WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$24.84
Price
0.009262 WETH
TVL
$101,541.3
MKT CAP
$248.5M
5m
0%
1h
0%
4h
0.72%
24h
0.49%
Share
TXNS
227
Buys
113
Sells
114
Volume
23K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,049.12
Pooled WETH:
$18.92

COMP/WETH price stats on Ethereum

As of October 1, 2026, the current price of COMP token on DEX SushiSwap is $24.84. COMP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $23,120.76. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $248,494,826.38. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $101,541.31. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $101,541.31.

The total transactions of COMP/WETH is 227 in the last 24 hours, 113 of which are buy transactions, and 114 are sales transactions.

COMP/WETH pool has a trading volume of $23,120.76 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009262, captured at 1:14 AM UTC.

The price of converting 1 COMP to USD is $24.84 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:13:35 AMbuy$3.61$24.840.0013460.0092620.1453
0x79b...8563
0x5b...a890
10/01/202612:03:59 AMbuy$43.18$24.920.016030.0092541.73
0x5B4...EFd1
0x2e...f305
10/01/202612:00:59 AMbuy$42.74$24.80.015910.0092371.72
0x5B4...EFd1
0x79...d658
10/01/202612:00:59 AMbuy$1.69$24.820.00063180.0092450.06833
0x803...73B4
0x5b...fdf2
09/30/202611:57:47 PMbuy$37.03$24.750.01380.0092231.49
0x803...73B4
0x0d...4817
09/30/202611:36:47 PMbuy$35.63$24.750.013250.009211.43
0x803...73B4
0xec...7fe0
09/30/202610:59:35 PMsell$0.01482$24.570.0555180.0091480.0006032
0x339...16f8
0xa9...6ad1
09/30/202610:54:59 PMbuy$43.5$24.710.016180.0091951.76
0x105...3578
0xdb...317d
09/30/202610:54:11 PMbuy$1.36$24.680.00050840.0091870.05534
0x4f5...01a6
0x27...6928
09/30/202610:53:23 PMbuy$0.7427$24.70.00027620.0091870.03007
0xFDB...3f13
0xd3...c1eb
09/30/202610:51:23 PMbuy$37.12$24.670.013810.009181.5
0x5B4...EFd1
0xb6...6871
09/30/202610:50:47 PMbuy$2.23$24.650.00083030.0091730.09051
0x27c...2bf2
0xeb...fc6f
09/30/202610:48:47 PMbuy$1.85$24.660.00068930.0091720.07515
0x21F...3782
0x60...23ea
09/30/202610:06:35 PMsell$61.84$24.460.023070.0091282.52
0xF12...dBC4
0xce...0035
09/30/202610:05:23 PMbuy$12.22$24.630.0045620.0091920.4963
0x6c1...03A7
0x11...6917
09/30/202610:01:47 PMsell$31.78$24.520.011840.0091411.29
0x803...73B4
0xa2...69d1
09/30/20269:25:47 PMbuy$13$24.660.004850.0091990.5272
0x6c1...03A7
0xa8...cac0
09/30/20269:13:47 PMsell$58.18$24.540.021690.0091522.36
0x803...73B4
0x8c...668a
09/30/20269:04:35 PMbuy$3.64$24.710.0013590.0092170.1474
0x27c...2bf2
0x39...da95
09/30/20268:55:11 PMsell$77.62$24.620.028920.0091753.15
0x803...73B4
0xf2...9353