Info about COMP-WETH pair
- Pooled COMP:
- 2,055.3
- Pooled WETH:
- $18.02
COMP/WETH price stats on Ethereum
As of March 15, 2026, the current price of COMP token on DEX SushiSwap is $18.52. COMP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,133.83. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $185,242,513.28. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $75,928.71. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $75,928.71.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,133.83 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008794, captured at 8:02 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:39:35 AM | buy | $5.56 | $18.52 | 0.002643 | 0.008794 | 0.3005 | 0x2b...6b0d | |
| 03/15/2026 | 3:13:11 AM | sell | $17.09 | $18.44 | 0.008126 | 0.008767 | 0.9269 | 0xf9...f58f | |
| 03/15/2026 | 3:02:47 AM | sell | $16.83 | $18.45 | 0.008005 | 0.008775 | 0.9122 | 0x6b...3184 | |
| 03/15/2026 | 2:58:35 AM | sell | $19.5 | $18.45 | 0.009284 | 0.008783 | 1.05 | 0xf7...23af | |
| 03/15/2026 | 2:50:35 AM | buy | $19.99 | $18.59 | 0.0095 | 0.008836 | 1.07 | 0x27...c91c | |
| 03/15/2026 | 2:48:59 AM | sell | $34.39 | $18.46 | 0.01636 | 0.008786 | 1.86 | 0x2d...d6d7 | |
| 03/15/2026 | 2:48:11 AM | buy | $9.99 | $18.59 | 0.004755 | 0.008845 | 0.5376 | 0xcb...d64c | |
| 03/15/2026 | 2:44:47 AM | sell | $43.01 | $18.44 | 0.02052 | 0.0088 | 2.33 | 0x97...a49e | |
| 03/15/2026 | 2:44:35 AM | sell | $15.12 | $18.46 | 0.007217 | 0.008813 | 0.8189 | 0xb4...7ba4 | |
| 03/15/2026 | 2:38:23 AM | buy | $17.82 | $18.55 | 0.008519 | 0.008866 | 0.9608 | 0xa4...70fa | |
| 03/15/2026 | 2:33:59 AM | buy | $19.96 | $18.52 | 0.009543 | 0.008857 | 1.07 | 0xef...d8d4 | |
| 03/15/2026 | 2:24:47 AM | sell | $18.3 | $18.42 | 0.008745 | 0.008803 | 0.9934 | 0x17...051d | |
| 03/15/2026 | 2:24:11 AM | sell | $20.75 | $18.44 | 0.009915 | 0.008812 | 1.12 | 0x17...9699 | |
| 03/15/2026 | 1:21:47 AM | sell | $20.35 | $18.41 | 0.009751 | 0.008822 | 1.1 | 0x0b...0acc | |
| 03/15/2026 | 1:17:11 AM | sell | $16.59 | $18.42 | 0.007951 | 0.008831 | 0.9003 | 0x26...1da1 | |
| 03/14/2026 | 10:42:59 PM | buy | $23.82 | $18.53 | 0.01141 | 0.008882 | 1.28 | 0x76...88a1 | |
| 03/14/2026 | 10:42:11 PM | buy | $17.2 | $18.51 | 0.008246 | 0.008873 | 0.9293 | 0x7d...b9dd | |
| 03/14/2026 | 10:26:11 PM | sell | $11.72 | $18.4 | 0.005621 | 0.008818 | 0.6374 | 0xad...6c52 | |
| 03/14/2026 | 10:02:35 PM | buy | $9.41 | $18.51 | 0.004514 | 0.008872 | 0.5087 | 0x9a...7f02 | |
| 03/14/2026 | 9:38:11 PM | sell | $17.89 | $18.38 | 0.008586 | 0.008821 | 0.9733 | 0xf2...d862 |