- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,088.1
- Pooled WETH:
- $17.66
COMP/WETH price stats on Ethereum
As of March 9, 2026, the current price of COMP token on DEX SushiSwap is $16.82. COMP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,946.88. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $168,243,848.69. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,418.82. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,418.82.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,946.88 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008442, captured at 5:40 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.82 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:11 AM | sell | $27.38 | $16.82 | 0.01374 | 0.008442 | 1.62 | 0xcd...5b3c | |
| 03/09/2026 | 5:04:23 AM | sell | $30.96 | $16.73 | 0.01564 | 0.008456 | 1.85 | 0x58...30b0 | |
| 03/09/2026 | 5:02:11 AM | sell | $24.31 | $16.75 | 0.01229 | 0.00847 | 1.45 | 0x7e...0bb1 | |
| 03/09/2026 | 3:15:11 AM | sell | $31.25 | $16.93 | 0.01565 | 0.008483 | 1.84 | 0x83...8e96 | |
| 03/09/2026 | 3:13:59 AM | buy | $9.62 | $17.01 | 0.004829 | 0.00854 | 0.5655 | 0x85...16ab | |
| 03/09/2026 | 3:13:23 AM | sell | $28.32 | $16.9 | 0.01422 | 0.008493 | 1.67 | 0x05...aa24 | |
| 03/09/2026 | 3:10:11 AM | sell | $28.26 | $16.85 | 0.01426 | 0.008507 | 1.67 | 0x33...f5e0 | |
| 03/09/2026 | 3:01:47 AM | sell | $44.69 | $16.72 | 0.02278 | 0.008524 | 2.67 | 0x8d...519a | |
| 03/09/2026 | 2:57:47 AM | sell | $25.13 | $16.75 | 0.01281 | 0.008541 | 1.5 | 0xff...e812 | |
| 03/09/2026 | 2:27:11 AM | sell | $16.42 | $16.62 | 0.008451 | 0.008552 | 0.9882 | 0x07...b812 | |
| 03/09/2026 | 2:07:47 AM | sell | $18.41 | $16.65 | 0.009467 | 0.00856 | 1.1 | 0x58...10ef | |
| 03/09/2026 | 1:33:47 AM | buy | $5.86 | $16.83 | 0.002999 | 0.008615 | 0.3482 | 0xc0...90e4 | |
| 03/09/2026 | 1:32:35 AM | sell | $24.6 | $16.71 | 0.01261 | 0.008568 | 1.47 | 0x88...6610 | |
| 03/09/2026 | 1:02:47 AM | sell | $27.11 | $16.75 | 0.01388 | 0.008581 | 1.61 | 0x33...996d | |
| 03/09/2026 | 1:01:23 AM | sell | $27.68 | $16.77 | 0.01418 | 0.008594 | 1.65 | 0xeb...c80d | |
| 03/09/2026 | 12:05:59 AM | sell | $26.07 | $16.74 | 0.0134 | 0.008608 | 1.55 | 0x3e...f38a | |
| 03/08/2026 | 11:48:59 PM | sell | $5.69 | $16.68 | 0.002938 | 0.008616 | 0.341 | 0x70...0b7a | |
| 03/08/2026 | 11:24:11 PM | sell | $19.65 | $16.82 | 0.01007 | 0.008622 | 1.16 | 0x9e...9217 | |
| 03/08/2026 | 11:23:11 PM | sell | $22.54 | $16.81 | 0.01157 | 0.008632 | 1.34 | 0xe2...c157 | |
| 03/08/2026 | 11:08:47 PM | sell | $20.2 | $16.82 | 0.01037 | 0.008643 | 1.2 | 0xd6...e4e2 |