WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$22.09
Price
0.009914 WETH
TVL
$86,562.39
MKT CAP
$221M
5m
0%
1h
0%
4h
0.16%
24h
-4.01%
Share
TXNS
16
Buys
8
Sells
8
Volume
900
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,955.49
Pooled WETH:
$19.42

COMP/WETH price stats on Ethereum

As of May 16, 2026, the current price of COMP token on DEX SushiSwap is $22.09. COMP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $899.99. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $220,955,578.10. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $86,562.40. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $86,562.40.

The total transactions of COMP/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

COMP/WETH pool has a trading volume of $899.99 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009914, captured at 1:37 AM UTC.

The price of converting 1 COMP to USD is $22.09 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:42:47 AMsell$56.37$22.090.025290.0099142.55
0xcd1...D27C
0x44...c202
05/15/202611:25:47 PMsell$37.45$22.090.016840.0099361.69
0x99A...e5c2
0x27...90b6
05/15/202610:24:11 PMsell$63.4$22.050.028620.0099592.87
0x57e...5F60
0xd1...159f
05/15/20263:35:59 PMsell$71.21$22.180.032070.009993.21
0x3EF...E7C6
0x9c...347c
05/15/20262:32:59 PMbuy$97.41$22.210.044050.010044.38
0x3EF...E7C6
0x39...c066
05/15/20269:27:23 AMsell$29.65$22.480.013140.0099681.31
0x46F...54E4
0x8e...ddc1
05/15/20269:26:59 AMsell$41.42$22.510.018370.0099841.83
0x937...7551
0x12...dbbf
05/15/20268:37:59 AMbuy$52.92$22.670.023440.010042.33
0x22B...7e96
0x68...a007
05/15/20266:36:59 AMbuy$10$22.610.0044350.010020.4422
0x730...4103
0xf9...d154
05/15/20264:32:23 AMbuy$2.94$22.730.00130.010020.1297
0x4dD...f765
0x10...2264
05/15/20264:30:11 AMbuy$41.96$22.710.018490.010011.84
0x004...Bf1c
0xf4...7d07
05/15/20264:29:59 AMsell$211.39$22.660.093190.0099939.32
0x5a2...4B72
0x2d...06eb
05/15/20264:17:23 AMsell$34.14$22.830.015020.010041.49
0xDf8...b40C
0xfe...a440
05/15/20263:01:35 AMbuy$65.09$23.010.028570.01012.82
0x99A...e5c2
0xab...0fc9
05/15/20262:11:59 AMbuy$46.53$22.890.020480.010072.03
0x5B4...EFd1
0x00...da76
05/15/20261:22:35 AMbuy$38.05$23.010.016620.010051.65
0x105...3578
0x03...36b6
05/15/202612:32:35 AMsell$38.83$22.930.016920.0099981.69
0x5B4...EFd1
0x4c...779f
05/15/202612:31:23 AMsell$44.68$22.960.019490.010011.94
0x5B4...EFd1
0x6f...bcf9
05/15/202612:22:23 AMbuy$75.15$23.060.032810.010073.25
0x105...3578
0xa5...1363
05/15/202612:12:59 AMbuy$35.43$22.980.015480.010041.54
0x8b5...9Aff
0xa4...3012