- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,978.62
- Pooled WETH:
- $19.14
COMP/WETH price stats on Ethereum
As of May 4, 2026, the current price of COMP token on DEX SushiSwap is $23.04. COMP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,605.34. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $230,435,769.79. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $91,209.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $91,209.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,605.34 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009672, captured at 3:13 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.04 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:50:23 AM | sell | $126.76 | $23.04 | 0.05321 | 0.009672 | 5.5 | 0xd0...c4d2 | |
| 05/04/2026 | 2:08:35 AM | sell | $87.68 | $22.89 | 0.03721 | 0.009718 | 3.82 | 0x05...2806 | |
| 05/04/2026 | 1:31:23 AM | sell | $44.39 | $22.68 | 0.01907 | 0.009747 | 1.95 | 0xfc...c2c5 | |
| 05/04/2026 | 1:28:35 AM | sell | $75.34 | $22.66 | 0.03248 | 0.009773 | 3.32 | 0x1d...9b8b | |
| 05/04/2026 | 1:13:47 AM | sell | $46.87 | $22.69 | 0.02024 | 0.0098 | 2.06 | 0x90...275e | |
| 05/04/2026 | 12:17:35 AM | buy | $56.07 | $22.82 | 0.02421 | 0.009857 | 2.45 | 0x86...179a | |
| 05/04/2026 | 12:12:35 AM | buy | $70.79 | $22.76 | 0.03056 | 0.009829 | 3.1 | 0xb4...1548 | |
| 05/03/2026 | 11:44:59 PM | sell | $54.41 | $22.71 | 0.0234 | 0.009766 | 2.39 | 0xe2...df32 | |
| 05/03/2026 | 11:41:35 PM | sell | $50.64 | $22.78 | 0.02176 | 0.009789 | 2.22 | 0xa4...817c | |
| 05/03/2026 | 11:24:35 PM | buy | $82.54 | $22.89 | 0.03548 | 0.009841 | 3.6 | 0x0c...866d | |
| 05/03/2026 | 11:22:11 PM | buy | $48.18 | $22.89 | 0.02064 | 0.009813 | 2.1 | 0x4d...c54a | |
| 05/03/2026 | 11:02:35 PM | sell | $68.35 | $22.84 | 0.02916 | 0.009747 | 2.99 | 0x44...b22f | |
| 05/03/2026 | 11:02:35 PM | buy | $27.46 | $22.95 | 0.01171 | 0.009796 | 1.19 | 0x4e...af9a | |
| 05/03/2026 | 10:15:11 PM | sell | $59.71 | $22.94 | 0.02543 | 0.009774 | 2.6 | 0xc9...f675 | |
| 05/03/2026 | 10:11:59 PM | sell | $50.91 | $22.93 | 0.02175 | 0.009798 | 2.21 | 0x90...1dc4 | |
| 05/03/2026 | 9:40:11 PM | sell | $51.16 | $22.86 | 0.02197 | 0.00982 | 2.23 | 0xfc...b412 | |
| 05/03/2026 | 7:42:59 PM | sell | $58.84 | $22.98 | 0.0252 | 0.009845 | 2.56 | 0xc5...7c3e | |
| 05/03/2026 | 7:33:11 PM | sell | $52.26 | $23.01 | 0.02241 | 0.009869 | 2.27 | 0x2d...f2aa | |
| 05/03/2026 | 7:16:59 PM | sell | $9.46 | $23.02 | 0.004062 | 0.009882 | 0.411 | 0x8a...1653 | |
| 05/03/2026 | 7:13:23 PM | buy | $12.32 | $23.16 | 0.00529 | 0.009941 | 0.5321 | 0x2d...42e0 |