- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,088.24
- Pooled WETH:
- $17.78
COMP/WETH price stats on Ethereum
As of March 30, 2026, the current price of COMP token on DEX SushiSwap is $17.28. COMP price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,227.08. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $172,897,786.23. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $72,054.08. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $72,054.08.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,227.08 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008534, captured at 8:45 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.28 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:12:35 PM | buy | $30.07 | $17.28 | 0.01484 | 0.008534 | 1.73 | 0xae...6837 | |
| 03/30/2026 | 8:09:59 PM | sell | $72.32 | $17.2 | 0.0357 | 0.008493 | 4.2 | 0xff...7bdc | |
| 03/30/2026 | 8:09:35 PM | sell | $4.42 | $17.24 | 0.002183 | 0.008511 | 0.2565 | 0x83...2d4b | |
| 03/30/2026 | 8:07:47 PM | buy | $73.03 | $17.31 | 0.03605 | 0.008546 | 4.21 | 0x44...a96f | |
| 03/30/2026 | 7:12:35 PM | buy | $33.34 | $17.18 | 0.01652 | 0.00852 | 1.93 | 0x7c...43df | |
| 03/30/2026 | 6:17:11 PM | buy | $0.9596 | $17.34 | 0.0004709 | 0.008512 | 0.05531 | 0x1c...901b | |
| 03/30/2026 | 5:33:11 PM | buy | $65.33 | $17.31 | 0.03205 | 0.008497 | 3.77 | 0x03...2b69 | |
| 03/30/2026 | 5:26:35 PM | buy | $46.67 | $17.29 | 0.02286 | 0.00847 | 2.69 | 0x51...3d7e | |
| 03/30/2026 | 5:25:47 PM | buy | $1.99 | $17.28 | 0.0009742 | 0.008459 | 0.1151 | 0x0a...95d5 | |
| 03/30/2026 | 4:32:59 PM | buy | $6.19 | $17.46 | 0.002999 | 0.008457 | 0.3547 | 0xd7...ec69 | |
| 03/30/2026 | 4:25:59 PM | buy | $2.06 | $17.45 | 0.0009999 | 0.008455 | 0.1182 | 0xd5...4b14 | |
| 03/30/2026 | 4:14:59 PM | sell | $117.52 | $17.45 | 0.05678 | 0.008431 | 6.73 | 0xb7...d3c0 | |
| 03/30/2026 | 3:56:35 PM | sell | $65.09 | $17.58 | 0.03136 | 0.008473 | 3.7 | 0x53...0a8e | |
| 03/30/2026 | 3:50:47 PM | sell | $48.39 | $17.63 | 0.02332 | 0.008499 | 2.74 | 0x5a...4ce3 | |
| 03/30/2026 | 3:36:35 PM | buy | $4.15 | $17.76 | 0.001999 | 0.008561 | 0.2336 | 0x47...f2c4 | |
| 03/30/2026 | 3:34:47 PM | buy | $0.806 | $17.74 | 0.0003887 | 0.00856 | 0.0454 | 0x52...8e5c | |
| 03/30/2026 | 3:33:35 PM | sell | $44.26 | $17.66 | 0.02134 | 0.008519 | 2.5 | 0xa6...c1bb | |
| 03/30/2026 | 3:30:59 PM | buy | $2.06 | $17.73 | 0.0009999 | 0.00858 | 0.1165 | 0x1d...2dea | |
| 03/30/2026 | 3:30:47 PM | sell | $34.15 | $17.63 | 0.01652 | 0.008536 | 1.93 | 0x02...a270 | |
| 03/30/2026 | 3:27:59 PM | sell | $33.58 | $17.7 | 0.01622 | 0.008551 | 1.89 | 0xeb...d7b6 |