- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,164.86
- Pooled WETH:
- $17.17
COMP/WETH price stats on Ethereum
As of April 7, 2026, the current price of COMP token on DEX SushiSwap is $16.69. COMP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,771.13. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $166,997,966.79. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $72,438.95. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $72,438.95.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,771.13 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00792, captured at 6:51 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.69 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:37:11 PM | sell | $41.96 | $16.69 | 0.0199 | 0.00792 | 2.51 | 0x8e...3792 | |
| 04/07/2026 | 4:49:11 PM | sell | $19.84 | $16.56 | 0.009507 | 0.007933 | 1.19 | 0x4b...c515 | |
| 04/07/2026 | 4:06:59 PM | sell | $0.7778 | $16.54 | 0.0003731 | 0.007938 | 0.047 | 0x88...abcd | |
| 04/07/2026 | 3:51:35 PM | sell | $36.93 | $16.51 | 0.01777 | 0.007946 | 2.23 | 0x82...11f6 | |
| 04/07/2026 | 2:46:47 PM | buy | $32.41 | $16.6 | 0.0156 | 0.007995 | 1.95 | 0xd2...2331 | |
| 04/07/2026 | 2:42:47 PM | buy | $38.69 | $16.54 | 0.01866 | 0.007979 | 2.33 | 0x24...b17d | |
| 04/07/2026 | 2:06:35 PM | buy | $51.52 | $16.45 | 0.02492 | 0.007959 | 3.13 | 0xbd...91b4 | |
| 04/07/2026 | 2:01:59 PM | buy | $36.53 | $16.48 | 0.01759 | 0.007939 | 2.21 | 0x37...911d | |
| 04/07/2026 | 12:01:11 PM | buy | $13.08 | $16.56 | 0.006261 | 0.007928 | 0.7897 | 0xa5...23db | |
| 04/07/2026 | 11:56:23 AM | sell | $15.75 | $16.46 | 0.007542 | 0.007881 | 0.9569 | 0x9f...7c9a | |
| 04/07/2026 | 11:01:47 AM | buy | $40.59 | $16.52 | 0.01946 | 0.007923 | 2.45 | 0xf3...a679 | |
| 04/07/2026 | 10:54:47 AM | buy | $47.65 | $16.54 | 0.02277 | 0.007904 | 2.88 | 0xed...0818 | |
| 04/07/2026 | 10:48:47 AM | buy | $35.23 | $16.53 | 0.0168 | 0.007886 | 2.13 | 0xe0...47f2 | |
| 04/07/2026 | 10:39:35 AM | buy | $39.52 | $16.53 | 0.0188 | 0.007869 | 2.39 | 0x48...11c0 | |
| 04/07/2026 | 10:24:35 AM | buy | $13.16 | $16.66 | 0.006206 | 0.007858 | 0.7897 | 0xde...b9a5 | |
| 04/07/2026 | 10:01:23 AM | sell | $35.53 | $16.64 | 0.01668 | 0.007816 | 2.13 | 0xd1...93a8 | |
| 04/07/2026 | 9:43:11 AM | sell | $26.69 | $16.66 | 0.01253 | 0.007829 | 1.6 | 0x43...b9c4 | |
| 04/07/2026 | 9:22:59 AM | sell | $97.67 | $16.69 | 0.04597 | 0.007856 | 5.85 | 0x0a...63ae | |
| 04/07/2026 | 9:22:23 AM | buy | $116.23 | $16.79 | 0.05468 | 0.007899 | 6.92 | 0x39...e274 | |
| 04/07/2026 | 9:08:59 AM | sell | $34.23 | $16.61 | 0.01614 | 0.007834 | 2.06 | 0xf3...de80 |