- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,147.8
- Pooled WETH:
- $17.3
COMP/WETH price stats on Ethereum
As of April 2, 2026, the current price of COMP token on DEX SushiSwap is $16.53. COMP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,964.65. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $165,376,005.09. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,166.89. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,166.89.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,964.65 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008042, captured at 9:45 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.53 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:56:47 AM | sell | $42.85 | $16.53 | 0.02084 | 0.008042 | 2.59 | 0xc1...08d9 | |
| 04/02/2026 | 7:35:35 AM | sell | $45.39 | $16.53 | 0.02213 | 0.008062 | 2.74 | 0xa3...cf3d | |
| 04/02/2026 | 6:28:59 AM | sell | $42.28 | $16.57 | 0.02061 | 0.008082 | 2.55 | 0x66...845d | |
| 04/02/2026 | 5:47:23 AM | buy | $35.66 | $16.64 | 0.01742 | 0.008132 | 2.14 | 0xed...afa8 | |
| 04/02/2026 | 5:45:35 AM | buy | $44.64 | $16.63 | 0.02177 | 0.008114 | 2.68 | 0xb8...2e2b | |
| 04/02/2026 | 5:40:23 AM | sell | $7.43 | $16.49 | 0.003633 | 0.008057 | 0.4509 | 0x94...6a95 | |
| 04/02/2026 | 5:39:11 AM | buy | $72.29 | $16.54 | 0.03535 | 0.008091 | 4.36 | 0xfb...a828 | |
| 04/02/2026 | 5:31:35 AM | buy | $34.03 | $16.5 | 0.01663 | 0.008067 | 2.06 | 0x0b...9660 | |
| 04/02/2026 | 5:17:11 AM | buy | $30.11 | $16.46 | 0.01473 | 0.008052 | 1.82 | 0xe0...322a | |
| 04/02/2026 | 5:09:35 AM | buy | $31.61 | $16.41 | 0.01547 | 0.008038 | 1.92 | 0x06...bca5 | |
| 04/02/2026 | 5:08:47 AM | buy | $37.86 | $16.39 | 0.01852 | 0.008022 | 2.3 | 0x7d...faf3 | |
| 04/02/2026 | 5:06:59 AM | buy | $28.34 | $16.38 | 0.01385 | 0.008007 | 1.73 | 0x19...c95b | |
| 04/02/2026 | 4:48:11 AM | buy | $31.96 | $16.34 | 0.01563 | 0.007993 | 1.95 | 0x0e...0224 | |
| 04/02/2026 | 3:11:23 AM | sell | $68.87 | $16.47 | 0.03325 | 0.007954 | 4.18 | 0xd7...0283 | |
| 04/02/2026 | 2:14:11 AM | buy | $36.93 | $16.7 | 0.0177 | 0.008009 | 2.21 | 0xde...9b4d | |
| 04/02/2026 | 2:09:23 AM | buy | $49.84 | $16.72 | 0.0238 | 0.00799 | 2.97 | 0xc5...60f0 | |
| 04/02/2026 | 1:50:35 AM | buy | $30.22 | $16.66 | 0.01445 | 0.007972 | 1.81 | 0xa0...30a8 | |
| 04/02/2026 | 1:46:11 AM | sell | $17.82 | $16.62 | 0.008496 | 0.007921 | 1.07 | 0x1d...fd75 | |
| 04/02/2026 | 1:45:59 AM | buy | $32.04 | $16.71 | 0.01526 | 0.007966 | 1.91 | 0xce...f4db | |
| 04/02/2026 | 1:40:47 AM | buy | $35.96 | $16.67 | 0.01715 | 0.007951 | 2.15 | 0x80...55f0 |