- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,899.75
- Pooled WETH:
- $19.91
COMP/WETH price stats on Ethereum
As of April 30, 2026, the current price of COMP token on DEX SushiSwap is $23.75. COMP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,168.18. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $237,598,305.25. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $90,399.12. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $90,399.12.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,168.18 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01047, captured at 11:25 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.75 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:13:59 AM | sell | $73.82 | $23.75 | 0.03253 | 0.01047 | 3.1 | 0x84...eac4 | |
| 04/30/2026 | 11:08:35 AM | buy | $9.91 | $23.88 | 0.004378 | 0.01054 | 0.415 | 0x38...8261 | |
| 04/30/2026 | 11:00:11 AM | sell | $80.47 | $23.75 | 0.03557 | 0.0105 | 3.38 | 0x2c...0b54 | |
| 04/30/2026 | 10:43:35 AM | buy | $61.87 | $23.88 | 0.02737 | 0.01056 | 2.59 | 0xc1...3e50 | |
| 04/30/2026 | 10:41:35 AM | buy | $67.78 | $23.82 | 0.02997 | 0.01053 | 2.84 | 0xbb...1119 | |
| 04/30/2026 | 10:40:11 AM | buy | $97.08 | $23.74 | 0.04293 | 0.0105 | 4.08 | 0x20...03c9 | |
| 04/30/2026 | 10:17:35 AM | sell | $76.83 | $23.58 | 0.03399 | 0.01043 | 3.25 | 0x7b...3761 | |
| 04/30/2026 | 10:10:35 AM | buy | $64.14 | $23.78 | 0.02831 | 0.01049 | 2.69 | 0x4c...872a | |
| 04/30/2026 | 10:06:23 AM | buy | $86.03 | $23.68 | 0.03801 | 0.01046 | 3.63 | 0xe7...90db | |
| 04/30/2026 | 9:58:47 AM | sell | $101.43 | $23.55 | 0.04481 | 0.0104 | 4.3 | 0xc7...ecbf | |
| 04/30/2026 | 9:52:59 AM | sell | $164.5 | $23.69 | 0.07267 | 0.01046 | 6.94 | 0x7a...56f1 | |
| 04/30/2026 | 9:52:35 AM | sell | $89.84 | $23.82 | 0.03969 | 0.01052 | 3.77 | 0x74...f79a | |
| 04/30/2026 | 9:52:23 AM | sell | $215.32 | $23.99 | 0.0951 | 0.01059 | 8.97 | 0xa3...805c | |
| 04/30/2026 | 9:39:11 AM | sell | $92.09 | $24.18 | 0.04063 | 0.01066 | 3.8 | 0xaf...96b1 | |
| 04/30/2026 | 9:07:59 AM | buy | $76.25 | $24.23 | 0.03378 | 0.01073 | 3.14 | 0xdb...662c | |
| 04/30/2026 | 7:33:35 AM | sell | $64.46 | $24.04 | 0.0286 | 0.01067 | 2.68 | 0xcc...a25c | |
| 04/30/2026 | 7:25:11 AM | sell | $66.36 | $24.08 | 0.02949 | 0.0107 | 2.75 | 0x03...8fb6 | |
| 04/30/2026 | 7:20:35 AM | sell | $64.02 | $24.13 | 0.02847 | 0.01073 | 2.65 | 0x0c...3b9e | |
| 04/30/2026 | 7:03:23 AM | buy | $83.73 | $24.25 | 0.03725 | 0.01079 | 3.45 | 0x38...42c8 | |
| 04/30/2026 | 7:00:59 AM | buy | $60.62 | $24.19 | 0.02695 | 0.01075 | 2.5 | 0x23...719b |