WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$21.6
Price
0.009114 WETH
TVL
$89,524.78
MKT CAP
$216.1M
5m
0.78%
1h
0.78%
4h
1.27%
24h
1.26%
Share
TXNS
35
Buys
11
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,075.27
Pooled WETH:
$18.88

COMP/WETH price stats on Ethereum

As of October 28, 2026, the current price of COMP token on DEX SushiSwap is $21.6. COMP price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,757.77. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $216,068,249.09. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,524.79. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,524.79.

The total transactions of COMP/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

COMP/WETH pool has a trading volume of $1,757.77 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009114, captured at 9:47 AM UTC.

The price of converting 1 COMP to USD is $21.6 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:44:59 AMbuy$56.89$21.60.0240.0091142.63
0x803...73B4
0xd1...f380
10/28/20269:42:59 AMbuy$68.3$21.530.028830.0090893.17
0x229...E51c
0xb0...a2ff
10/28/20269:38:59 AMbuy$67.19$21.440.028390.0090613.13
0x803...73B4
0x16...dd9d
10/28/20268:29:47 AMsell$62.22$21.360.026230.0090062.91
0x8bB...6782
0x0d...d005
10/28/20268:24:11 AMsell$71.34$21.360.030170.0090333.33
0xAAE...e4D3
0x6e...8267
10/28/20268:16:11 AMsell$41.64$21.40.017620.0090561.94
0x70e...120B
0x6a...80f1
10/28/20266:52:59 AMsell$27.46$21.310.011680.009071.28
0xD7C...5652
0xdb...2d1f
10/28/20266:32:11 AMsell$5.12$21.330.0021810.0090770.2402
0x9E1...0CEC
0xde...ddce
10/28/20264:20:23 AMsell$5.66$21.360.0024060.0090790.265
0x803...73B4
0x89...2645
10/28/20264:20:11 AMsell$259.22$21.490.11010.00913312.06
0xF2F...6998
0xda...93d9
10/28/20264:19:59 AMbuy$354.81$21.610.15070.00918616.41
0xd99...a703
0xe9...81a0
10/28/20264:19:59 AMsell$41.61$21.630.017680.0091951.92
0x8c3...8e7F
0xf6...793f
10/28/20262:21:47 AMsell$62.19$21.40.026360.0090712.9
0x3A6...49ca
0xa3...3a8f
10/28/20262:08:47 AMsell$24.61$21.370.010460.0090891.15
0x803...73B4
0x62...06d7
10/28/20261:42:47 AMsell$0.3984$21.40.00016930.0090940.01861
0x720...7db9
0x90...0161
10/28/202612:14:23 AMsell$19.84$21.350.0084580.0090980.9296
0x433...1131
0x64...f15a
10/28/202612:08:59 AMbuy$28.01$21.450.011950.0091521.3
0x803...73B4
0x95...c925
10/27/202610:07:11 PMbuy$2.31$21.480.00098660.0091450.1078
0x647...fc0F
0x84...ab57
10/27/20269:23:35 PMbuy$9.5$21.390.0040610.0091430.4441
0x0cA...46de
0xb7...3a7c
10/27/20269:15:11 PMsell$35.52$21.290.015170.0090931.66
0x803...73B4
0xe2...ef2b