- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,331.23
- Pooled WETH:
- $18.94
COMP/WETH price stats on Ethereum
As of January 22, 2026, the current price of COMP token on DEX SushiSwap is $24.21. COMP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,826.79. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $242,101,709.96. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $112,625.06. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $112,625.06.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,826.79 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008143, captured at 12:54 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.21 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:50:35 PM | buy | $42.27 | $24.21 | 0.01422 | 0.008143 | 1.74 | 0x39...ec53 | |
| 01/21/2026 | 11:45:59 PM | buy | $37.43 | $24.26 | 0.01254 | 0.008131 | 1.54 | 0xa8...4bb5 | |
| 01/21/2026 | 8:10:11 PM | buy | $119.68 | $24.7 | 0.03928 | 0.008109 | 4.84 | 0xda...1568 | |
| 01/21/2026 | 8:08:47 PM | buy | $24.37 | $24.64 | 0.007999 | 0.008089 | 0.9889 | 0x33...b1dd | |
| 01/21/2026 | 7:38:23 PM | sell | $181.91 | $24.27 | 0.06041 | 0.008063 | 7.49 | 0x0c...69b9 | |
| 01/21/2026 | 7:32:23 PM | sell | $117.67 | $24.25 | 0.03931 | 0.008105 | 4.85 | 0x25...3dd7 | |
| 01/21/2026 | 7:30:47 PM | sell | $110.04 | $24.26 | 0.0369 | 0.008138 | 4.53 | 0x3a...9c80 | |
| 01/21/2026 | 7:22:47 PM | sell | $45.66 | $23.92 | 0.01558 | 0.00816 | 1.9 | 0x56...d64d | |
| 01/21/2026 | 7:19:59 PM | buy | $7.75 | $23.92 | 0.002663 | 0.008215 | 0.3241 | 0x35...553f | |
| 01/21/2026 | 7:19:23 PM | sell | $53.08 | $23.8 | 0.01822 | 0.008173 | 2.22 | 0xfa...9686 | |
| 01/21/2026 | 7:01:47 PM | sell | $51.06 | $23.85 | 0.01753 | 0.008188 | 2.14 | 0x4a...3324 | |
| 01/21/2026 | 6:58:47 PM | sell | $68.33 | $23.9 | 0.02345 | 0.008206 | 2.85 | 0x55...86ec | |
| 01/21/2026 | 6:38:47 PM | sell | $58.83 | $23.96 | 0.02019 | 0.008225 | 2.45 | 0x28...8102 | |
| 01/21/2026 | 6:31:47 PM | sell | $57.72 | $23.86 | 0.01993 | 0.008242 | 2.41 | 0x23...a335 | |
| 01/21/2026 | 4:38:59 PM | buy | $119.66 | $24.19 | 0.04095 | 0.008282 | 4.94 | 0xe2...2247 | |
| 01/21/2026 | 2:56:11 PM | buy | $28.84 | $24.52 | 0.009717 | 0.008261 | 1.17 | 0x38...e0ee | |
| 01/21/2026 | 2:51:23 PM | sell | $245.7 | $24.46 | 0.08277 | 0.008243 | 10.04 | 0x29...62f0 | |
| 01/21/2026 | 2:30:11 PM | sell | $140.4 | $24.55 | 0.04745 | 0.008299 | 5.71 | 0x0c...bef7 | |
| 01/21/2026 | 1:34:11 PM | sell | $50.12 | $24.35 | 0.01714 | 0.008327 | 2.05 | 0xab...5130 | |
| 01/21/2026 | 12:46:11 PM | buy | $63.17 | $24.45 | 0.02163 | 0.008375 | 2.58 | 0x00...eb07 |