- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,048.25
- Pooled WETH:
- $18.8
COMP/WETH price stats on Ethereum
As of July 19, 2026, the current price of COMP token on DEX SushiSwap is $17.14. COMP price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $845.88. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $171,446,515.32. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,404.96. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,404.96.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $845.88 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009158, captured at 3:12 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.14 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:44:35 PM | sell | $19.67 | $17.14 | 0.0105 | 0.009158 | 1.14 | 0x9a...d613 | |
| 07/19/2026 | 1:52:11 PM | buy | $5.61 | $17.25 | 0.002999 | 0.009216 | 0.3254 | 0x56...4318 | |
| 07/19/2026 | 1:51:47 PM | sell | $16.15 | $17.15 | 0.008632 | 0.009164 | 0.9419 | 0x89...8934 | |
| 07/19/2026 | 1:46:59 PM | sell | $29.61 | $17.16 | 0.01582 | 0.009176 | 1.72 | 0x77...591c | |
| 07/19/2026 | 1:39:35 PM | buy | $10.94 | $17.25 | 0.005859 | 0.009236 | 0.6343 | 0x83...764d | |
| 07/19/2026 | 1:36:59 PM | sell | $17.65 | $17.16 | 0.009443 | 0.009183 | 1.02 | 0xed...f4c9 | |
| 07/19/2026 | 1:33:35 PM | sell | $15.89 | $17.19 | 0.008501 | 0.009191 | 0.9249 | 0xbd...7c23 | |
| 07/19/2026 | 12:11:47 PM | buy | $1.18 | $17.25 | 0.0006357 | 0.009251 | 0.06872 | 0xfc...a85b | |
| 07/19/2026 | 11:11:47 AM | sell | $18.84 | $17.24 | 0.01005 | 0.0092 | 1.09 | 0x57...9ccf | |
| 07/19/2026 | 11:08:47 AM | buy | $13.51 | $17.35 | 0.007206 | 0.009257 | 0.7784 | 0x1a...fdf8 | |
| 07/19/2026 | 11:04:47 AM | sell | $17.89 | $17.23 | 0.009553 | 0.009202 | 1.03 | 0xc1...7f9b | |
| 07/19/2026 | 10:45:35 AM | buy | $10.39 | $17.32 | 0.005557 | 0.00926 | 0.6001 | 0xf8...2ea6 | |
| 07/19/2026 | 10:42:59 AM | sell | $19.61 | $17.2 | 0.01049 | 0.009207 | 1.13 | 0x62...99ce | |
| 07/19/2026 | 9:14:11 AM | sell | $22.54 | $17.24 | 0.01205 | 0.009218 | 1.3 | 0xda...d8fa | |
| 07/19/2026 | 8:39:35 AM | sell | $17.95 | $17.23 | 0.009613 | 0.009228 | 1.04 | 0x14...e9dc | |
| 07/19/2026 | 6:30:35 AM | sell | $19.3 | $17.25 | 0.01033 | 0.009238 | 1.11 | 0xfd...91d8 | |
| 07/19/2026 | 6:19:35 AM | sell | $17.91 | $17.27 | 0.009589 | 0.009248 | 1.03 | 0x37...ea7d | |
| 07/19/2026 | 6:04:23 AM | sell | $34.34 | $17.29 | 0.01839 | 0.009262 | 1.98 | 0x34...ff79 | |
| 07/19/2026 | 5:23:23 AM | buy | $5.29 | $17.42 | 0.002832 | 0.009325 | 0.3036 | 0x77...8f16 | |
| 07/19/2026 | 5:16:35 AM | sell | $19.24 | $17.33 | 0.01029 | 0.009273 | 1.11 | 0x89...e398 |