1.07 | 0x56...89ce | |
| 07/28/2026 | 1:00:47 AM | buy | $29.22 | $16.63 | 0.01556 | 0.00886 | 1.75 | 0x57...f8eb | |
| 07/28/2026 | 12:50:11 AM | buy | $28.52 | $16.62 | 0.01517 | 0.008845 | 1.71 | 0x52...e08e | |
| 07/28/2026 | 12:23:11 AM | buy | $26.22 | $16.62 | 0.01393 | 0.008831 | 1.57 | 0xec...185c | |
| 07/28/2026 | 12:08:23 AM | buy | $24.74 | $16.63 | 0.01311 | 0.008818 | 1.48 | 0x9d...a639 |