WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$20.11
Price
0.008951 WETH
TVL
$82,095.34
MKT CAP
$201.2M
5m
0%
1h
1.53%
4h
-0.14%
24h
5.06%
Share
TXNS
519
Buys
252
Sells
267
Volume
35K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,045
Pooled WETH:
$18.26

COMP/WETH price stats on Ethereum

As of April 11, 2026, the current price of COMP token on DEX SushiSwap is $20.11. COMP price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $34,967.57. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $201,160,793.90. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $82,095.34. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $82,095.34.

The total transactions of COMP/WETH is 519 in the last 24 hours, 252 of which are buy transactions, and 267 are sales transactions.

COMP/WETH pool has a trading volume of $34,967.57 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008951, captured at 4:00 AM UTC.

The price of converting 1 COMP to USD is $20.11 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:41:47 AMbuy$33.69$20.110.014990.0089511.670x99...cb74
04/11/20263:38:11 AMbuy$20.64$20.130.0091660.0089391.020x69...4ea4
04/11/20263:36:35 AMbuy$53.56$20.030.023850.0089232.670x10...4a90
04/11/20263:36:11 AMbuy$23.31$200.010380.0089071.160x92...077f
04/11/20263:33:11 AMbuy$33.05$19.990.01470.0088941.650xd0...4853
04/11/20263:32:35 AMbuy$26.49$19.960.011780.0088811.320xe8...8aa2
04/11/20263:32:11 AMbuy$25.68$19.930.011420.008871.280x72...ec52
04/11/20262:50:11 AMbuy$35.75$19.890.015910.0088571.790x90...3a2c
04/11/20262:44:11 AMbuy$3.45$19.870.0015390.0088480.17390x7b...930d
04/11/20262:44:11 AMbuy$6.73$19.90.0029990.0088610.33850x4a...7f23
04/11/20262:44:11 AMsell$33.76$19.760.015020.0087991.70x5c...185a
04/11/20262:43:47 AMsell$47.43$19.810.02110.0088162.390xe6...c58e
04/11/20262:43:11 AMsell$47.13$19.850.020970.0088372.370xb6...2d9d
04/11/20262:39:59 AMbuy$6.74$20.030.0029990.0089090.33670x6c...f2c7
04/11/20262:39:59 AMsell$23.79$19.890.010580.0088491.190x62...3c55
04/11/20262:39:35 AMsell$96.45$19.950.042890.0088754.830x25...fda4
04/11/20262:38:35 AMsell$36.59$20.010.016280.0089041.820x26...6543
04/11/20262:37:35 AMsell$75.32$20.10.033460.0089293.740x12...c825
04/11/20262:37:11 AMsell$22.21$20.110.0098820.008951.10xce...b5ad
04/11/20262:36:59 AMsell$42.26$20.150.01880.0089642.090xb8...a2eb