- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,035.15
- Pooled WETH:
- $18.18
COMP/WETH price stats on Ethereum
As of March 11, 2026, the current price of COMP token on DEX SushiSwap is $18.52. COMP price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $29,965.71. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $185,284,218.08. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $75,224.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $75,224.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 491 in the last 24 hours, 248 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $29,965.71 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008958, captured at 9:50 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:44:35 PM | buy | $17.04 | $18.52 | 0.008241 | 0.008958 | 0.9199 | 0x8a...4d86 | |
| 03/11/2026 | 9:42:47 PM | buy | $20.31 | $18.51 | 0.009819 | 0.008949 | 1.09 | 0xab...ef11 | |
| 03/11/2026 | 9:28:59 PM | buy | $20.52 | $18.47 | 0.00993 | 0.008939 | 1.11 | 0x69...9f32 | |
| 03/11/2026 | 9:27:11 PM | buy | $29.33 | $18.44 | 0.01419 | 0.008927 | 1.59 | 0x98...065c | |
| 03/11/2026 | 9:20:59 PM | buy | $20.83 | $18.4 | 0.01009 | 0.008915 | 1.13 | 0x08...f369 | |
| 03/11/2026 | 9:00:23 PM | buy | $17.41 | $18.43 | 0.008417 | 0.008906 | 0.945 | 0x01...32a6 | |
| 03/11/2026 | 8:58:59 PM | sell | $22.18 | $18.31 | 0.01072 | 0.008854 | 1.21 | 0x8c...0577 | |
| 03/11/2026 | 8:55:59 PM | sell | $55.37 | $18.34 | 0.02678 | 0.008872 | 3.01 | 0xe1...7f05 | |
| 03/11/2026 | 8:30:23 PM | sell | $18.39 | $18.39 | 0.00889 | 0.00889 | 1 | 0x2a...3e76 | |
| 03/11/2026 | 8:03:11 PM | buy | $30.25 | $18.53 | 0.01459 | 0.008941 | 1.63 | 0x52...2b44 | |
| 03/11/2026 | 7:52:35 PM | sell | $40.53 | $18.45 | 0.01952 | 0.00889 | 2.19 | 0x27...b479 | |
| 03/11/2026 | 7:46:35 PM | buy | $27.29 | $18.6 | 0.01312 | 0.008946 | 1.46 | 0xa0...3700 | |
| 03/11/2026 | 7:35:35 PM | buy | $30.88 | $18.55 | 0.01487 | 0.008933 | 1.66 | 0x0e...be20 | |
| 03/11/2026 | 7:24:47 PM | buy | $1.43 | $18.5 | 0.0006914 | 0.008925 | 0.07747 | 0x2a...3f7a | |
| 03/11/2026 | 7:24:11 PM | sell | $46.07 | $18.4 | 0.02222 | 0.008882 | 2.5 | 0xe7...2492 | |
| 03/11/2026 | 7:23:59 PM | sell | $28.87 | $18.44 | 0.01392 | 0.0089 | 1.56 | 0xcc...87f0 | |
| 03/11/2026 | 7:00:11 PM | buy | $40.38 | $18.58 | 0.01944 | 0.008951 | 2.17 | 0x49...b8ca | |
| 03/11/2026 | 6:59:59 PM | sell | $65.06 | $18.49 | 0.03132 | 0.008903 | 3.51 | 0xe8...0a0b | |
| 03/11/2026 | 6:59:11 PM | buy | $2.07 | $18.63 | 0.0009999 | 0.008972 | 0.1114 | 0xc1...2b3a | |
| 03/11/2026 | 6:58:35 PM | sell | $56.04 | $18.53 | 0.02699 | 0.008931 | 3.02 | 0x0b...75c5 |