- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,962.34
- Pooled WETH:
- $19.26
COMP/WETH price stats on Ethereum
As of April 27, 2026, the current price of COMP token on DEX SushiSwap is $22.46. COMP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,013.62. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $224,613,359.57. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $88,190.67. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $88,190.67.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,013.62 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009815, captured at 8:07 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.46 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:49:59 PM | buy | $150.64 | $22.46 | 0.06583 | 0.009815 | 6.7 | 0x6f...dc50 | |
| 04/27/2026 | 6:37:23 PM | sell | $124.75 | $22.27 | 0.0546 | 0.009751 | 5.59 | 0xdd...0286 | |
| 04/27/2026 | 6:28:59 PM | buy | $139.75 | $22.41 | 0.06113 | 0.009806 | 6.23 | 0x66...8929 | |
| 04/27/2026 | 5:58:59 PM | sell | $83.28 | $22.25 | 0.03643 | 0.009735 | 3.74 | 0xb5...ff08 | |
| 04/27/2026 | 5:17:11 PM | buy | $98.12 | $22.34 | 0.04299 | 0.00979 | 4.39 | 0xc8...9b38 | |
| 04/27/2026 | 4:03:23 PM | sell | $34.39 | $22.07 | 0.01514 | 0.009718 | 1.55 | 0x88...9ab3 | |
| 04/27/2026 | 3:52:11 PM | buy | $222.84 | $22.17 | 0.09784 | 0.009734 | 10.05 | 0x78...35a6 | |
| 04/27/2026 | 3:19:59 PM | buy | $203.29 | $22.13 | 0.08855 | 0.00964 | 9.18 | 0xfa...7710 | |
| 04/27/2026 | 12:28:11 PM | buy | $156.68 | $22.15 | 0.06762 | 0.009561 | 7.07 | 0x96...c2eb | |
| 04/27/2026 | 11:25:47 AM | buy | $133.56 | $22.05 | 0.05753 | 0.009498 | 6.05 | 0x3e...a680 | |
| 04/27/2026 | 11:14:59 AM | buy | $110.01 | $21.9 | 0.04745 | 0.009446 | 5.02 | 0x59...7b45 | |
| 04/27/2026 | 8:54:35 AM | buy | $43.99 | $21.82 | 0.01897 | 0.009413 | 2.01 | 0xd4...dd1e | |
| 04/27/2026 | 8:53:23 AM | sell | $112.46 | $21.72 | 0.04851 | 0.009371 | 5.17 | 0x0b...7fc9 | |
| 04/27/2026 | 7:05:59 AM | sell | $79.63 | $21.85 | 0.0343 | 0.009412 | 3.64 | 0xd4...b97d | |
| 04/27/2026 | 5:20:23 AM | buy | $140.79 | $22.14 | 0.06011 | 0.009456 | 6.35 | 0x8f...c725 | |
| 04/27/2026 | 5:17:11 AM | buy | $92.11 | $22.18 | 0.03905 | 0.009406 | 4.15 | 0xf6...f11b | |
| 04/27/2026 | 4:32:35 AM | buy | $49.87 | $22.41 | 0.02086 | 0.009377 | 2.22 | 0x31...215d | |
| 04/27/2026 | 3:35:23 AM | buy | $47.97 | $22.44 | 0.02 | 0.009356 | 2.13 | 0x8d...1fcc | |
| 04/27/2026 | 3:32:35 AM | sell | $157.07 | $22.36 | 0.06549 | 0.009323 | 7.02 | 0x9c...16ae | |
| 04/27/2026 | 1:55:11 AM | buy | $3.42 | $22.5 | 0.001432 | 0.009411 | 0.1522 | 0x8a...5dfd |