- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,898.32
- Pooled WETH:
- $19.99
COMP/WETH price stats on Ethereum
As of May 12, 2026, the current price of COMP token on DEX SushiSwap is $24.16. COMP price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,115.02. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $241,646,224.19. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $91,494.07. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $91,494.07.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,115.02 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01056, captured at 12:23 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.16 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:19:35 PM | buy | $12.34 | $24.16 | 0.005397 | 0.01056 | 0.5109 | 0xe0...f76a | |
| 05/12/2026 | 11:22:59 AM | sell | $80.45 | $23.98 | 0.03526 | 0.01051 | 3.35 | 0x90...820b | |
| 05/12/2026 | 10:37:35 AM | sell | $71 | $24.11 | 0.03105 | 0.01055 | 2.94 | 0xb6...ea3b | |
| 05/12/2026 | 10:31:23 AM | sell | $64.94 | $24.2 | 0.02838 | 0.01058 | 2.68 | 0xa6...330e | |
| 05/12/2026 | 10:11:11 AM | sell | $70.28 | $24.33 | 0.03065 | 0.01061 | 2.88 | 0x82...78c1 | |
| 05/12/2026 | 9:54:47 AM | sell | $20.67 | $24.35 | 0.009027 | 0.01063 | 0.8489 | 0x6f...07d9 | |
| 05/12/2026 | 9:23:11 AM | buy | $13.79 | $24.42 | 0.006042 | 0.01069 | 0.5647 | 0x8e...4509 | |
| 05/12/2026 | 8:44:35 AM | sell | $32.76 | $24.37 | 0.0143 | 0.01063 | 1.34 | 0x2d...e495 | |
| 05/12/2026 | 7:38:35 AM | buy | $6.89 | $24.62 | 0.002999 | 0.0107 | 0.28 | 0x2a...312a | |
| 05/12/2026 | 7:24:23 AM | buy | $20.72 | $24.65 | 0.009 | 0.0107 | 0.8408 | 0x54...eaab | |
| 05/12/2026 | 7:11:59 AM | sell | $59.64 | $24.5 | 0.02592 | 0.01064 | 2.43 | 0x9f...4f60 | |
| 05/12/2026 | 7:08:35 AM | sell | $47.53 | $24.51 | 0.02069 | 0.01067 | 1.93 | 0x7b...9900 | |
| 05/12/2026 | 7:02:47 AM | buy | $79.32 | $24.71 | 0.03444 | 0.01073 | 3.2 | 0x3c...1c2f | |
| 05/12/2026 | 6:48:23 AM | sell | $64.81 | $24.6 | 0.02808 | 0.01066 | 2.63 | 0x41...3b79 | |
| 05/12/2026 | 6:33:47 AM | buy | $78.85 | $24.74 | 0.03417 | 0.01072 | 3.18 | 0x83...5212 | |
| 05/12/2026 | 6:31:47 AM | buy | $50.26 | $24.69 | 0.02176 | 0.01069 | 2.03 | 0x6e...8279 | |
| 05/12/2026 | 6:23:59 AM | buy | $49.49 | $24.67 | 0.0214 | 0.01067 | 2 | 0xf6...b3b7 | |
| 05/12/2026 | 6:10:11 AM | sell | $46.75 | $24.5 | 0.02023 | 0.0106 | 1.9 | 0x51...8b61 | |
| 05/12/2026 | 5:46:11 AM | buy | $65.97 | $24.65 | 0.02854 | 0.01066 | 2.67 | 0x1e...d965 | |
| 05/12/2026 | 5:44:47 AM | buy | $46.69 | $24.6 | 0.02019 | 0.01064 | 1.89 | 0x8c...e38f |