- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,128.21
- Pooled WETH:
- $17.46
COMP/WETH price stats on Ethereum
As of April 4, 2026, the current price of COMP token on DEX SushiSwap is $16.9. COMP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,763.16. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $169,005,870.92. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,771.90. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,771.90.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,763.16 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008226, captured at 10:56 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.9 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:26:11 AM | buy | $25.74 | $16.9 | 0.01253 | 0.008226 | 1.52 | 0xe1...333e | |
| 04/04/2026 | 5:20:59 AM | buy | $29.73 | $16.85 | 0.01449 | 0.008213 | 1.76 | 0xc0...57c2 | |
| 04/04/2026 | 5:15:59 AM | buy | $45.97 | $16.81 | 0.0224 | 0.008196 | 2.73 | 0x7b...5fc6 | |
| 04/04/2026 | 4:58:23 AM | buy | $26.14 | $16.77 | 0.01274 | 0.008179 | 1.55 | 0x94...5c2a | |
| 04/04/2026 | 4:01:35 AM | buy | $29.54 | $16.73 | 0.01441 | 0.008167 | 1.76 | 0xf1...995e | |
| 04/04/2026 | 3:14:35 AM | buy | $33.07 | $16.72 | 0.01612 | 0.008152 | 1.97 | 0x73...90dc | |
| 04/04/2026 | 2:15:59 AM | sell | $27.93 | $16.6 | 0.01363 | 0.008102 | 1.68 | 0xc0...ddae | |
| 04/04/2026 | 2:10:59 AM | sell | $40.37 | $16.65 | 0.01968 | 0.008118 | 2.42 | 0x77...3e44 | |
| 04/04/2026 | 2:06:23 AM | sell | $37.25 | $16.69 | 0.01815 | 0.008135 | 2.23 | 0x70...d508 | |
| 04/04/2026 | 1:48:11 AM | sell | $62.16 | $16.73 | 0.03029 | 0.008158 | 3.71 | 0xd7...2a23 | |
| 04/04/2026 | 1:32:35 AM | sell | $35.34 | $16.77 | 0.01723 | 0.00818 | 2.1 | 0x95...e706 | |
| 04/04/2026 | 1:30:35 AM | sell | $42.69 | $16.81 | 0.02082 | 0.008198 | 2.53 | 0xcc...71f8 | |
| 04/04/2026 | 1:26:59 AM | sell | $62.27 | $16.85 | 0.03037 | 0.008222 | 3.69 | 0xb2...40f8 | |
| 04/04/2026 | 12:03:23 AM | buy | $52.28 | $16.98 | 0.02547 | 0.008274 | 3.07 | 0x0d...a12a | |
| 04/03/2026 | 11:40:11 PM | sell | $71.91 | $16.87 | 0.03507 | 0.008229 | 4.26 | 0x68...ac28 | |
| 04/03/2026 | 11:36:47 PM | buy | $77.42 | $16.96 | 0.03777 | 0.008278 | 4.56 | 0x5a...fcd6 | |
| 04/03/2026 | 10:51:11 PM | buy | $33.55 | $16.92 | 0.01636 | 0.008252 | 1.98 | 0x08...256c | |
| 04/03/2026 | 9:43:59 PM | buy | $60.23 | $16.94 | 0.02926 | 0.008231 | 3.55 | 0xeb...9a81 | |
| 04/03/2026 | 9:14:23 PM | sell | $44.07 | $16.79 | 0.02145 | 0.008178 | 2.62 | 0x15...74cf | |
| 04/03/2026 | 4:54:47 PM | sell | $5.26 | $16.83 | 0.002559 | 0.008189 | 0.3125 | 0x5b...64ba |