- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,070.17
- Pooled WETH:
- $18.78
COMP/WETH price stats on Ethereum
As of October 15, 2026, the current price of COMP token on DEX SushiSwap is $22.01. COMP price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,711.15. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $220,186,251.83. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $91,301.51. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $91,301.51.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,711.15 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009061, captured at 5:08 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.01 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:04:35 PM | sell | $68.67 | $22.01 | 0.02826 | 0.009061 | 3.11 | 0x08...365e | |
| 10/15/2026 | 4:52:11 PM | sell | $70.01 | $22.09 | 0.02879 | 0.009089 | 3.16 | 0x9e...63a2 | |
| 10/15/2026 | 4:26:47 PM | sell | $74.05 | $22.14 | 0.03049 | 0.009117 | 3.34 | 0xe6...381a | |
| 10/15/2026 | 3:31:23 PM | sell | $100.3 | $22.14 | 0.04145 | 0.009152 | 4.52 | 0x64...2c0b | |
| 10/15/2026 | 2:55:23 PM | sell | $25.22 | $21.94 | 0.01054 | 0.009178 | 1.14 | 0xdd...a0c8 | |
| 10/15/2026 | 2:47:35 PM | sell | $26.98 | $21.89 | 0.01132 | 0.009188 | 1.23 | 0xe1...fd6a | |
| 10/15/2026 | 2:39:35 PM | buy | $94.85 | $21.94 | 0.0399 | 0.00923 | 4.32 | 0x09...9154 | |
| 10/15/2026 | 2:08:35 PM | sell | $31.53 | $21.59 | 0.01337 | 0.009162 | 1.46 | 0x3f...2c9f | |
| 10/15/2026 | 1:51:59 PM | buy | $75.75 | $21.49 | 0.03245 | 0.009207 | 3.52 | 0x95...3b75 | |
| 10/15/2026 | 12:22:23 PM | sell | $57.16 | $21.61 | 0.02419 | 0.009148 | 2.64 | 0x6a...2c2d | |
| 10/15/2026 | 12:17:59 PM | sell | $25.53 | $21.67 | 0.01079 | 0.009165 | 1.17 | 0xe0...f4b0 | |
| 10/15/2026 | 11:02:11 AM | buy | $8.25 | $21.79 | 0.003495 | 0.009224 | 0.3789 | 0x6d...61fe | |
| 10/15/2026 | 10:17:23 AM | buy | $35.31 | $21.79 | 0.01492 | 0.009215 | 1.61 | 0x1e...1b57 | |
| 10/15/2026 | 9:53:47 AM | sell | $111.32 | $21.77 | 0.0469 | 0.009176 | 5.11 | 0x6f...5c61 | |
| 10/15/2026 | 9:50:11 AM | sell | $4.12 | $21.8 | 0.001741 | 0.009199 | 0.1892 | 0x28...d00e | |
| 10/15/2026 | 9:46:35 AM | sell | $41.05 | $21.79 | 0.01734 | 0.009208 | 1.88 | 0xc5...3d38 | |
| 10/15/2026 | 9:29:47 AM | buy | $0.4996 | $21.95 | 0.000211 | 0.009272 | 0.02275 | 0x17...d258 | |
| 10/15/2026 | 9:03:23 AM | sell | $3.31 | $21.87 | 0.001395 | 0.009217 | 0.1514 | 0x9a...b9a8 | |
| 10/15/2026 | 9:02:47 AM | buy | $45.08 | $21.96 | 0.01901 | 0.009264 | 2.05 | 0x6c...3af8 | |
| 10/15/2026 | 8:59:47 AM | buy | $41.76 | $21.92 | 0.01761 | 0.009246 | 1.9 | 0x6a...be40 |