- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,034.61
- Pooled WETH:
- $18.31
COMP/WETH price stats on Ethereum
As of April 10, 2026, the current price of COMP token on DEX SushiSwap is $19.7. COMP price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,778.45. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $197,042,855.95. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $80,418.90. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $80,418.90.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 212 in the last 24 hours, 114 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,778.45 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008974, captured at 10:07 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.7 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:05:11 AM | sell | $1.72 | $19.7 | 0.000785 | 0.008974 | 0.08748 | 0x52...7148 | |
| 04/10/2026 | 10:04:59 AM | buy | $36.8 | $19.8 | 0.01676 | 0.00902 | 1.85 | 0x2d...06e0 | |
| 04/10/2026 | 10:02:11 AM | buy | $32.46 | $19.76 | 0.01478 | 0.009005 | 1.64 | 0x83...e3e3 | |
| 04/10/2026 | 9:58:11 AM | buy | $28.77 | $19.74 | 0.0131 | 0.008991 | 1.45 | 0x5c...dc57 | |
| 04/10/2026 | 9:56:23 AM | buy | $29.95 | $19.71 | 0.01364 | 0.008978 | 1.51 | 0xb3...2b9a | |
| 04/10/2026 | 9:45:35 AM | buy | $34.85 | $19.66 | 0.01589 | 0.008963 | 1.77 | 0xdd...7517 | |
| 04/10/2026 | 9:20:35 AM | sell | $28.8 | $19.55 | 0.01312 | 0.008908 | 1.47 | 0x41...36d4 | |
| 04/10/2026 | 9:18:11 AM | sell | $31.2 | $19.53 | 0.01425 | 0.008922 | 1.59 | 0x6e...223f | |
| 04/10/2026 | 8:45:47 AM | buy | $28.36 | $19.62 | 0.01297 | 0.008976 | 1.44 | 0x3b...ee48 | |
| 04/10/2026 | 7:53:35 AM | buy | $26.54 | $19.52 | 0.01218 | 0.008964 | 1.35 | 0x7d...d4c9 | |
| 04/10/2026 | 7:51:35 AM | sell | $4.37 | $19.42 | 0.002005 | 0.008906 | 0.2252 | 0x00...bdb1 | |
| 04/10/2026 | 7:51:35 AM | sell | $2.19 | $19.42 | 0.001004 | 0.008905 | 0.1127 | 0x00...bdb1 | |
| 04/10/2026 | 7:50:47 AM | buy | $33.44 | $19.54 | 0.01532 | 0.008953 | 1.71 | 0x1c...9f38 | |
| 04/10/2026 | 7:45:59 AM | sell | $13.25 | $19.42 | 0.006069 | 0.008895 | 0.6822 | 0xda...f3b5 | |
| 04/10/2026 | 7:45:47 AM | buy | $20.3 | $19.54 | 0.009293 | 0.008947 | 1.03 | 0xf4...b589 | |
| 04/10/2026 | 7:45:23 AM | sell | $1.08 | $19.41 | 0.0004955 | 0.008889 | 0.05574 | 0xf1...a696 | |
| 04/10/2026 | 7:39:47 AM | buy | $24.85 | $19.53 | 0.01137 | 0.008937 | 1.27 | 0x8f...b780 | |
| 04/10/2026 | 7:31:47 AM | buy | $21.24 | $19.51 | 0.009719 | 0.008927 | 1.08 | 0x85...0185 | |
| 04/10/2026 | 7:21:23 AM | sell | $52.9 | $19.41 | 0.02419 | 0.008881 | 2.72 | 0x35...d656 | |
| 04/10/2026 | 6:55:47 AM | buy | $37.51 | $19.52 | 0.01717 | 0.008938 | 1.92 | 0xef...df49 |