- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,898.99
- Pooled WETH:
- $20.14
COMP/WETH price stats on Ethereum
As of June 13, 2026, the current price of COMP token on DEX SushiSwap is $17.74. COMP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,030.62. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $177,457,289.12. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $67,512.36. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $67,512.36.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,030.62 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01058, captured at 8:41 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.74 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:32:11 AM | sell | $44.22 | $17.74 | 0.02638 | 0.01058 | 2.49 | 0x72...24d9 | |
| 06/13/2026 | 8:31:47 AM | buy | $99.75 | $17.81 | 0.05953 | 0.01063 | 5.59 | 0xf0...b500 | |
| 06/13/2026 | 8:15:35 AM | buy | $90.82 | $17.71 | 0.05423 | 0.01057 | 5.12 | 0xcf...c849 | |
| 06/13/2026 | 8:15:35 AM | sell | $4.9 | $17.65 | 0.002931 | 0.01054 | 0.278 | 0xb4...d9ef | |
| 06/13/2026 | 7:52:35 AM | buy | $64.78 | $17.64 | 0.03865 | 0.01052 | 3.67 | 0x09...7537 | |
| 06/13/2026 | 7:34:23 AM | sell | $38.22 | $17.48 | 0.02286 | 0.01045 | 2.18 | 0xc2...6022 | |
| 06/13/2026 | 7:33:59 AM | buy | $66.95 | $17.59 | 0.04 | 0.01051 | 3.8 | 0x7f...5e07 | |
| 06/13/2026 | 7:19:35 AM | buy | $67.16 | $17.47 | 0.04024 | 0.01046 | 3.84 | 0xb0...49a2 | |
| 06/13/2026 | 6:10:47 AM | buy | $28.14 | $17.38 | 0.0169 | 0.01043 | 1.61 | 0x57...96ec | |
| 06/13/2026 | 5:02:35 AM | buy | $30.22 | $17.33 | 0.01816 | 0.01042 | 1.74 | 0x94...a5bc | |
| 06/13/2026 | 4:46:59 AM | buy | $0.374 | $17.41 | 0.0002236 | 0.01041 | 0.02147 | 0x37...9fc0 | |
| 06/13/2026 | 4:46:47 AM | buy | $1.56 | $17.35 | 0.0009379 | 0.01041 | 0.09009 | 0xdf...1f1f | |
| 06/13/2026 | 4:46:35 AM | buy | $1.27 | $17.35 | 0.0007642 | 0.01041 | 0.07341 | 0x65...44fd | |
| 06/13/2026 | 4:03:47 AM | sell | $29.83 | $17.24 | 0.01791 | 0.01035 | 1.72 | 0xf2...2ab9 | |
| 06/13/2026 | 3:52:35 AM | buy | $16.64 | $17.35 | 0.01 | 0.01042 | 0.9593 | 0x5f...1438 | |
| 06/13/2026 | 3:19:59 AM | sell | $45.58 | $17.27 | 0.02735 | 0.01037 | 2.63 | 0x20...4c97 | |
| 06/13/2026 | 3:16:11 AM | sell | $26.4 | $17.33 | 0.01583 | 0.01039 | 1.52 | 0x8d...27a3 | |
| 06/12/2026 | 11:25:59 PM | sell | $34.83 | $17.3 | 0.02096 | 0.01041 | 2.01 | 0x77...837f | |
| 06/12/2026 | 11:09:23 PM | sell | $36.37 | $17.33 | 0.02189 | 0.01043 | 2.09 | 0xce...e41e | |
| 06/12/2026 | 9:24:35 PM | sell | $81.71 | $17.45 | 0.04901 | 0.01047 | 4.68 | 0x58...2f20 |