- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,004.79
- Pooled WETH:
- $18.66
COMP/WETH price stats on Ethereum
As of April 12, 2026, the current price of COMP token on DEX SushiSwap is $20.64. COMP price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $12,158.96. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $206,498,576.39. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $82,960.87. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $82,960.87.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $12,158.96 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009291, captured at 10:48 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.64 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:35:23 AM | sell | $42.79 | $20.64 | 0.01925 | 0.009291 | 2.07 | 0xe8...3b30 | |
| 04/12/2026 | 10:30:59 AM | sell | $41.9 | $20.62 | 0.01892 | 0.00931 | 2.03 | 0x96...7751 | |
| 04/12/2026 | 10:18:23 AM | sell | $40.06 | $20.66 | 0.01808 | 0.009329 | 1.93 | 0x2b...20c0 | |
| 04/12/2026 | 10:14:11 AM | buy | $41.2 | $20.79 | 0.0186 | 0.009385 | 1.98 | 0xb4...d5e9 | |
| 04/12/2026 | 10:08:47 AM | sell | $45.86 | $20.65 | 0.02071 | 0.00933 | 2.22 | 0x1a...2a26 | |
| 04/12/2026 | 10:08:23 AM | sell | $55.99 | $20.71 | 0.02528 | 0.009353 | 2.7 | 0xb7...42b6 | |
| 04/12/2026 | 10:03:23 AM | buy | $44.38 | $20.83 | 0.02004 | 0.009412 | 2.13 | 0x24...f034 | |
| 04/12/2026 | 10:01:35 AM | buy | $60.85 | $20.77 | 0.02749 | 0.009388 | 2.92 | 0xcb...3f97 | |
| 04/12/2026 | 9:52:11 AM | sell | $106.76 | $20.68 | 0.04822 | 0.009342 | 5.16 | 0x58...82fb | |
| 04/12/2026 | 9:45:35 AM | sell | $3.14 | $20.69 | 0.001422 | 0.009367 | 0.1518 | 0x1f...2fe6 | |
| 04/12/2026 | 9:45:11 AM | buy | $61.16 | $20.84 | 0.02763 | 0.009416 | 2.93 | 0x0e...f057 | |
| 04/12/2026 | 9:45:11 AM | sell | $11.81 | $20.68 | 0.005337 | 0.009343 | 0.5712 | 0x89...c198 | |
| 04/12/2026 | 9:44:59 AM | buy | $56.94 | $20.78 | 0.02572 | 0.009389 | 2.74 | 0x99...c448 | |
| 04/12/2026 | 9:44:23 AM | sell | $2.82 | $20.62 | 0.001274 | 0.00932 | 0.1367 | 0xf3...7352 | |
| 04/12/2026 | 9:43:59 AM | buy | $49.64 | $20.73 | 0.02242 | 0.009366 | 2.39 | 0x14...ded2 | |
| 04/12/2026 | 9:43:11 AM | sell | $10.72 | $20.59 | 0.004845 | 0.009301 | 0.5209 | 0x67...b86e | |
| 04/12/2026 | 9:42:59 AM | buy | $39.45 | $20.7 | 0.01782 | 0.009351 | 1.9 | 0xba...32d0 | |
| 04/12/2026 | 9:42:35 AM | sell | $174.79 | $20.65 | 0.07891 | 0.009325 | 8.46 | 0xfa...8484 | |
| 04/12/2026 | 9:42:11 AM | buy | $405.19 | $20.66 | 0.1829 | 0.009329 | 19.61 | 0x20...9a8f | |
| 04/12/2026 | 9:41:59 AM | buy | $86.26 | $20.42 | 0.03894 | 0.009219 | 4.22 | 0xe1...3d91 |