- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,198.65
- Pooled WETH:
- $17.51
COMP/WETH price stats on Ethereum
As of September 18, 2026, the current price of COMP token on DEX SushiSwap is $20.68. COMP price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,312.47. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $206,897,294.77. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $91,124.47. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $91,124.47.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,312.47 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007955, captured at 4:36 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.68 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:32:23 PM | sell | $64.03 | $20.68 | 0.02462 | 0.007955 | 3.09 | 0x74...b13d | |
| 09/18/2026 | 3:13:23 PM | buy | $29.72 | $20.55 | 0.01158 | 0.008009 | 1.44 | 0x82...272b | |
| 09/18/2026 | 2:49:11 PM | sell | $104.59 | $20.59 | 0.04054 | 0.00798 | 5.07 | 0x00...f80e | |
| 09/18/2026 | 2:49:11 PM | sell | $18.32 | $20.53 | 0.007103 | 0.007959 | 0.8925 | 0x2a...283a | |
| 09/18/2026 | 2:05:47 PM | sell | $186.55 | $20.6 | 0.07273 | 0.008032 | 9.05 | 0xe6...3ab4 | |
| 09/18/2026 | 1:49:59 PM | sell | $110.54 | $20.64 | 0.04329 | 0.008085 | 5.35 | 0xf6...0603 | |
| 09/18/2026 | 1:39:47 PM | sell | $56.82 | $20.43 | 0.02257 | 0.008115 | 2.78 | 0x41...20f8 | |
| 09/18/2026 | 1:33:11 PM | sell | $54.07 | $20.39 | 0.02157 | 0.008136 | 2.65 | 0xbe...be0b | |
| 09/18/2026 | 1:19:47 PM | sell | $12.11 | $20.37 | 0.004846 | 0.008148 | 0.5947 | 0x6a...c1a5 | |
| 09/18/2026 | 1:07:23 PM | sell | $47.96 | $20.37 | 0.01921 | 0.008159 | 2.35 | 0x23...525c | |
| 09/18/2026 | 1:06:35 PM | sell | $49.77 | $20.43 | 0.01992 | 0.008177 | 2.43 | 0xf7...b783 | |
| 09/18/2026 | 1:06:11 PM | buy | $44.96 | $20.55 | 0.018 | 0.008227 | 2.18 | 0xb9...51ea | |
| 09/18/2026 | 1:05:59 PM | sell | $60.2 | $20.43 | 0.0241 | 0.008181 | 2.94 | 0x37...10cf | |
| 09/18/2026 | 1:05:35 PM | buy | $59.94 | $20.55 | 0.024 | 0.00823 | 2.91 | 0xa2...112f | |
| 09/18/2026 | 1:05:23 PM | sell | $84.98 | $20.41 | 0.03403 | 0.008178 | 4.16 | 0xeb...577e | |
| 09/18/2026 | 1:05:23 PM | sell | $59.95 | $20.42 | 0.02401 | 0.008181 | 2.93 | 0x01...96d3 | |
| 09/18/2026 | 1:05:23 PM | buy | $4.99 | $20.57 | 0.002 | 0.00824 | 0.2427 | 0xaf...f5e4 | |
| 09/18/2026 | 1:05:23 PM | buy | $74.9 | $20.53 | 0.03 | 0.008225 | 3.64 | 0xea...74aa | |
| 09/18/2026 | 1:05:11 PM | sell | $77.86 | $20.51 | 0.03117 | 0.008216 | 3.79 | 0xff...68da | |
| 09/18/2026 | 1:05:11 PM | buy | $82.41 | $20.64 | 0.033 | 0.008264 | 3.99 | 0x9e...e856 |