- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,004.35
- Pooled WETH:
- $19.71
COMP/WETH price stats on Ethereum
As of November 15, 2026, the current price of COMP token on DEX SushiSwap is $17.76. COMP price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,817.85. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $177,692,245.79. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,388.03. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,388.03.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,817.85 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009812, captured at 5:16 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.76 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:40:11 PM | sell | $28.91 | $17.76 | 0.01596 | 0.009812 | 1.62 | 0x77...944f | |
| 11/15/2026 | 2:41:35 PM | buy | $67.45 | $17.72 | 0.03752 | 0.00986 | 3.8 | 0x17...e3ec | |
| 11/15/2026 | 1:58:23 PM | sell | $50.62 | $17.96 | 0.02761 | 0.009798 | 2.81 | 0xbf...d55b | |
| 11/15/2026 | 1:58:23 PM | sell | $4.03 | $17.93 | 0.0022 | 0.009783 | 0.2249 | 0x03...254d | |
| 11/15/2026 | 1:58:11 PM | buy | $69.93 | $18.06 | 0.03814 | 0.009852 | 3.87 | 0x89...be17 | |
| 11/15/2026 | 1:57:35 PM | sell | $78.82 | $17.96 | 0.04298 | 0.009796 | 4.38 | 0x97...ce2b | |
| 11/15/2026 | 1:57:23 PM | buy | $76.75 | $18.07 | 0.04185 | 0.009855 | 4.24 | 0x4b...397f | |
| 11/15/2026 | 1:57:11 PM | sell | $51.07 | $17.94 | 0.02785 | 0.009789 | 2.84 | 0x54...27e8 | |
| 11/15/2026 | 1:50:47 PM | sell | $42.85 | $18 | 0.02336 | 0.009815 | 2.37 | 0x19...8ad4 | |
| 11/15/2026 | 1:43:59 PM | sell | $42 | $18.03 | 0.02292 | 0.009844 | 2.32 | 0xaf...e242 | |
| 11/15/2026 | 1:43:59 PM | sell | $10.52 | $18 | 0.005743 | 0.009829 | 0.5843 | 0x9b...91f7 | |
| 11/15/2026 | 1:43:23 PM | buy | $83.77 | $18.11 | 0.04573 | 0.009892 | 4.62 | 0xc1...5cb0 | |
| 11/15/2026 | 1:27:35 PM | sell | $44.37 | $18.03 | 0.02416 | 0.009822 | 2.46 | 0x85...86e5 | |
| 11/15/2026 | 1:10:35 PM | sell | $42.93 | $18.06 | 0.0234 | 0.009845 | 2.37 | 0x54...9cae | |
| 11/15/2026 | 12:12:47 PM | buy | $44.07 | $18.08 | 0.02413 | 0.009904 | 2.43 | 0xd5...1e5f | |
| 11/15/2026 | 11:20:47 AM | sell | $37.13 | $18.04 | 0.02025 | 0.009843 | 2.05 | 0xc0...e4c4 | |
| 11/15/2026 | 9:11:35 AM | sell | $66.62 | $18.16 | 0.0362 | 0.009871 | 3.66 | 0x90...0504 | |
| 11/15/2026 | 9:06:35 AM | sell | $52.68 | $18.12 | 0.02879 | 0.009904 | 2.9 | 0x31...d6b9 | |
| 11/15/2026 | 8:40:11 AM | buy | $12.78 | $17.92 | 0.007114 | 0.009974 | 0.7132 | 0x47...e8ef | |
| 11/15/2026 | 8:31:59 AM | sell | $44.16 | $17.93 | 0.02444 | 0.009923 | 2.46 | 0x3f...b685 |