- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,992.56
- Pooled WETH:
- $19.27
COMP/WETH price stats on Ethereum
As of July 4, 2026, the current price of COMP token on DEX SushiSwap is $17.01. COMP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,223.53. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $170,165,276.55. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $67,897.82. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $67,897.82.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,223.53 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009661, captured at 2:06 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.01 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:55:23 PM | sell | $59.55 | $17.01 | 0.03381 | 0.009661 | 3.49 | 0xa9...b2c4 | |
| 07/04/2026 | 1:18:23 PM | sell | $12.44 | $17.06 | 0.007058 | 0.009681 | 0.729 | 0xb2...8f75 | |
| 07/04/2026 | 1:18:11 PM | buy | $22.19 | $17.16 | 0.01259 | 0.009737 | 1.29 | 0x84...15a1 | |
| 07/04/2026 | 1:14:47 PM | buy | $27.31 | $17.12 | 0.0155 | 0.009723 | 1.59 | 0x9d...06fa | |
| 07/04/2026 | 1:12:23 PM | buy | $24.66 | $17.09 | 0.014 | 0.009708 | 1.44 | 0x5d...7484 | |
| 07/04/2026 | 1:04:11 PM | buy | $22.58 | $17.08 | 0.01281 | 0.009695 | 1.32 | 0x00...7018 | |
| 07/04/2026 | 12:28:35 PM | buy | $59.78 | $17.03 | 0.03393 | 0.009671 | 3.5 | 0x72...86a1 | |
| 07/04/2026 | 12:18:35 PM | buy | $24.61 | $16.97 | 0.01399 | 0.009647 | 1.45 | 0xf9...9ee0 | |
| 07/04/2026 | 11:26:35 AM | buy | $24.51 | $16.92 | 0.01395 | 0.009633 | 1.44 | 0x4a...eb6c | |
| 07/04/2026 | 8:38:47 AM | sell | $60.57 | $16.88 | 0.03438 | 0.009586 | 3.58 | 0xb7...8723 | |
| 07/04/2026 | 7:11:35 AM | buy | $55.86 | $16.93 | 0.03182 | 0.009645 | 3.29 | 0x5e...7949 | |
| 07/04/2026 | 6:27:11 AM | sell | $23.02 | $16.78 | 0.01314 | 0.009578 | 1.37 | 0x45...6eb5 | |
| 07/04/2026 | 6:11:35 AM | buy | $13.18 | $16.93 | 0.007499 | 0.009638 | 0.7781 | 0xb4...5fff | |
| 07/04/2026 | 6:05:35 AM | sell | $24.95 | $16.83 | 0.0142 | 0.009584 | 1.48 | 0xee...b0a7 | |
| 07/04/2026 | 6:02:47 AM | sell | $25.78 | $16.85 | 0.01468 | 0.009598 | 1.53 | 0x42...106e | |
| 07/04/2026 | 5:54:59 AM | sell | $30.13 | $16.87 | 0.01716 | 0.009614 | 1.78 | 0x30...5c73 | |
| 07/04/2026 | 5:47:11 AM | buy | $6.94 | $17.01 | 0.003951 | 0.009679 | 0.4082 | 0x1d...c506 | |
| 07/04/2026 | 5:46:59 AM | sell | $23.07 | $16.91 | 0.01312 | 0.009625 | 1.36 | 0xc7...95cf | |
| 07/04/2026 | 5:40:11 AM | sell | $25.65 | $16.91 | 0.01462 | 0.009639 | 1.51 | 0x6a...d9d8 | |
| 07/04/2026 | 5:27:11 AM | sell | $37.5 | $16.93 | 0.02139 | 0.009657 | 2.21 | 0xf7...686f |