WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$19.04
Price
0.008887 WETH
TVL
$77,751.75
MKT CAP
$190.5M
5m
0%
1h
-0.19%
4h
-0.40%
24h
-0.29%
Share
TXNS
38
Buys
17
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,045.02
Pooled WETH:
$18.14

COMP/WETH price stats on Ethereum

As of March 24, 2026, the current price of COMP token on DEX SushiSwap is $19.04. COMP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,031.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $190,458,761.82. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $77,751.75. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $77,751.75.

The total transactions of COMP/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

COMP/WETH pool has a trading volume of $2,031.04 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008887, captured at 2:28 PM UTC.

The price of converting 1 COMP to USD is $19.04 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:40:59 PMbuy$43.48$19.040.020290.0088872.280x80...5b4e
03/24/20261:39:35 PMbuy$42.89$19.030.019980.0088682.250x2a...cc0e
03/24/20261:29:11 PMbuy$33.09$19.030.015380.008851.730x2d...ed27
03/24/20261:09:59 PMbuy$28.97$19.030.013450.0088361.520x46...d26c
03/24/202612:46:35 PMbuy$32.08$19.080.014830.0088221.680x51...078f
03/24/202612:35:47 PMsell$34.5$18.950.015960.008771.810x18...887d
03/24/202611:42:47 AMsell$30.02$19.090.013810.0087851.570x82...b674
03/24/202611:39:11 AMsell$23.98$19.090.011050.0087971.250xf4...caa1
03/24/202611:37:47 AMsell$22$19.090.010140.0088071.150x80...0e61
03/24/202610:36:35 AMsell$19.93$19.020.0092390.0088171.040x68...8b5f
03/24/202610:31:23 AMsell$23.25$19.030.010780.0088261.220xa9...25aa
03/24/202610:03:59 AMsell$25.4$19.10.011750.0088371.320xbd...4c48
03/24/20269:53:11 AMsell$28.1$19.120.0130.0088491.460xa1...2d9d
03/24/20267:58:23 AMsell$41.04$19.210.018930.0088652.130x99...16f2
03/24/20267:55:35 AMsell$35.09$19.170.016260.0088821.830x63...6907
03/24/20267:45:35 AMbuy$66.7$19.230.030960.0089293.460xa4...83a9
03/24/20267:13:11 AMsell$26.72$19.180.012350.0088661.390xb1...3836
03/24/20267:06:11 AMsell$38.13$19.080.017740.0088811.990x57...a5e9
03/24/20264:06:11 AMsell$30.99$19.090.014440.0088971.620x7b...6f9f
03/24/20262:58:35 AMbuy$43.8$19.110.02050.0089472.290xcc...be23