- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,076.9
- Pooled WETH:
- $18.54
COMP/WETH price stats on Ethereum
As of July 22, 2026, the current price of COMP token on DEX SushiSwap is $17.2. COMP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $664.81. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $172,067,608.24. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,687.91. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,687.91.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $664.81 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008904, captured at 3:00 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.2 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:17:35 PM | sell | $0.4535 | $17.2 | 0.0002347 | 0.008904 | 0.02635 | 0xa6...7a4b | |
| 07/22/2026 | 1:45:23 PM | sell | $55.63 | $17.28 | 0.0287 | 0.008918 | 3.21 | 0xf1...3ee8 | |
| 07/22/2026 | 1:40:11 PM | buy | $19.3 | $17.33 | 0.01 | 0.008981 | 1.11 | 0x60...bf54 | |
| 07/22/2026 | 1:35:47 PM | sell | $57.61 | $17.24 | 0.02986 | 0.008936 | 3.34 | 0x8a...311c | |
| 07/22/2026 | 11:56:11 AM | sell | $13.41 | $17.24 | 0.006964 | 0.008954 | 0.7777 | 0x76...2722 | |
| 07/22/2026 | 10:46:23 AM | sell | $30.7 | $17.3 | 0.0159 | 0.008965 | 1.77 | 0xb1...fa07 | |
| 07/22/2026 | 9:14:59 AM | buy | $29.18 | $17.34 | 0.01517 | 0.00902 | 1.68 | 0xde...1257 | |
| 07/22/2026 | 8:30:11 AM | buy | $0.8727 | $17.3 | 0.0004544 | 0.009012 | 0.05042 | 0xbe...8601 | |
| 07/22/2026 | 6:53:23 AM | buy | $24.97 | $17.26 | 0.01302 | 0.009006 | 1.44 | 0x9a...4d30 | |
| 07/22/2026 | 6:49:23 AM | buy | $1.91 | $17.23 | 0.0009999 | 0.008999 | 0.1111 | 0xa8...71ea | |
| 07/22/2026 | 5:11:47 AM | sell | $13.44 | $17.29 | 0.006959 | 0.008948 | 0.7777 | 0x1f...61b9 | |
| 07/22/2026 | 4:39:11 AM | sell | $36.2 | $17.34 | 0.0187 | 0.00896 | 2.08 | 0xb3...7a51 | |
| 07/22/2026 | 3:05:47 AM | sell | $32.5 | $17.32 | 0.01684 | 0.008977 | 1.87 | 0x51...734b | |
| 07/22/2026 | 2:52:35 AM | sell | $22.68 | $17.34 | 0.01176 | 0.008991 | 1.3 | 0x46...5a0f | |
| 07/22/2026 | 2:43:47 AM | buy | $0.2306 | $17.45 | 0.0001196 | 0.009051 | 0.01321 | 0xba...178b | |
| 07/22/2026 | 2:36:59 AM | buy | $0.2832 | $17.44 | 0.0001469 | 0.009051 | 0.01623 | 0xcd...aa79 | |
| 07/22/2026 | 2:19:11 AM | sell | $24.62 | $17.4 | 0.01273 | 0.009003 | 1.41 | 0xa1...fb2b | |
| 07/22/2026 | 12:40:11 AM | sell | $27.12 | $17.5 | 0.01397 | 0.009016 | 1.54 | 0xb7...0727 | |
| 07/22/2026 | 12:21:47 AM | sell | $46.24 | $17.53 | 0.02382 | 0.009034 | 2.63 | 0x49...e76f | |
| 07/21/2026 | 10:25:59 PM | sell | $2.8 | $17.36 | 0.001461 | 0.009046 | 0.1615 | 0xee...f66e |