WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.28
Price
0.009138 WETH
TVL
$74,749.04
MKT CAP
$182.8M
5m
-0.45%
1h
-0.47%
4h
0.53%
24h
0.25%
Share
TXNS
33
Buys
17
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,039.07
Pooled WETH:
$18.68

COMP/WETH price stats on Ethereum

As of May 31, 2026, the current price of COMP token on DEX SushiSwap is $18.28. COMP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,008.74. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $182,813,597.56. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $74,749.05. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $74,749.05.

The total transactions of COMP/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

COMP/WETH pool has a trading volume of $1,008.74 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009138, captured at 11:39 PM UTC.

The price of converting 1 COMP to USD is $18.28 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202611:38:11 PMsell$14.66$18.280.0073280.0091380.8019
0xC8f...Bc64
0x69...a252
05/31/202611:36:23 PMbuy$35.03$18.390.017490.0091881.9
0x5B4...EFd1
0x52...3400
05/31/202611:33:35 PMbuy$41.56$18.360.020750.009172.26
0x5B4...EFd1
0xbe...808e
05/31/202611:26:23 PMbuy$29.43$18.360.014660.0091521.6
0x5B4...EFd1
0xcb...8009
05/31/202610:46:35 PMbuy$31.98$18.360.015910.0091371.74
0x5B4...EFd1
0xfd...9bcf
05/31/20269:49:47 PMsell$14.64$18.250.007280.0090780.8019
0xC8f...Bc64
0xfd...8152
05/31/20269:11:59 PMsell$2.23$18.190.0011170.0090820.123
0x97d...dd48
0xec...be8f
05/31/20268:25:59 PMsell$19.64$18.180.0098150.0090881.08
0xedF...31f0
0xcd...00ed
05/31/20266:09:59 PMbuy$73.16$18.270.036540.0091294
0x98f...0572
0xff...ef1b
05/31/20265:11:47 PMsell$35.42$18.110.017730.0090661.95
0x5B4...EFd1
0x9c...9af9
05/31/20263:50:11 PMsell$46.14$18.250.022970.0090852.52
0x5B4...EFd1
0xc8...bd1d
05/31/20262:43:47 PMsell$14.98$18.260.0074640.00910.8202
0xC8f...Bc64
0x2c...bcb3
05/31/20262:35:11 PMsell$4.09$18.30.0020360.0091050.2236
0x0Bd...f786
0xe3...fb53
05/31/20262:24:23 PMsell$9.83$18.290.0048960.0091080.5375
0xC0f...9671
0x49...a12d
05/31/20261:25:59 PMbuy$2.31$18.530.0011460.0091650.125
0xfc6...152F
0xa6...9b7f
05/31/202611:16:59 AMsell$28.86$18.410.014280.0091171.56
0x9Cc...0741
0xbe...0d2b
05/31/20268:42:59 AMsell$29.96$18.450.014820.0091311.62
0x5B4...EFd1
0x01...6ecf
05/31/20267:29:23 AMsell$30.26$18.510.014950.0091451.63
0x3e4...87B6
0x41...e017
05/31/20267:24:23 AMsell$37.5$18.540.018530.0091622.02
0x5B4...EFd1
0x89...8d7f
05/31/20265:48:59 AMsell$31$18.610.015290.0091781.66
0x5B4...EFd1
0xcf...3547