- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,039.68
- Pooled WETH:
- $18.18
COMP/WETH price stats on Ethereum
As of March 21, 2026, the current price of COMP token on DEX SushiSwap is $19.18. COMP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,429.60. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $191,888,038.80. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $78,474.54. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $78,474.54.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,429.60 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008891, captured at 10:19 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.18 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:43:11 AM | sell | $19.59 | $19.18 | 0.00908 | 0.008891 | 1.02 | 0x9b...e194 | |
| 03/21/2026 | 9:38:35 AM | sell | $18.49 | $19.2 | 0.008568 | 0.0089 | 0.9627 | 0x7d...ad31 | |
| 03/21/2026 | 9:36:23 AM | sell | $23.06 | $19.21 | 0.01069 | 0.00891 | 1.2 | 0x57...74d1 | |
| 03/21/2026 | 9:26:23 AM | sell | $22.46 | $19.23 | 0.01041 | 0.00892 | 1.16 | 0x83...9643 | |
| 03/21/2026 | 7:58:11 AM | sell | $17.44 | $19.24 | 0.008093 | 0.008929 | 0.9063 | 0x6f...0474 | |
| 03/21/2026 | 7:05:35 AM | sell | $0.2311 | $19.26 | 0.0001071 | 0.008933 | 0.01199 | 0x79...9758 | |
| 03/21/2026 | 5:53:23 AM | sell | $51.98 | $19.25 | 0.02414 | 0.008945 | 2.69 | 0x1d...fdbe | |
| 03/21/2026 | 5:30:11 AM | sell | $28.23 | $19.32 | 0.01309 | 0.008963 | 1.46 | 0x73...a711 | |
| 03/21/2026 | 5:20:11 AM | sell | $27.81 | $19.34 | 0.0129 | 0.008976 | 1.43 | 0xd5...9049 | |
| 03/21/2026 | 4:35:11 AM | sell | $20.89 | $19.33 | 0.009712 | 0.008987 | 1.08 | 0xab...5e37 | |
| 03/21/2026 | 4:28:47 AM | sell | $27.08 | $19.41 | 0.01255 | 0.008998 | 1.39 | 0xad...9f36 | |
| 03/21/2026 | 4:28:11 AM | sell | $22.13 | $19.43 | 0.01026 | 0.009009 | 1.13 | 0xf7...26ce | |
| 03/21/2026 | 4:18:11 AM | sell | $12.34 | $19.44 | 0.005726 | 0.009017 | 0.635 | 0xb1...cb59 | |
| 03/21/2026 | 4:18:11 AM | buy | $22.81 | $19.55 | 0.01058 | 0.009069 | 1.16 | 0x0f...aeae | |
| 03/21/2026 | 4:17:59 AM | buy | $32.49 | $19.52 | 0.01507 | 0.009057 | 1.66 | 0xea...2599 | |
| 03/21/2026 | 4:16:23 AM | buy | $25.19 | $19.48 | 0.01169 | 0.009043 | 1.29 | 0x23...a5b1 | |
| 03/21/2026 | 4:15:11 AM | sell | $5.22 | $19.33 | 0.002422 | 0.00897 | 0.27 | 0xa2...5b37 | |
| 03/21/2026 | 4:15:11 AM | buy | $31.62 | $19.46 | 0.01467 | 0.009033 | 1.62 | 0xb6...c126 | |
| 03/21/2026 | 4:14:23 AM | buy | $21.88 | $19.44 | 0.01015 | 0.00902 | 1.12 | 0x63...e534 | |
| 03/21/2026 | 4:13:35 AM | buy | $23.24 | $19.43 | 0.01077 | 0.00901 | 1.19 | 0xc9...50c7 |