- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,106.3
- Pooled WETH:
- $23.61
COMP/WETH price stats on Ethereum
As of November 28, 2025, the current price of COMP token on DEX SushiSwap is $34.2. COMP price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $28,470.18. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $342,002,794.75. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $143,892.57. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $143,892.57.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 402 in the last 24 hours, 191 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $28,470.18 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01122, captured at 8:04 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $34.2 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:03:59 PM | buy | $126.3 | $34.2 | 0.04146 | 0.01122 | 3.69 | 0xea...d9d8 | |
| 11/28/2025 | 8:03:35 PM | buy | $277.76 | $34 | 0.09119 | 0.01116 | 8.16 | 0x2c...c360 | |
| 11/28/2025 | 8:02:11 PM | sell | $99.27 | $33.87 | 0.03243 | 0.01106 | 2.93 | 0x88...9446 | |
| 11/28/2025 | 8:01:59 PM | sell | $99.63 | $33.97 | 0.03255 | 0.0111 | 2.93 | 0x1e...edce | |
| 11/28/2025 | 8:00:47 PM | sell | $51.34 | $34.04 | 0.01677 | 0.01112 | 1.5 | 0x24...460a | |
| 11/28/2025 | 8:00:23 PM | buy | $317.83 | $34.12 | 0.1038 | 0.01114 | 9.31 | 0x91...9936 | |
| 11/28/2025 | 7:58:23 PM | sell | $36.6 | $33.78 | 0.01196 | 0.01103 | 1.08 | 0x99...0aea | |
| 11/28/2025 | 7:57:35 PM | buy | $42.33 | $33.98 | 0.01383 | 0.0111 | 1.24 | 0x92...f3b0 | |
| 11/28/2025 | 7:56:11 PM | buy | $52.13 | $33.73 | 0.01713 | 0.01109 | 1.54 | 0x4e...56c4 | |
| 11/28/2025 | 7:55:59 PM | buy | $177.04 | $33.63 | 0.0582 | 0.01105 | 5.26 | 0x3a...e681 | |
| 11/28/2025 | 7:55:47 PM | buy | $197.94 | $33.45 | 0.06506 | 0.01099 | 5.91 | 0x2c...c56a | |
| 11/28/2025 | 7:55:35 PM | sell | $129.38 | $33.22 | 0.04253 | 0.01092 | 3.89 | 0xd8...3804 | |
| 11/28/2025 | 7:55:35 PM | buy | $3.04 | $33.48 | 0.0009999 | 0.011 | 0.09085 | 0x86...3ffd | |
| 11/28/2025 | 7:55:23 PM | buy | $13.36 | $33.47 | 0.004394 | 0.011 | 0.3993 | 0x33...2dbe | |
| 11/28/2025 | 7:55:11 PM | buy | $14.59 | $33.53 | 0.004798 | 0.01102 | 0.4352 | 0x43...3fe2 | |
| 11/28/2025 | 7:55:11 PM | sell | $83.14 | $33.29 | 0.02733 | 0.01094 | 2.49 | 0x90...4c1e | |
| 11/28/2025 | 7:54:59 PM | buy | $3.04 | $33.53 | 0.0009999 | 0.01102 | 0.09072 | 0x0c...e3f4 | |
| 11/28/2025 | 7:54:23 PM | sell | $72.08 | $33.35 | 0.02369 | 0.01096 | 2.16 | 0x19...6442 | |
| 11/28/2025 | 7:54:23 PM | buy | $8.15 | $33.52 | 0.00268 | 0.01102 | 0.2432 | 0x46...63b6 | |
| 11/28/2025 | 7:54:23 PM | buy | $50.23 | $33.56 | 0.01651 | 0.01103 | 1.49 | 0x6b...b9b8 |