- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,071.34
- Pooled WETH:
- $18.65
COMP/WETH price stats on Ethereum
As of September 24, 2026, the current price of COMP token on DEX SushiSwap is $24.15. COMP price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $15,102.53. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $241,521,052.71. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $100,343.14. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $100,343.14.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $15,102.53 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008981, captured at 9:34 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.15 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:22:59 PM | sell | $6.32 | $24.15 | 0.002352 | 0.008981 | 0.2619 | 0xc2...351e | |
| 09/24/2026 | 9:22:59 PM | sell | $70.6 | $24.18 | 0.02625 | 0.008995 | 2.91 | 0x2b...7402 | |
| 09/24/2026 | 8:44:59 PM | sell | $75.6 | $24.34 | 0.02801 | 0.009021 | 3.1 | 0x0f...1321 | |
| 09/24/2026 | 8:36:35 PM | sell | $67.69 | $24.3 | 0.0252 | 0.009047 | 2.78 | 0xcb...3b09 | |
| 09/24/2026 | 8:28:11 PM | sell | $102.65 | $24.39 | 0.03821 | 0.009079 | 4.2 | 0xdf...63ce | |
| 09/24/2026 | 8:28:11 PM | sell | $4.6 | $24.33 | 0.001715 | 0.00906 | 0.1893 | 0xeb...44d0 | |
| 09/24/2026 | 8:24:11 PM | sell | $116.57 | $24.49 | 0.0434 | 0.009119 | 4.76 | 0xcb...cd5b | |
| 09/24/2026 | 8:23:59 PM | buy | $288.8 | $24.55 | 0.1075 | 0.009142 | 11.76 | 0xe3...653f | |
| 09/24/2026 | 8:13:11 PM | sell | $119.6 | $24.39 | 0.04441 | 0.009057 | 4.9 | 0x0a...2401 | |
| 09/24/2026 | 8:12:59 PM | buy | $296.16 | $24.44 | 0.11 | 0.00908 | 12.11 | 0x7c...9ebd | |
| 09/24/2026 | 8:06:47 PM | buy | $119.06 | $24.23 | 0.04423 | 0.009006 | 4.91 | 0xf7...72fa | |
| 09/24/2026 | 7:50:47 PM | buy | $119.54 | $24.19 | 0.04429 | 0.008963 | 4.94 | 0x90...b5cf | |
| 09/24/2026 | 7:50:11 PM | sell | $188.25 | $24.07 | 0.06977 | 0.008922 | 7.81 | 0x70...fcf0 | |
| 09/24/2026 | 7:35:11 PM | buy | $181.71 | $24.2 | 0.06739 | 0.008976 | 7.5 | 0x71...7449 | |
| 09/24/2026 | 7:22:11 PM | buy | $116.23 | $24.03 | 0.04316 | 0.008923 | 4.83 | 0x24...d7b8 | |
| 09/24/2026 | 6:17:47 PM | sell | $189.66 | $23.78 | 0.07084 | 0.008883 | 7.97 | 0x39...92e3 | |
| 09/24/2026 | 3:53:59 PM | sell | $177.91 | $23.88 | 0.06667 | 0.008949 | 7.45 | 0x1e...e98f | |
| 09/24/2026 | 3:27:11 PM | buy | $255.81 | $23.99 | 0.09582 | 0.008989 | 10.65 | 0x99...3891 | |
| 09/24/2026 | 2:52:11 PM | sell | $198.54 | $23.75 | 0.0746 | 0.008925 | 8.35 | 0x97...82dd | |
| 09/24/2026 | 2:25:11 PM | sell | $164.41 | $24.07 | 0.06139 | 0.008991 | 6.82 | 0x1a...033f |