- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,996.07
- Pooled WETH:
- $18.4
COMP/WETH price stats on Ethereum
As of February 20, 2026, the current price of COMP token on DEX SushiSwap is $18.05. COMP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,709.92. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,573,482.28. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,921.87. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,921.87.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,709.92 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009243, captured at 12:54 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.05 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:23:35 AM | buy | $25.25 | $18.05 | 0.01292 | 0.009243 | 1.39 | 0xb2...bc0e | |
| 02/20/2026 | 12:20:59 AM | buy | $31.18 | $18.03 | 0.01596 | 0.009228 | 1.72 | 0x7d...1988 | |
| 02/20/2026 | 12:18:35 AM | sell | $22.2 | $17.94 | 0.01134 | 0.009171 | 1.23 | 0x8e...1d42 | |
| 02/20/2026 | 12:18:23 AM | buy | $37.45 | $18.03 | 0.01915 | 0.009222 | 2.07 | 0x76...c7eb | |
| 02/20/2026 | 12:17:59 AM | sell | $45.38 | $17.93 | 0.02319 | 0.009169 | 2.53 | 0xc7...36b6 | |
| 02/20/2026 | 12:17:47 AM | buy | $38.34 | $18.05 | 0.01959 | 0.009226 | 2.12 | 0x91...d952 | |
| 02/20/2026 | 12:17:35 AM | sell | $33.98 | $17.93 | 0.01737 | 0.00917 | 1.89 | 0x5d...15ec | |
| 02/20/2026 | 12:17:23 AM | buy | $37.46 | $18.04 | 0.01915 | 0.009224 | 2.07 | 0xd4...4478 | |
| 02/20/2026 | 12:17:11 AM | sell | $38.38 | $17.93 | 0.01962 | 0.009169 | 2.13 | 0xa9...742b | |
| 02/20/2026 | 12:16:59 AM | buy | $20.29 | $18.05 | 0.01037 | 0.009229 | 1.12 | 0xe0...aaa4 | |
| 02/20/2026 | 12:16:23 AM | sell | $21.08 | $17.93 | 0.01078 | 0.009174 | 1.17 | 0xf7...d938 | |
| 02/20/2026 | 12:15:47 AM | sell | $36.97 | $17.97 | 0.0189 | 0.009189 | 2.05 | 0x4a...f206 | |
| 02/20/2026 | 12:14:47 AM | sell | $17.1 | $17.97 | 0.008759 | 0.009203 | 0.9518 | 0x41...fcc9 | |
| 02/20/2026 | 12:07:23 AM | sell | $20.18 | $17.96 | 0.01035 | 0.009212 | 1.12 | 0x9b...8eff | |
| 02/20/2026 | 12:03:47 AM | sell | $22.25 | $17.99 | 0.01141 | 0.009223 | 1.23 | 0x11...2e8a | |
| 02/20/2026 | 12:03:35 AM | buy | $38.59 | $18.09 | 0.01978 | 0.009274 | 2.13 | 0x00...7945 | |
| 02/19/2026 | 11:55:59 PM | buy | $32.45 | $18.03 | 0.01665 | 0.009256 | 1.79 | 0x12...a64f | |
| 02/19/2026 | 11:28:23 PM | buy | $22.55 | $18.01 | 0.01157 | 0.009242 | 1.25 | 0x44...9c38 | |
| 02/19/2026 | 11:26:59 PM | buy | $19.02 | $17.99 | 0.009761 | 0.009231 | 1.05 | 0x51...c045 | |
| 02/19/2026 | 11:25:11 PM | buy | $19.69 | $17.97 | 0.0101 | 0.009221 | 1.09 | 0xc6...6936 |