Info about COMP-WETH pair
- Pooled COMP:
- 2,194.74
- Pooled WETH:
- $17.39
COMP/WETH price stats on Ethereum
As of August 25, 2026, the current price of COMP token on DEX SushiSwap is $19.7. COMP price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,470.81. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $197,096,673.71. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $86,260.90. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $86,260.90.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,470.81 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00795, captured at 12:30 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.7 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:56:11 PM | buy | $2.47 | $19.7 | 0.0009999 | 0.00795 | 0.1257 | 0x91...c6d1 | |
| 08/24/2026 | 11:04:47 PM | buy | $15.23 | $19.66 | 0.006157 | 0.007947 | 0.7747 | 0x78...9932 | |
| 08/24/2026 | 10:25:11 PM | buy | $4.38 | $19.69 | 0.001768 | 0.007943 | 0.2225 | 0x23...7085 | |
| 08/24/2026 | 10:21:23 PM | buy | $3 | $19.69 | 0.001212 | 0.007942 | 0.1526 | 0xd7...80f9 | |
| 08/24/2026 | 9:31:11 PM | buy | $15.32 | $19.69 | 0.006177 | 0.007938 | 0.7781 | 0xce...df1d | |
| 08/24/2026 | 8:43:35 PM | buy | $16.38 | $19.63 | 0.006621 | 0.007932 | 0.8346 | 0xd2...baed | |
| 08/24/2026 | 6:53:59 PM | sell | $223.86 | $19.6 | 0.09046 | 0.007923 | 11.41 | 0x0f...4586 | |
| 08/24/2026 | 6:44:23 PM | sell | $15.58 | $19.71 | 0.006298 | 0.007967 | 0.7905 | 0x9d...adfb | |
| 08/24/2026 | 2:45:47 PM | buy | $117.21 | $20.15 | 0.0465 | 0.007997 | 5.81 | 0xa9...0443 | |
| 08/24/2026 | 2:41:11 PM | sell | $200.8 | $20.11 | 0.07949 | 0.007964 | 9.98 | 0x5f...f23c | |
| 08/24/2026 | 12:17:11 PM | sell | $149.56 | $19.92 | 0.06027 | 0.008028 | 7.5 | 0x9e...e22a | |
| 08/24/2026 | 12:15:35 PM | sell | $54.89 | $20.03 | 0.0221 | 0.008066 | 2.73 | 0x69...4216 | |
| 08/24/2026 | 11:14:11 AM | buy | $1.8 | $20.06 | 0.0007302 | 0.008124 | 0.08988 | 0xe0...7945 | |
| 08/24/2026 | 10:43:47 AM | sell | $155.25 | $19.98 | 0.06294 | 0.008104 | 7.76 | 0x7b...a48d | |
| 08/24/2026 | 9:14:47 AM | buy | $106.81 | $20.06 | 0.04344 | 0.008162 | 5.32 | 0x9c...3f37 | |
| 08/24/2026 | 8:53:59 AM | sell | $127.88 | $19.92 | 0.05211 | 0.008117 | 6.41 | 0xfa...71e2 | |
| 08/24/2026 | 8:50:59 AM | buy | $13.46 | $20.1 | 0.005483 | 0.008188 | 0.6696 | 0x6f...efde | |
| 08/24/2026 | 8:48:47 AM | buy | $2.14 | $20.06 | 0.0008759 | 0.008185 | 0.107 | 0xfa...38e0 | |
| 08/24/2026 | 8:48:35 AM | buy | $2.67 | $20.06 | 0.001091 | 0.008184 | 0.1333 | 0x4a...f9e4 | |
| 08/24/2026 | 8:17:35 AM | buy | $14 | $19.98 | 0.005732 | 0.008181 | 0.7007 | 0xca...d6a5 |