- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,247.07
- Pooled WETH:
- $22.08
COMP/WETH price stats on Ethereum
As of November 7, 2025, the current price of COMP token on DEX SushiSwap is $32.81. COMP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,407.32. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $328,135,037.55. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $147,858.98. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $147,858.98.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,407.32 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009801, captured at 7:00 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $32.81 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:46:35 AM | sell | $26.63 | $32.81 | 0.007956 | 0.009801 | 0.8118 | 0xd9...a628 | |
| 11/07/2025 | 6:37:35 AM | sell | $3.82 | $33.01 | 0.001136 | 0.009805 | 0.1158 | 0x9b...d2a6 | |
| 11/07/2025 | 6:32:23 AM | sell | $4.58 | $32.82 | 0.001369 | 0.009806 | 0.1396 | 0xf7...7bd3 | |
| 11/07/2025 | 6:28:47 AM | sell | $18.13 | $33.03 | 0.005383 | 0.009809 | 0.5488 | 0xf7...9310 | |
| 11/07/2025 | 6:28:35 AM | buy | $105.82 | $32.92 | 0.03168 | 0.009856 | 3.21 | 0x94...a51e | |
| 11/07/2025 | 6:26:47 AM | buy | $74.69 | $32.84 | 0.02236 | 0.009832 | 2.27 | 0xf0...895e | |
| 11/07/2025 | 6:22:47 AM | buy | $83.3 | $33.02 | 0.02474 | 0.009811 | 2.52 | 0x36...16f2 | |
| 11/07/2025 | 6:18:47 AM | buy | $104.81 | $32.94 | 0.03113 | 0.009786 | 3.18 | 0xa8...c749 | |
| 11/07/2025 | 6:09:11 AM | buy | $93.82 | $32.85 | 0.02787 | 0.00976 | 2.85 | 0x79...4a18 | |
| 11/07/2025 | 6:02:35 AM | buy | $92.73 | $32.76 | 0.02755 | 0.009735 | 2.82 | 0x29...fd6b | |
| 11/07/2025 | 5:43:47 AM | buy | $80.27 | $32.48 | 0.024 | 0.009713 | 2.47 | 0xfe...f472 | |
| 11/07/2025 | 4:42:47 AM | sell | $107.88 | $32.04 | 0.03251 | 0.009658 | 3.36 | 0x55...0287 | |
| 11/07/2025 | 3:42:11 AM | sell | $23.2 | $32.4 | 0.006927 | 0.009676 | 0.7159 | 0x1d...a7bc | |
| 11/07/2025 | 2:23:35 AM | buy | $48.99 | $32.33 | 0.01474 | 0.009731 | 1.51 | 0x77...2715 | |
| 11/07/2025 | 1:45:23 AM | sell | $171.89 | $31.74 | 0.05246 | 0.009689 | 5.41 | 0xd5...3b7b | |
| 11/07/2025 | 1:21:35 AM | buy | $108.6 | $32.39 | 0.03271 | 0.009756 | 3.35 | 0x10...eed3 | |
| 11/07/2025 | 1:19:59 AM | buy | $88.86 | $32.3 | 0.02676 | 0.00973 | 2.75 | 0x02...7014 | |
| 11/07/2025 | 1:14:59 AM | sell | $59.53 | $32.03 | 0.01796 | 0.009668 | 1.85 | 0xbb...24bd | |
| 11/07/2025 | 12:44:47 AM | sell | $19 | $32.23 | 0.005705 | 0.009678 | 0.5894 | 0x91...e36c | |
| 11/07/2025 | 12:44:35 AM | buy | $84.45 | $32.4 | 0.02535 | 0.009728 | 2.6 | 0xee...84c2 |