- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,981.67
- Pooled WETH:
- $19.38
COMP/WETH price stats on Ethereum
As of July 7, 2026, the current price of COMP token on DEX SushiSwap is $17.42. COMP price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,286.62. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $174,245,910.56. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $69,211.09. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $69,211.09.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,286.62 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009763, captured at 2:05 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.42 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:44:59 PM | sell | $28.11 | $17.42 | 0.01575 | 0.009763 | 1.61 | 0xf0...62dd | |
| 07/07/2026 | 12:26:59 PM | sell | $53.96 | $17.52 | 0.03013 | 0.009786 | 3.07 | 0x6e...c268 | |
| 07/07/2026 | 12:26:23 PM | sell | $0.1356 | $17.54 | 0.00007575 | 0.009801 | 0.007728 | 0x73...d97a | |
| 07/07/2026 | 12:12:59 PM | sell | $54.82 | $17.54 | 0.03066 | 0.009817 | 3.12 | 0x5e...928e | |
| 07/07/2026 | 12:05:59 PM | buy | $92.85 | $17.58 | 0.0521 | 0.009865 | 5.28 | 0xe9...2e5c | |
| 07/07/2026 | 11:44:35 AM | buy | $39.53 | $17.46 | 0.02224 | 0.009827 | 2.26 | 0xfe...8106 | |
| 07/07/2026 | 11:42:35 AM | sell | $102.34 | $17.37 | 0.05763 | 0.009786 | 5.88 | 0xa0...a87b | |
| 07/07/2026 | 10:27:23 AM | buy | $45.04 | $17.55 | 0.0253 | 0.009862 | 2.56 | 0x8a...4aaa | |
| 07/07/2026 | 9:17:35 AM | buy | $71.69 | $17.42 | 0.04044 | 0.009828 | 4.11 | 0x64...a494 | |
| 07/07/2026 | 8:25:47 AM | buy | $23.35 | $17.37 | 0.01318 | 0.009801 | 1.34 | 0xb7...b1b5 | |
| 07/07/2026 | 6:23:35 AM | buy | $32.2 | $17.29 | 0.01821 | 0.009786 | 1.86 | 0x93...cf01 | |
| 07/07/2026 | 6:21:59 AM | buy | $36.4 | $17.26 | 0.02058 | 0.009766 | 2.1 | 0x9a...aee3 | |
| 07/07/2026 | 5:13:35 AM | buy | $21.45 | $17.15 | 0.01219 | 0.009749 | 1.25 | 0x55...44d1 | |
| 07/07/2026 | 4:59:11 AM | buy | $23.45 | $17.19 | 0.01328 | 0.009737 | 1.36 | 0x8b...fab7 | |
| 07/07/2026 | 4:39:59 AM | sell | $61.38 | $17.12 | 0.03472 | 0.009689 | 3.58 | 0x75...e5ca | |
| 07/07/2026 | 4:12:11 AM | sell | $21.72 | $17.2 | 0.01226 | 0.009713 | 1.26 | 0xb6...bd57 | |
| 07/07/2026 | 3:39:59 AM | sell | $13.36 | $17.24 | 0.007532 | 0.009723 | 0.7746 | 0x89...f6d5 | |
| 07/07/2026 | 3:27:11 AM | sell | $20.92 | $17.25 | 0.01179 | 0.009732 | 1.21 | 0x58...8294 | |
| 07/07/2026 | 3:12:11 AM | sell | $22.21 | $17.34 | 0.01248 | 0.009745 | 1.28 | 0xae...c1e8 | |
| 07/07/2026 | 2:29:47 AM | buy | $40.01 | $17.44 | 0.02248 | 0.009798 | 2.29 | 0x12...01af |