- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,952.87
- Pooled WETH:
- $19.39
COMP/WETH price stats on Ethereum
As of May 2, 2026, the current price of COMP token on DEX SushiSwap is $22.87. COMP price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,724.32. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $228,798,521.60. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,523.22. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,523.22.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,724.32 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009912, captured at 5:23 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.87 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:35:11 PM | sell | $54.25 | $22.87 | 0.0235 | 0.009912 | 2.37 | 0x13...42fe | |
| 05/02/2026 | 4:13:11 PM | buy | $151.9 | $22.99 | 0.06571 | 0.00995 | 6.6 | 0x86...25e6 | |
| 05/02/2026 | 3:47:35 PM | sell | $61.13 | $22.77 | 0.02649 | 0.00987 | 2.68 | 0xc8...e4d4 | |
| 05/02/2026 | 2:16:35 PM | buy | $14.33 | $22.91 | 0.006216 | 0.00994 | 0.6254 | 0xf1...6706 | |
| 05/02/2026 | 2:16:11 PM | sell | $53.94 | $22.8 | 0.02339 | 0.009889 | 2.36 | 0x34...cacc | |
| 05/02/2026 | 2:13:47 PM | sell | $56.7 | $22.86 | 0.02458 | 0.009914 | 2.48 | 0x9e...de2a | |
| 05/02/2026 | 2:07:11 PM | buy | $55.35 | $23.02 | 0.02397 | 0.009974 | 2.4 | 0x0a...37c4 | |
| 05/02/2026 | 2:06:35 PM | sell | $65.6 | $22.89 | 0.02841 | 0.009916 | 2.86 | 0xdc...e98e | |
| 05/02/2026 | 2:05:47 PM | buy | $52.07 | $23.03 | 0.02255 | 0.009979 | 2.26 | 0xdb...5656 | |
| 05/02/2026 | 2:01:59 PM | sell | $117.56 | $22.92 | 0.05094 | 0.009934 | 5.12 | 0xa9...3cc0 | |
| 05/02/2026 | 2:01:47 PM | buy | $77.65 | $23.08 | 0.03365 | 0.01 | 3.36 | 0xb9...4b2c | |
| 05/02/2026 | 1:57:47 PM | buy | $3.56 | $23.04 | 0.001542 | 0.009985 | 0.1545 | 0x72...1f11 | |
| 05/02/2026 | 1:57:35 PM | buy | $3.3 | $23.04 | 0.001432 | 0.009983 | 0.1434 | 0x91...207c | |
| 05/02/2026 | 1:57:23 PM | sell | $52.15 | $22.92 | 0.02259 | 0.009934 | 2.27 | 0x5f...ca61 | |
| 05/02/2026 | 1:39:11 PM | sell | $84.05 | $22.99 | 0.03642 | 0.009965 | 3.65 | 0x0b...dddf | |
| 05/02/2026 | 12:48:23 PM | sell | $136.43 | $23.06 | 0.05922 | 0.01001 | 5.91 | 0x10...6ef5 | |
| 05/02/2026 | 12:11:47 PM | sell | $101.97 | $23.17 | 0.04429 | 0.01006 | 4.4 | 0x78...1156 | |
| 05/02/2026 | 12:05:11 PM | sell | $112.21 | $23.29 | 0.04873 | 0.01011 | 4.81 | 0xe8...2680 | |
| 05/02/2026 | 12:04:59 PM | buy | $147.34 | $23.4 | 0.064 | 0.01016 | 6.29 | 0x5a...c904 | |
| 05/02/2026 | 10:59:47 AM | buy | $52.67 | $23.32 | 0.02286 | 0.01012 | 2.25 | 0x7c...eff5 |