WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$22.8
Price
0.009717 WETH
TVL
$89,700.87
MKT CAP
$228M
5m
0%
1h
-0.23%
4h
1.58%
24h
4.41%
Share
TXNS
186
Buys
90
Sells
96
Volume
8K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,961.97
Pooled WETH:
$19.11

COMP/WETH price stats on Ethereum

As of April 16, 2026, the current price of COMP token on DEX SushiSwap is $22.8. COMP price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $8,297.59. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $228,004,047.26. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,700.87. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,700.87.

The total transactions of COMP/WETH is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

COMP/WETH pool has a trading volume of $8,297.59 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009717, captured at 12:32 PM UTC.

The price of converting 1 COMP to USD is $22.8 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:12:47 PMsell$17.97$22.80.007660.0097170.7882
0xC8f...Bc64
0xd1...9768
04/16/202612:11:11 PMsell$43.78$22.770.018710.0097311.92
0x5B4...EFd1
0x16...1c2f
04/16/202612:06:11 PMsell$39.35$22.810.016820.0097491.72
0x5B4...EFd1
0xc1...e31b
04/16/202612:01:11 PMsell$41.38$22.830.017690.0097671.81
0x5B4...EFd1
0x61...1ce3
04/16/202612:00:23 PMsell$36.62$22.860.015670.0097841.6
0x5B4...EFd1
0x7d...8768
04/16/202611:27:35 AMsell$3.7$22.830.0015860.0097920.162
0x619...3Fa0
0xa7...94be
04/16/202611:27:23 AMsell$1.83$22.830.00078630.0097940.08028
0x979...24F9
0xa6...bae7
04/16/202611:25:35 AMbuy$48.08$22.950.020610.0098432.09
0x5B4...EFd1
0xe7...222e
04/16/202611:19:47 AMbuy$33.68$22.90.014440.0098251.47
0x3d9...a0cC
0xfd...be2d
04/16/202611:17:11 AMbuy$67.74$22.850.029060.0098022.96
0x5B4...EFd1
0x86...a35d
04/16/202610:49:47 AMbuy$45.54$22.780.019540.0097771.99
0xbbD...C237
0x7c...1201
04/16/202610:48:59 AMsell$10.93$22.630.004690.0097110.4829
0xae2...aE13
0x09...e01e
04/16/202610:48:23 AMbuy$44.01$22.750.018880.0097631.93
0x448...5af8
0x46...a7f4
04/16/202610:47:47 AMbuy$43.73$22.740.018740.0097431.92
0x937...7551
0xcc...a2aa
04/16/202610:33:23 AMbuy$44.3$22.720.018950.0097241.94
0x937...7551
0x6a...71e0
04/16/202610:15:23 AMbuy$43.46$22.620.018640.0097051.92
0x3d9...a0cC
0x27...5c95
04/16/202610:10:11 AMbuy$71.4$22.580.03060.009683.16
0x5B4...EFd1
0xac...1d84
04/16/202610:06:47 AMbuy$31.89$22.520.013670.0096581.41
0x3EF...E7C6
0x5e...8130
04/16/20268:35:23 AMsell$21.03$22.490.0089750.0095970.9351
0xC8f...Bc64
0xc9...ade9
04/16/20268:13:47 AMsell$0.3432$22.440.00014680.0096020.01529
0x343...c5Ae
0x0b...9b6d