Info about COMP-WETH pair
- Pooled COMP:
- 1,964.9
- Pooled WETH:
- $19.52
COMP/WETH price stats on Ethereum
As of June 28, 2026, the current price of COMP token on DEX SushiSwap is $15.77. COMP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,082.36. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $157,716,108.01. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $61,801.41. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $61,801.41.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,082.36 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009966, captured at 12:58 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $15.77 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:35:11 PM | buy | $3.99 | $15.77 | 0.002525 | 0.009966 | 0.2533 | 0x11...2ef3 | |
| 06/28/2026 | 12:30:11 PM | sell | $23.28 | $15.68 | 0.0147 | 0.009913 | 1.48 | 0xbf...0ef1 | |
| 06/28/2026 | 12:21:47 PM | buy | $12.77 | $15.74 | 0.0081 | 0.009976 | 0.8119 | 0x35...c870 | |
| 06/28/2026 | 12:16:11 PM | sell | $30.16 | $15.68 | 0.01908 | 0.009922 | 1.92 | 0x7e...bd38 | |
| 06/28/2026 | 12:15:23 PM | buy | $11.85 | $15.78 | 0.0075 | 0.009988 | 0.7508 | 0x51...3750 | |
| 06/28/2026 | 12:12:59 PM | sell | $23.03 | $15.69 | 0.01458 | 0.009931 | 1.46 | 0xd4...4d9b | |
| 06/28/2026 | 12:09:23 PM | sell | $19.11 | $15.71 | 0.01209 | 0.009945 | 1.21 | 0xc4...95b7 | |
| 06/28/2026 | 11:22:47 AM | sell | $19.41 | $15.72 | 0.01229 | 0.009957 | 1.23 | 0x63...7027 | |
| 06/28/2026 | 11:11:11 AM | sell | $18.81 | $15.69 | 0.01194 | 0.00997 | 1.19 | 0xf6...9037 | |
| 06/28/2026 | 11:02:23 AM | sell | $21.21 | $15.74 | 0.01345 | 0.009983 | 1.34 | 0xdf...edbe | |
| 06/28/2026 | 10:04:47 AM | sell | $17.75 | $15.75 | 0.01125 | 0.009995 | 1.12 | 0xcb...e2dd | |
| 06/28/2026 | 3:12:11 AM | sell | $29.98 | $15.74 | 0.01906 | 0.01001 | 1.9 | 0xde...f7fd | |
| 06/28/2026 | 1:47:23 AM | buy | $18 | $15.85 | 0.01144 | 0.01007 | 1.13 | 0x26...1589 | |
| 06/28/2026 | 12:30:11 AM | buy | $23.13 | $15.85 | 0.01467 | 0.01006 | 1.45 | 0xd4...87e4 | |
| 06/28/2026 | 12:23:35 AM | buy | $20.78 | $15.82 | 0.01319 | 0.01004 | 1.31 | 0x7e...28b4 | |
| 06/27/2026 | 11:50:35 PM | buy | $2.29 | $15.78 | 0.001461 | 0.01004 | 0.1455 | 0xd2...2772 | |
| 06/27/2026 | 9:58:35 PM | buy | $17.74 | $15.79 | 0.01127 | 0.01003 | 1.12 | 0xd6...e3aa | |
| 06/27/2026 | 9:26:23 PM | buy | $18.08 | $15.83 | 0.01144 | 0.01002 | 1.14 | 0x78...e939 | |
| 06/27/2026 | 8:23:23 PM | buy | $0.3746 | $15.82 | 0.0002371 | 0.01001 | 0.02367 | 0xee...c24d | |
| 06/27/2026 | 6:40:47 PM | sell | $22.3 | $15.86 | 0.01401 | 0.009963 | 1.4 | 0xab...2009 |