- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,047.37
- Pooled WETH:
- $18.09
COMP/WETH price stats on Ethereum
As of March 13, 2026, the current price of COMP token on DEX SushiSwap is $18.63. COMP price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,073.08. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $186,348,709.37. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $76,161.70. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $76,161.70.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 221 in the last 24 hours, 103 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7,073.08 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008853, captured at 11:11 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.63 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:59:11 PM | buy | $42.79 | $18.63 | 0.02033 | 0.008853 | 2.29 | 0xc0...37d0 | |
| 03/13/2026 | 9:24:11 PM | sell | $18.41 | $18.57 | 0.008715 | 0.008794 | 0.991 | 0x99...fb11 | |
| 03/13/2026 | 8:29:47 PM | buy | $1.06 | $18.67 | 0.0005036 | 0.008851 | 0.0569 | 0x1f...34cb | |
| 03/13/2026 | 8:27:11 PM | sell | $18.09 | $18.57 | 0.008573 | 0.008802 | 0.974 | 0x5c...d386 | |
| 03/13/2026 | 8:24:11 PM | sell | $22 | $18.61 | 0.01041 | 0.008811 | 1.18 | 0x84...a881 | |
| 03/13/2026 | 8:20:11 PM | sell | $22.13 | $18.62 | 0.01048 | 0.008821 | 1.18 | 0xe3...f1f5 | |
| 03/13/2026 | 8:18:47 PM | sell | $19.03 | $18.63 | 0.009021 | 0.008831 | 1.02 | 0xa6...bbfa | |
| 03/13/2026 | 7:32:23 PM | sell | $23.68 | $18.58 | 0.01126 | 0.008841 | 1.27 | 0x16...463d | |
| 03/13/2026 | 7:10:11 PM | sell | $28.89 | $18.62 | 0.01373 | 0.008853 | 1.55 | 0x2b...0203 | |
| 03/13/2026 | 7:07:11 PM | sell | $8.36 | $18.6 | 0.003985 | 0.008862 | 0.4497 | 0x43...23d8 | |
| 03/13/2026 | 5:55:35 PM | buy | $52.01 | $18.68 | 0.02479 | 0.008905 | 2.78 | 0x9e...3b68 | |
| 03/13/2026 | 5:46:35 PM | buy | $84.35 | $18.65 | 0.04013 | 0.008873 | 4.52 | 0x3e...e90b | |
| 03/13/2026 | 5:37:23 PM | buy | $52.9 | $18.7 | 0.025 | 0.008841 | 2.82 | 0x4b...73fb | |
| 03/13/2026 | 5:27:35 PM | buy | $77.48 | $18.73 | 0.03644 | 0.008811 | 4.13 | 0x49...8e08 | |
| 03/13/2026 | 4:02:11 PM | buy | $100.74 | $18.69 | 0.04725 | 0.00877 | 5.38 | 0xb9...145a | |
| 03/13/2026 | 3:46:23 PM | buy | $85.05 | $18.65 | 0.0398 | 0.008728 | 4.55 | 0x67...d9ba | |
| 03/13/2026 | 3:06:47 PM | buy | $134.1 | $18.71 | 0.06219 | 0.008679 | 7.16 | 0x3c...8587 | |
| 03/13/2026 | 2:50:11 PM | buy | $109.4 | $18.7 | 0.05045 | 0.008624 | 5.85 | 0xf7...9ca9 | |
| 03/13/2026 | 1:55:35 PM | sell | $81.31 | $18.74 | 0.03715 | 0.008566 | 4.33 | 0x29...b0a4 | |
| 03/13/2026 | 1:47:59 PM | sell | $65.12 | $18.83 | 0.02972 | 0.008598 | 3.45 | 0x00...ccc7 |