WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$17.6
Price
0.009465 WETH
TVL
$70,706.83
MKT CAP
$176.1M
5m
0%
1h
-0.52%
4h
0.11%
24h
-0.55%
Share
TXNS
51
Buys
24
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,005.17
Pooled WETH:
$19

COMP/WETH price stats on Ethereum

As of June 3, 2026, the current price of COMP token on DEX SushiSwap is $17.6. COMP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,841.54. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $176,075,113.57. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,706.83. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,706.83.

The total transactions of COMP/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

COMP/WETH pool has a trading volume of $2,841.54 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009465, captured at 2:37 AM UTC.

The price of converting 1 COMP to USD is $17.6 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:18:47 AMsell$58.83$17.60.031620.0094653.340x29...6c54
06/03/20262:15:59 AMbuy$68.88$17.670.03710.0095193.890x2f...3eb8
06/03/20262:09:11 AMsell$1.1$17.550.00059290.0094440.062780xba...cdeb
06/03/20261:42:11 AMsell$6.93$17.50.0037450.0094460.39640x7d...2900
06/03/20261:38:11 AMbuy$37.23$17.590.020090.0094952.110xe2...2079
06/03/20261:35:47 AMsell$3.25$17.540.0017460.0094290.18520xb4...5adf
06/03/20261:35:47 AMsell$2.39$17.550.0012870.0094320.13650xb4...5adf
06/03/20261:35:47 AMsell$2.4$17.550.0012930.0094350.1370xb4...5adf
06/03/20261:35:47 AMsell$2.39$17.550.0012880.0094330.13650xb4...5adf
06/03/20261:35:47 AMsell$2.4$17.550.0012910.0094310.13690xb4...5adf
06/03/20261:27:59 AMbuy$46.9$17.70.025120.009482.640x38...5334
06/03/20261:10:35 AMbuy$75.02$17.560.040350.0094474.270x82...57ab
06/03/20261:06:23 AMbuy$63.83$17.540.034240.009413.630x60...d665
06/03/202612:17:11 AMbuy$30.64$17.540.016390.0093851.740x80...44e9
06/02/202611:24:23 PMbuy$40.33$17.350.021760.0093662.320x1f...0f0b
06/02/202611:18:11 PMbuy$39.86$17.420.021370.0093442.280x79...1c8a
06/02/202611:13:11 PMbuy$58.17$17.420.03110.0093183.330x5e...9188
06/02/202611:04:23 PMbuy$51.6$17.250.027780.0092892.990x80...07f9
06/02/202610:49:23 PMsell$0.5712$17.320.00030390.009220.032960x9b...9db5
06/02/202610:24:59 PMsell$77.94$17.580.040950.0092414.430xf7...e06c