- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,281.01
- Pooled WETH:
- $16.76
COMP/WETH price stats on Ethereum
As of August 30, 2026, the current price of COMP token on DEX SushiSwap is $18.13. COMP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,088.66. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $181,368,936.64. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $82,945.37. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $82,945.37.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,088.66 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007332, captured at 9:13 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.13 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:09:11 PM | sell | $22.21 | $18.13 | 0.008982 | 0.007332 | 1.22 | 0x1f...0cf6 | |
| 08/30/2026 | 9:01:47 PM | buy | $29.32 | $18.16 | 0.0119 | 0.007375 | 1.61 | 0xbc...aa84 | |
| 08/30/2026 | 6:32:47 PM | buy | $50.43 | $18.49 | 0.02006 | 0.007361 | 2.72 | 0x0a...7d93 | |
| 08/30/2026 | 5:58:35 PM | buy | $7.93 | $18.4 | 0.00317 | 0.007351 | 0.4312 | 0x0c...263e | |
| 08/30/2026 | 5:55:47 PM | sell | $77.24 | $18.32 | 0.03085 | 0.007319 | 4.21 | 0x91...e755 | |
| 08/30/2026 | 5:52:59 PM | sell | $7.14 | $18.36 | 0.002851 | 0.007334 | 0.3888 | 0xa9...1eab | |
| 08/30/2026 | 5:52:11 PM | sell | $7.15 | $18.4 | 0.002854 | 0.007341 | 0.3888 | 0xf9...9739 | |
| 08/30/2026 | 5:52:11 PM | sell | $12.89 | $18.39 | 0.005145 | 0.007337 | 0.7012 | 0xf9...9739 | |
| 08/30/2026 | 5:50:59 PM | sell | $7.14 | $18.4 | 0.002851 | 0.007343 | 0.3883 | 0x0b...b49f | |
| 08/30/2026 | 5:33:59 PM | buy | $54.92 | $18.44 | 0.02197 | 0.007379 | 2.97 | 0x0d...87ee | |
| 08/30/2026 | 5:08:23 PM | buy | $83.73 | $18.54 | 0.0332 | 0.007355 | 4.51 | 0xb2...975f | |
| 08/30/2026 | 4:55:23 PM | buy | $37.84 | $18.5 | 0.015 | 0.007334 | 2.04 | 0x82...3da9 | |
| 08/30/2026 | 4:41:47 PM | sell | $112.99 | $18.48 | 0.04465 | 0.007303 | 6.11 | 0xc4...554a | |
| 08/30/2026 | 4:35:59 PM | sell | $78.75 | $18.48 | 0.03125 | 0.007336 | 4.26 | 0x0b...1739 | |
| 08/30/2026 | 4:16:11 PM | sell | $136.27 | $18.55 | 0.05415 | 0.007373 | 7.34 | 0xf7...b495 | |
| 08/30/2026 | 4:00:59 PM | sell | $84.56 | $18.38 | 0.03409 | 0.007412 | 4.59 | 0x81...1b96 | |
| 08/30/2026 | 3:00:35 PM | sell | $43.99 | $18.42 | 0.01775 | 0.007435 | 2.38 | 0xb5...e0b9 | |
| 08/30/2026 | 2:17:35 PM | sell | $103.39 | $18.47 | 0.04175 | 0.007461 | 5.59 | 0x93...14e0 | |
| 08/30/2026 | 2:10:59 PM | sell | $11.4 | $18.51 | 0.004609 | 0.007482 | 0.616 | 0x47...c974 | |
| 08/30/2026 | 1:41:35 PM | sell | $41.61 | $18.48 | 0.01686 | 0.007491 | 2.25 | 0xb0...4489 |