WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$24.28
Price
0.01071 WETH
TVL
$90,798.14
MKT CAP
$242.9M
5m
0%
1h
1.56%
4h
2.43%
24h
2.15%
Share
TXNS
61
Buys
29
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,889.4
Pooled WETH:
$20.03

COMP/WETH price stats on Ethereum

As of May 1, 2026, the current price of COMP token on DEX SushiSwap is $24.28. COMP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,870.56. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $242,878,452.29. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $90,798.15. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $90,798.15.

The total transactions of COMP/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

COMP/WETH pool has a trading volume of $4,870.56 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01071, captured at 3:08 AM UTC.

The price of converting 1 COMP to USD is $24.28 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:59:47 AMbuy$675.24$24.40.29790.0107627.660xb5...aab7
05/01/20262:59:47 AMsell$626.88$24.280.27660.0107125.810xba...12cb
05/01/20262:52:59 AMsell$8.91$23.910.0039310.010550.37260xea...4b7b
05/01/20262:46:35 AMbuy$45.24$24.030.019960.01061.880x5c...0497
05/01/20262:44:23 AMbuy$40.12$23.990.01770.010581.670x93...705a
05/01/20262:43:11 AMsell$1.89$23.820.0008360.010510.079520xa0...49b0
05/01/20262:42:47 AMbuy$40.39$23.950.017810.010561.680x93...8fcf
05/01/20262:01:47 AMbuy$53.8$23.910.023720.010542.240x34...f51f
05/01/20261:18:11 AMbuy$50.79$23.820.022430.010522.130xd2...9920
05/01/20261:05:35 AMbuy$54.27$23.730.023990.010492.280xa7...691a
05/01/202612:55:47 AMbuy$45.81$23.670.020260.010471.930x82...6d6a
05/01/202612:26:35 AMbuy$49.72$23.630.021980.010452.10x9c...cbd8
05/01/202612:06:47 AMsell$42.54$23.50.018790.010381.80x9a...74a5
05/01/202612:03:59 AMsell$48.62$23.530.02150.01042.060xa5...090c
04/30/202611:42:23 PMsell$66.64$23.550.029520.010432.820x7b...c5a7
04/30/202611:39:23 PMsell$55.62$23.630.024630.010462.350x8c...cdfd
04/30/202611:35:11 PMsell$44.41$23.670.019680.010481.870xc9...513d
04/30/202611:32:47 PMsell$62.36$23.820.027520.010512.610x70...61dc
04/30/202611:23:11 PMbuy$152.7$23.810.067680.010556.410xbe...29f8
04/30/202611:19:59 PMbuy$44.4$23.710.019680.01051.870xdb...cdde