- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,909.55
- Pooled WETH:
- $19.89
COMP/WETH price stats on Ethereum
As of May 19, 2026, the current price of COMP token on DEX SushiSwap is $22.18. COMP price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,211.87. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $221,821,576.81. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $84,961.06. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $84,961.06.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,211.87 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01038, captured at 6:31 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.18 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:00:23 AM | sell | $4.98 | $22.18 | 0.002333 | 0.01038 | 0.2245 | 0xf3...98a1 | |
| 05/19/2026 | 5:21:11 AM | sell | $2.15 | $22.09 | 0.001013 | 0.01039 | 0.09752 | 0x2b...a934 | |
| 05/19/2026 | 4:46:11 AM | buy | $43.45 | $22.29 | 0.02036 | 0.01044 | 1.94 | 0x8d...526f | |
| 05/19/2026 | 4:44:59 AM | sell | $1.68 | $22.12 | 0.0007905 | 0.01037 | 0.07622 | 0x49...807b | |
| 05/19/2026 | 4:44:11 AM | buy | $31.49 | $22.24 | 0.01476 | 0.01042 | 1.41 | 0xc0...1983 | |
| 05/19/2026 | 4:32:23 AM | buy | $35.93 | $22.18 | 0.01685 | 0.0104 | 1.61 | 0x47...f064 | |
| 05/19/2026 | 4:27:47 AM | buy | $36.11 | $22.12 | 0.01696 | 0.01039 | 1.63 | 0xaf...8629 | |
| 05/19/2026 | 4:18:11 AM | buy | $34.61 | $22.15 | 0.0162 | 0.01037 | 1.56 | 0x96...58fb | |
| 05/19/2026 | 4:14:11 AM | sell | $2.08 | $22.01 | 0.0009755 | 0.0103 | 0.09466 | 0x7a...6136 | |
| 05/19/2026 | 4:07:11 AM | buy | $36.24 | $22.09 | 0.01699 | 0.01035 | 1.64 | 0xce...3694 | |
| 05/19/2026 | 3:50:35 AM | buy | $38.37 | $22.05 | 0.01798 | 0.01034 | 1.73 | 0x4d...0f73 | |
| 05/19/2026 | 3:48:11 AM | sell | $21.42 | $21.91 | 0.01004 | 0.01027 | 0.9773 | 0x16...ac4a | |
| 05/19/2026 | 3:44:23 AM | buy | $36.12 | $22.02 | 0.01694 | 0.01033 | 1.64 | 0x6b...f9db | |
| 05/19/2026 | 3:41:23 AM | buy | $35.38 | $21.98 | 0.0166 | 0.01031 | 1.6 | 0x46...a4b2 | |
| 05/19/2026 | 3:35:35 AM | buy | $65.05 | $21.92 | 0.03053 | 0.01029 | 2.96 | 0x74...f943 | |
| 05/19/2026 | 3:18:23 AM | buy | $43.25 | $21.88 | 0.02029 | 0.01026 | 1.97 | 0x96...d4e5 | |
| 05/19/2026 | 2:44:35 AM | sell | $6.5 | $21.67 | 0.00306 | 0.01019 | 0.3002 | 0x2c...2aaa | |
| 05/19/2026 | 12:52:11 AM | buy | $77.07 | $21.92 | 0.03599 | 0.01023 | 3.51 | 0xf8...d097 | |
| 05/19/2026 | 12:49:59 AM | buy | $35.82 | $21.84 | 0.01674 | 0.01021 | 1.64 | 0xf3...0b08 | |
| 05/19/2026 | 12:28:23 AM | buy | $37.92 | $21.81 | 0.01771 | 0.01019 | 1.73 | 0xad...cf60 |