- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,101.99
- Pooled WETH:
- $17.63
COMP/WETH price stats on Ethereum
As of March 16, 2026, the current price of COMP token on DEX SushiSwap is $19.56. COMP price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,959.80. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $195,624,525.32. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $82,072.36. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $82,072.36.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 117 in the last 24 hours, 44 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,959.80 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008405, captured at 8:25 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.56 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:19:35 PM | buy | $39.37 | $19.56 | 0.01691 | 0.008405 | 2.01 | 0xf6...e5b2 | |
| 03/16/2026 | 7:50:35 PM | buy | $10.85 | $19.53 | 0.004664 | 0.008395 | 0.5555 | 0x0d...6968 | |
| 03/16/2026 | 7:07:59 PM | sell | $53.88 | $19.44 | 0.02315 | 0.008353 | 2.77 | 0x07...0d16 | |
| 03/16/2026 | 6:50:47 PM | buy | $35.4 | $19.62 | 0.01517 | 0.008407 | 1.8 | 0x20...398d | |
| 03/16/2026 | 6:33:11 PM | sell | $85.99 | $19.56 | 0.03677 | 0.008367 | 4.39 | 0xdb...d7e6 | |
| 03/16/2026 | 6:22:35 PM | sell | $57.67 | $19.6 | 0.0247 | 0.008396 | 2.94 | 0x48...9889 | |
| 03/16/2026 | 6:09:23 PM | sell | $82.01 | $19.58 | 0.03528 | 0.008425 | 4.18 | 0x51...7e06 | |
| 03/16/2026 | 6:07:59 PM | sell | $68.23 | $19.63 | 0.02938 | 0.008456 | 3.47 | 0x57...26a9 | |
| 03/16/2026 | 4:56:47 PM | sell | $60.44 | $19.45 | 0.02635 | 0.008483 | 3.1 | 0x35...ffc5 | |
| 03/16/2026 | 4:41:35 PM | sell | $47.63 | $19.46 | 0.02081 | 0.008505 | 2.44 | 0xb7...a1cc | |
| 03/16/2026 | 4:36:47 PM | sell | $126.94 | $19.51 | 0.05557 | 0.008542 | 6.5 | 0xed...9c0b | |
| 03/16/2026 | 4:36:35 PM | buy | $147.79 | $19.62 | 0.06469 | 0.008589 | 7.53 | 0x94...f785 | |
| 03/16/2026 | 4:16:23 PM | sell | $58.35 | $19.41 | 0.0256 | 0.008519 | 3 | 0x16...6633 | |
| 03/16/2026 | 4:14:59 PM | buy | $102.37 | $19.48 | 0.04497 | 0.008561 | 5.25 | 0xa9...9f24 | |
| 03/16/2026 | 3:30:47 PM | sell | $66.12 | $19.5 | 0.02882 | 0.008502 | 3.39 | 0xfc...e748 | |
| 03/16/2026 | 3:19:11 PM | sell | $66.04 | $19.53 | 0.02883 | 0.00853 | 3.38 | 0x8b...424b | |
| 03/16/2026 | 2:47:59 PM | buy | $87.08 | $19.41 | 0.03847 | 0.008576 | 4.48 | 0x9d...35dd | |
| 03/16/2026 | 2:31:47 PM | buy | $88.51 | $19.34 | 0.03906 | 0.008539 | 4.57 | 0xa8...1240 | |
| 03/16/2026 | 2:25:35 PM | buy | $86.37 | $19.51 | 0.03762 | 0.008502 | 4.42 | 0x2d...d201 | |
| 03/16/2026 | 1:42:47 PM | buy | $34.49 | $19.49 | 0.01499 | 0.008477 | 1.76 | 0xa2...d784 |