WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.18
Price
0.009192 WETH
TVL
$73,023.82
MKT CAP
$181.9M
5m
0%
1h
0%
4h
0.00%
24h
-3.39%
Share
TXNS
31
Buys
17
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,011.09
Pooled WETH:
$18.45

COMP/WETH price stats on Ethereum

As of March 27, 2026, the current price of COMP token on DEX SushiSwap is $18.18. COMP price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,145.75. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $181,856,223.34. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $73,023.83. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $73,023.83.

The total transactions of COMP/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

COMP/WETH pool has a trading volume of $1,145.75 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009192, captured at 3:54 PM UTC.

The price of converting 1 COMP to USD is $18.18 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20262:46:11 PMbuy$48.65$18.180.024590.0091922.67
0x448...5af8
0xf3...08bb
03/27/20262:28:23 PMbuy$90.79$18.060.046010.0091575.02
0xDda...bb77
0x06...c673
03/27/20262:27:59 PMsell$164.9$180.083520.009129.15
0xc66...80FB
0xad...bc97
03/27/20262:22:59 PMbuy$48.7$18.160.024680.0092052.68
0xd9D...1609
0xd2...e0f7
03/27/20261:44:35 PMsell$28.43$18.180.014290.0091441.56
0xB93...511b
0xe7...7400
03/27/20269:50:11 AMsell$31$18.730.015160.0091591.65
0x128...3E7b
0x27...13ed
03/27/20268:38:23 AMbuy$49.19$18.810.024080.009212.61
0x5B4...EFd1
0xe2...6405
03/27/20268:35:59 AMbuy$41.76$18.840.020360.0091882.21
0x5B4...EFd1
0xcc...aab4
03/27/20268:34:35 AMbuy$42.77$18.860.020790.0091672.26
0xbbD...C237
0x90...c9bc
03/27/20264:19:23 AMbuy$32.65$18.750.015930.0091491.74
0x22B...7e96
0x73...d97c
03/27/20264:10:47 AMbuy$21.44$18.680.010480.0091361.14
0x604...3B8b
0x6a...fd15
03/27/20264:01:11 AMbuy$23.08$18.740.011230.0091251.23
0x5B4...EFd1
0xde...5856
03/27/20262:21:35 AMsell$24.47$18.780.011810.0090711.3
0x835...3d9d
0x05...e80d
03/27/20262:11:23 AMsell$27.73$18.850.013350.0090831.47
0x5B4...EFd1
0xd2...54f5
03/27/20262:07:23 AMsell$30.96$18.870.014920.0090971.64
0xF8A...C8Ab
0x8b...558a
03/27/20262:03:47 AMsell$25.98$18.90.012520.0091111.37
0x5B4...EFd1
0x05...e744
03/27/20262:02:11 AMsell$24.87$18.920.011990.0091231.31
0x835...3d9d
0x9f...5dc9
03/27/202612:32:11 AMsell$1.06$18.810.00051780.0091290.05671
0x619...3Fa0
0x7e...5d29
03/27/202612:05:11 AMbuy$19.14$18.910.0092920.009181.01
0x5B4...EFd1
0x51...476b
03/26/202611:39:35 PMsell$15.51$18.780.0075330.0091240.8256
0xDf8...b40C
0x86...70f4