- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,187.26
- Pooled WETH:
- $29.19
COMP/WETH price stats on Ethereum
As of April 22, 2025, the current price of COMP token on DEX SushiSwap is $39.93. COMP price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,215.43. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $399,975,461.97. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $94,975.09. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $94,975.09.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,215.43 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.02454, captured at 9:18 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $39.93 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:56:11 AM | sell | $65.09 | $39.93 | 0.04001 | 0.02454 | 1.63 | 0x1b...ed15 | |
| 04/22/2025 | 8:12:59 AM | sell | $71.81 | $39.99 | 0.0442 | 0.02461 | 1.79 | 0xe0...cd3e | |
| 04/22/2025 | 7:03:47 AM | sell | $66.91 | $39.02 | 0.04233 | 0.02469 | 1.71 | 0x50...2e46 | |
| 04/22/2025 | 6:33:23 AM | sell | $66.79 | $39.11 | 0.04228 | 0.02476 | 1.7 | 0xf5...7759 | |
| 04/22/2025 | 6:21:59 AM | sell | $62.72 | $39.23 | 0.03969 | 0.02483 | 1.59 | 0xbc...4a37 | |
| 04/22/2025 | 6:15:23 AM | sell | $59.73 | $39.34 | 0.03779 | 0.02489 | 1.51 | 0x58...c9ff | |
| 04/22/2025 | 6:04:59 AM | sell | $0.7835 | $39.41 | 0.0004956 | 0.02492 | 0.01988 | 0x15...128e | |
| 04/22/2025 | 5:58:59 AM | sell | $0.7794 | $39.4 | 0.0004931 | 0.02493 | 0.01978 | 0x75...0159 | |
| 04/22/2025 | 5:36:23 AM | sell | $60.18 | $39.4 | 0.03812 | 0.02496 | 1.52 | 0xde...27cb | |
| 04/22/2025 | 4:58:35 AM | sell | $57.13 | $39.61 | 0.03609 | 0.02502 | 1.44 | 0x89...cc96 | |
| 04/22/2025 | 4:01:23 AM | sell | $0.1555 | $39.49 | 0.00009872 | 0.02505 | 0.00394 | 0x82...ff13 | |
| 04/22/2025 | 4:00:59 AM | sell | $68.79 | $39.54 | 0.04365 | 0.02509 | 1.73 | 0xba...edef | |
| 04/22/2025 | 3:26:35 AM | sell | $7.09 | $39.61 | 0.0045 | 0.02513 | 0.179 | 0xd6...be86 | |
| 04/22/2025 | 3:00:35 AM | sell | $1.33 | $39.58 | 0.0008463 | 0.02514 | 0.03366 | 0xf1...3c82 | |
| 04/22/2025 | 2:52:47 AM | sell | $20.37 | $39.58 | 0.01294 | 0.02515 | 0.5148 | 0x42...c197 | |
| 04/22/2025 | 1:49:11 AM | sell | $16.02 | $39.87 | 0.01011 | 0.02517 | 0.402 | 0xb6...6aba | |
| 04/22/2025 | 1:44:35 AM | sell | $57.48 | $39.94 | 0.03628 | 0.02521 | 1.43 | 0x2b...58d1 | |
| 04/22/2025 | 1:19:47 AM | buy | $70.89 | $39.95 | 0.04498 | 0.02535 | 1.77 | 0xb9...6d72 | |
| 04/22/2025 | 12:16:59 AM | sell | $59.49 | $39.71 | 0.03774 | 0.02519 | 1.49 | 0xd2...cb69 | |
| 04/21/2025 | 10:33:35 PM | sell | $76.97 | $39.87 | 0.04878 | 0.02527 | 1.93 | 0x98...20c2 |