- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,047.29
- Pooled WETH:
- $18.09
COMP/WETH price stats on Ethereum
As of March 15, 2026, the current price of COMP token on DEX SushiSwap is $18.44. COMP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $928.26. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $184,439,600.30. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $75,716.77. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $75,716.77.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $928.26 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008815, captured at 4:54 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.44 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:27:59 PM | sell | $15.34 | $18.44 | 0.007336 | 0.008815 | 0.8321 | 0xb5...11a1 | |
| 03/15/2026 | 2:35:35 PM | buy | $34.85 | $18.51 | 0.01668 | 0.008864 | 1.88 | 0x06...9b32 | |
| 03/15/2026 | 1:42:47 PM | buy | $21.1 | $18.48 | 0.0101 | 0.008851 | 1.14 | 0x13...69e2 | |
| 03/15/2026 | 1:34:11 PM | buy | $23.1 | $18.53 | 0.01102 | 0.008841 | 1.24 | 0x0d...41ee | |
| 03/15/2026 | 1:30:47 PM | buy | $21.79 | $18.51 | 0.01039 | 0.00883 | 1.17 | 0x16...9e6d | |
| 03/15/2026 | 1:30:35 PM | buy | $28.44 | $18.49 | 0.01356 | 0.008818 | 1.53 | 0x2f...83b2 | |
| 03/15/2026 | 1:19:59 PM | buy | $22.14 | $18.43 | 0.01057 | 0.008807 | 1.2 | 0xb4...ed6b | |
| 03/15/2026 | 12:42:23 PM | buy | $14.61 | $18.58 | 0.006915 | 0.008798 | 0.7859 | 0x8c...54df | |
| 03/15/2026 | 12:40:35 PM | buy | $14.97 | $18.59 | 0.007079 | 0.008791 | 0.8051 | 0x70...c107 | |
| 03/15/2026 | 12:00:23 PM | sell | $18.48 | $18.52 | 0.008724 | 0.008739 | 0.9982 | 0xfc...934b | |
| 03/15/2026 | 10:44:47 AM | buy | $27.13 | $18.61 | 0.0128 | 0.008781 | 1.45 | 0x85...8794 | |
| 03/15/2026 | 10:44:11 AM | buy | $18.48 | $18.59 | 0.008717 | 0.00877 | 0.9939 | 0x7b...1c26 | |
| 03/15/2026 | 10:43:35 AM | buy | $19.57 | $18.57 | 0.009233 | 0.008762 | 1.05 | 0x84...aba2 | |
| 03/15/2026 | 9:09:11 AM | sell | $18.24 | $18.45 | 0.00861 | 0.008709 | 0.9886 | 0x4f...4f32 | |
| 03/15/2026 | 9:08:59 AM | sell | $21.9 | $18.46 | 0.01034 | 0.008718 | 1.18 | 0xc6...ab20 | |
| 03/15/2026 | 9:06:23 AM | buy | $7.93 | $18.56 | 0.003749 | 0.008774 | 0.4273 | 0x51...379a | |
| 03/15/2026 | 9:02:59 AM | sell | $32.85 | $18.46 | 0.01553 | 0.008727 | 1.77 | 0xb7...7cc8 | |
| 03/15/2026 | 8:59:23 AM | sell | $16.29 | $18.45 | 0.007715 | 0.008738 | 0.8829 | 0xcf...1e7a | |
| 03/15/2026 | 8:40:35 AM | sell | $2.16 | $18.43 | 0.001028 | 0.008742 | 0.1176 | 0x33...bd31 | |
| 03/15/2026 | 7:39:35 AM | buy | $5.56 | $18.52 | 0.002643 | 0.008794 | 0.3005 | 0x2b...6b0d |