- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,099.23
- Pooled WETH:
- $17.73
COMP/WETH price stats on Ethereum
As of April 8, 2026, the current price of COMP token on DEX SushiSwap is $18.79. COMP price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $14,367.83. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $187,960,418.80. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $79,057.06. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $79,057.06.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 171 in the last 24 hours, 84 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $14,367.83 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008432, captured at 6:08 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.79 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:05:35 PM | sell | $47.36 | $18.79 | 0.02125 | 0.008432 | 2.52 | 0x18...10c6 | |
| 04/08/2026 | 6:03:59 PM | sell | $76.56 | $18.85 | 0.03434 | 0.008459 | 4.05 | 0x11...088f | |
| 04/08/2026 | 6:02:23 PM | sell | $53.01 | $18.86 | 0.02384 | 0.008487 | 2.8 | 0xdc...6746 | |
| 04/08/2026 | 6:01:23 PM | sell | $49.14 | $18.97 | 0.02203 | 0.008509 | 2.58 | 0x12...19b1 | |
| 04/08/2026 | 6:00:35 PM | sell | $47.81 | $19.02 | 0.02143 | 0.008529 | 2.51 | 0x62...abde | |
| 04/08/2026 | 5:57:23 PM | buy | $67.65 | $19.14 | 0.03031 | 0.008577 | 3.53 | 0x3d...7374 | |
| 04/08/2026 | 5:56:47 PM | sell | $87.58 | $19.02 | 0.03927 | 0.00853 | 4.6 | 0x3a...2a57 | |
| 04/08/2026 | 5:55:47 PM | sell | $59.34 | $19.1 | 0.02659 | 0.008561 | 3.1 | 0x97...df28 | |
| 04/08/2026 | 5:55:35 PM | sell | $63.8 | $19.15 | 0.0286 | 0.008588 | 3.33 | 0x2d...c4dc | |
| 04/08/2026 | 5:52:47 PM | sell | $72.31 | $19.22 | 0.0324 | 0.008617 | 3.76 | 0xb0...08c7 | |
| 04/08/2026 | 5:52:35 PM | sell | $132.82 | $19.33 | 0.05951 | 0.008661 | 6.87 | 0xfd...fae6 | |
| 04/08/2026 | 5:51:47 PM | sell | $23.48 | $19.4 | 0.01052 | 0.008695 | 1.21 | 0xfd...3713 | |
| 04/08/2026 | 5:51:35 PM | sell | $2.73 | $19.33 | 0.001225 | 0.008664 | 0.1414 | 0x8c...0a24 | |
| 04/08/2026 | 5:51:35 PM | buy | $91.03 | $19.49 | 0.04078 | 0.008734 | 4.66 | 0x5a...e7e1 | |
| 04/08/2026 | 5:51:35 PM | sell | $6.35 | $19.33 | 0.002848 | 0.008663 | 0.3287 | 0xc3...8a6c | |
| 04/08/2026 | 5:51:23 PM | buy | $90.87 | $19.41 | 0.04071 | 0.008697 | 4.68 | 0xc7...7cc9 | |
| 04/08/2026 | 5:51:23 PM | sell | $31.39 | $19.26 | 0.01406 | 0.008632 | 1.62 | 0xf8...1476 | |
| 04/08/2026 | 5:51:11 PM | buy | $101.15 | $19.34 | 0.04532 | 0.008669 | 5.22 | 0x0b...e584 | |
| 04/08/2026 | 5:50:59 PM | sell | $6.84 | $19.18 | 0.003065 | 0.008597 | 0.3565 | 0x29...9132 | |
| 04/08/2026 | 5:49:23 PM | buy | $92.55 | $19.28 | 0.04142 | 0.00863 | 4.79 | 0x6f...5452 |