- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,100.84
- Pooled WETH:
- $18.12
COMP/WETH price stats on Ethereum
As of May 28, 2026, the current price of COMP token on DEX SushiSwap is $17.09. COMP price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,039.41. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $170,954,044.05. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,618.72. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,618.72.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,039.41 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008654, captured at 5:59 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.09 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:52:47 AM | buy | $2.27 | $17.09 | 0.001154 | 0.008654 | 0.1333 | 0xe6...fb2e | |
| 05/28/2026 | 5:50:23 AM | buy | $10.48 | $17.08 | 0.00531 | 0.008651 | 0.6138 | 0xdb...90e1 | |
| 05/28/2026 | 5:50:11 AM | sell | $62.27 | $17 | 0.03153 | 0.008611 | 3.66 | 0xe3...2fe2 | |
| 05/28/2026 | 5:49:59 AM | buy | $67.65 | $17.01 | 0.03425 | 0.008616 | 3.97 | 0x0e...7af9 | |
| 05/28/2026 | 5:49:59 AM | buy | $2.77 | $16.98 | 0.001403 | 0.008599 | 0.1631 | 0xf2...7443 | |
| 05/28/2026 | 5:49:59 AM | buy | $94.99 | $17.09 | 0.04809 | 0.008655 | 5.55 | 0xbb...e617 | |
| 05/28/2026 | 5:49:47 AM | buy | $23.27 | $16.95 | 0.01178 | 0.008584 | 1.37 | 0x60...e919 | |
| 05/28/2026 | 5:49:47 AM | buy | $18.08 | $16.97 | 0.009157 | 0.008594 | 1.06 | 0x46...db38 | |
| 05/28/2026 | 5:49:35 AM | sell | $259.21 | $16.95 | 0.1313 | 0.008589 | 15.28 | 0xdb...caf1 | |
| 05/28/2026 | 5:49:23 AM | buy | $15.55 | $17.17 | 0.007879 | 0.0087 | 0.9055 | 0x0e...f9e7 | |
| 05/28/2026 | 5:49:11 AM | buy | $34.53 | $17.1 | 0.01748 | 0.008661 | 2.01 | 0xb7...edbc | |
| 05/28/2026 | 5:49:11 AM | buy | $56.25 | $17.14 | 0.02848 | 0.008683 | 3.28 | 0x92...f85a | |
| 05/28/2026 | 5:48:59 AM | sell | $395.92 | $17.16 | 0.2005 | 0.008696 | 23.05 | 0x6e...a0e8 | |
| 05/28/2026 | 4:47:23 AM | buy | $58.08 | $17.47 | 0.02935 | 0.008831 | 3.32 | 0x1b...ddf1 | |
| 05/28/2026 | 4:45:35 AM | buy | $12.49 | $17.44 | 0.006314 | 0.008814 | 0.7163 | 0x1a...e37d | |
| 05/28/2026 | 4:34:23 AM | buy | $2.7 | $17.48 | 0.001362 | 0.00881 | 0.1546 | 0x2b...b578 | |
| 05/28/2026 | 4:16:35 AM | sell | $49.58 | $17.32 | 0.0251 | 0.008769 | 2.86 | 0xd1...cf7d | |
| 05/28/2026 | 3:51:59 AM | sell | $42.88 | $17.43 | 0.02163 | 0.008792 | 2.46 | 0xbb...dc8c | |
| 05/28/2026 | 3:46:23 AM | sell | $58.45 | $17.5 | 0.02943 | 0.008816 | 3.33 | 0x0e...a7ee | |
| 05/28/2026 | 2:39:35 AM | buy | $1.24 | $17.89 | 0.0006197 | 0.008883 | 0.06976 | 0xa1...14f8 |