WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$20.27
Price
0.00957 WETH
TVL
$80,759.14
MKT CAP
$202.8M
5m
0%
1h
0%
4h
0.64%
24h
3.73%
Share
TXNS
57
Buys
33
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,996.31
Pooled WETH:
$19.05

COMP/WETH price stats on Ethereum

As of May 24, 2026, the current price of COMP token on DEX SushiSwap is $20.27. COMP price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,650.41. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,756,196.61. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $80,759.14. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $80,759.14.

The total transactions of COMP/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

COMP/WETH pool has a trading volume of $2,650.41 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00957, captured at 4:45 AM UTC.

The price of converting 1 COMP to USD is $20.27 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:40:47 AMbuy$24.48$20.270.011550.009571.20xde...faa8
05/24/20263:37:59 AMbuy$15.91$20.290.00750.009560.78440x46...2071
05/24/20261:20:11 AMbuy$48.37$20.220.022830.0095452.390x85...0038
05/24/20261:18:35 AMbuy$33.69$20.170.015910.0095251.670x67...5898
05/24/20261:09:59 AMbuy$29.59$20.140.013970.0095111.460xcd...c9d9
05/23/202611:52:59 PMsell$47.63$20.020.022490.0094582.370x51...5238
05/23/202611:38:47 PMbuy$17.39$20.160.0082130.0095220.86250x86...a0ef
05/23/202611:38:35 PMsell$23.83$20.040.011250.0094671.180x3f...2965
05/23/202611:01:35 PMbuy$3.86$20.140.0018270.0095280.19180xcb...e456
05/23/202611:00:11 PMsell$135.35$20.090.0640.0095026.730x5d...15e1
05/23/20269:31:35 PMbuy$43.67$20.20.020710.0095812.160x18...a307
05/23/20268:55:47 PMsell$115.2$20.40.053870.0095415.640x70...b588
05/23/20268:39:11 PMsell$161.07$20.30.076210.0096067.930xf5...2948
05/23/20267:01:11 PMbuy$30.52$20.090.014720.0096951.510x26...facb
05/23/20266:59:35 PMbuy$4.86$20.070.0023450.0096860.24210x61...d765
05/23/20266:51:35 PMbuy$33.44$20.060.016120.0096771.660x59...917d
05/23/20266:20:59 PMsell$82.5$20.020.039680.0096314.110x94...7721
05/23/20266:14:59 PMsell$69.37$20.040.033460.0096683.460x9c...42db
05/23/20264:05:35 PMsell$52.92$19.980.025680.0096982.640x4f...e6a8
05/23/20263:29:11 PMsell$39.49$20.020.019170.009721.970xc2...6728