WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$16.61
Price
0.009591 WETH
TVL
$66,296.82
MKT CAP
$166.1M
5m
0%
1h
0%
4h
-1.77%
24h
-6.67%
Share
TXNS
76
Buys
38
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,992.31
Pooled WETH:
$19.13

COMP/WETH price stats on Ethereum

As of June 5, 2026, the current price of COMP token on DEX SushiSwap is $16.61. COMP price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,766.69. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $166,124,333.11. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $66,296.82. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $66,296.82.

The total transactions of COMP/WETH is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

COMP/WETH pool has a trading volume of $3,766.69 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009591, captured at 4:11 AM UTC.

The price of converting 1 COMP to USD is $16.61 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:48:47 AMsell$48.17$16.610.027810.0095912.89
0x5B4...EFd1
0xc2...35fa
06/05/20261:27:47 AMbuy$35.09$16.910.020030.0096522.07
0xae2...aE13
0xb0...27bf
06/04/202611:46:59 PMsell$50.56$16.950.028620.0095992.98
0x5B4...EFd1
0x27...f9d6
06/04/202610:55:47 PMbuy$2.17$17.040.0012360.0096710.1278
0x7c1...d8bF
0x20...98f5
06/04/202610:44:11 PMsell$45.27$16.910.025750.0096252.67
0x5B4...EFd1
0xdb...9715
06/04/202610:23:23 PMbuy$5.27$17.050.0029970.0096950.3091
0x0Bd...f786
0x84...b062
06/04/202610:23:23 PMbuy$9.03$17.040.0051340.009690.5298
0x004...Bf1c
0x25...fa0c
06/04/202610:08:35 PMbuy$9.5$16.980.0054210.0096850.5597
0x27c...2bf2
0x5d...22ae
06/04/202610:04:59 PMsell$37.73$16.960.021430.0096352.22
0x5B4...EFd1
0x48...2847
06/04/202610:00:23 PMsell$33.36$17.070.018860.0096551.95
0x5B4...EFd1
0x2b...5fce
06/04/20269:55:59 PMsell$33.67$17.050.01910.0096751.97
0x5B4...EFd1
0xef...eb50
06/04/20269:47:35 PMbuy$15.95$17.170.0090460.0097380.9289
0xC8f...Bc64
0xe6...6351
06/04/20268:52:35 PMbuy$2.53$17.230.0014320.0097330.1471
0x0Bd...f786
0xdb...8dd7
06/04/20268:14:23 PMbuy$13.49$17.230.0076170.0097280.7829
0xC8f...Bc64
0xad...c3c3
06/04/20268:03:47 PMsell$53.73$17.160.03030.0096813.13
0x5B4...EFd1
0x02...2cfc
06/04/20267:53:47 PMsell$49.59$17.230.027940.0097112.87
0x5B4...EFd1
0xd1...998b
06/04/20267:51:35 PMbuy$10.7$17.360.0060260.009780.6161
0x196...eE77
0x8e...8936
06/04/20267:51:23 PMsell$34.28$17.260.019310.0097281.98
0x5B4...EFd1
0xf5...e06d
06/04/20267:49:47 PMsell$49.46$17.330.027830.0097522.85
0x5B4...EFd1
0x3b...d535
06/04/20262:54:47 PMsell$68.48$17.310.03870.0097863.95
0x5B4...EFd1
0xc0...d3dd