WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.36
Price
0.01039 WETH
TVL
$70,571.89
MKT CAP
$183.6M
5m
0%
1h
0.36%
4h
2.01%
24h
0.86%
Share
TXNS
44
Buys
17
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,918.03
Pooled WETH:
$19.97

COMP/WETH price stats on Ethereum

As of June 22, 2026, the current price of COMP token on DEX SushiSwap is $18.36. COMP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,403.29. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $183,628,948.11. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,571.90. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,571.90.

The total transactions of COMP/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

COMP/WETH pool has a trading volume of $1,403.29 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01039, captured at 12:21 PM UTC.

The price of converting 1 COMP to USD is $18.36 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:49:11 AMsell$40.52$18.360.022930.010392.2
0x5B4...EFd1
0x36...40e0
06/22/202611:41:11 AMsell$41.91$18.340.023790.010412.28
0x5B4...EFd1
0x25...ad57
06/22/202611:06:11 AMsell$38.03$18.290.02170.010442.07
0x5B4...EFd1
0x06...b294
06/22/202610:43:59 AMsell$33.8$18.260.019360.010461.85
0x5B4...EFd1
0x30...d8b1
06/22/202610:16:11 AMbuy$27.85$18.40.015930.010521.51
0x5B4...EFd1
0x47...73bb
06/22/202610:07:11 AMbuy$41.24$18.360.02360.01052.24
0x5B4...EFd1
0x21...217f
06/22/202610:04:23 AMbuy$28.64$18.30.016410.010481.56
0x5B4...EFd1
0x9c...f08b
06/22/202610:01:11 AMbuy$45.55$18.250.026120.010462.49
0x5B4...EFd1
0x26...86da
06/22/20268:26:11 AMbuy$28.89$18.230.016540.010441.58
0x5B4...EFd1
0x96...c411
06/22/20268:24:35 AMbuy$43.46$18.190.024890.010422.38
0x5B4...EFd1
0xa2...13d2
06/22/20268:24:23 AMbuy$79.93$18.130.045760.010384.4
0x76F...bCb8
0x24...8c71
06/22/20267:50:11 AMsell$18.85$180.010790.01031.04
0xcF5...5ee4
0x6f...7a41
06/22/20267:20:23 AMsell$42.03$180.02410.010322.33
0x254...998E
0x2f...e900
06/22/20267:05:23 AMsell$13.12$17.980.0075440.010330.7296
0x5B4...EFd1
0x42...7624
06/22/20266:47:47 AMsell$36.11$17.940.020830.010352.01
0x5B4...EFd1
0x33...aa42
06/22/20266:12:23 AMsell$29.61$18.010.017050.010371.64
0x5B4...EFd1
0x84...5e3a
06/22/20265:54:23 AMsell$3.04$180.0017560.010380.1692
0x360...a609
0x07...3e6a
06/22/20265:30:47 AMsell$6.28$18.020.0036190.010380.3485
0x09A...748E
0x0d...3b27
06/22/20264:26:35 AMsell$30.35$180.017520.010391.68
0x5B4...EFd1
0xcf...a071
06/22/20263:43:47 AMsell$23.84$18.060.013740.010411.31
0x5B4...EFd1
0x7b...55e4