WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.27
Price
0.007971 WETH
TVL
$88,971.96
MKT CAP
$202.8M
5m
0%
1h
0.63%
4h
1.83%
24h
-1.73%
Share
TXNS
64
Buys
27
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,200.31
Pooled WETH:
$17.48

COMP/WETH price stats on Ethereum

As of September 12, 2026, the current price of COMP token on DEX SushiSwap is $20.27. COMP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,176.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,783,543.55. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $88,971.97. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $88,971.97.

The total transactions of COMP/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

COMP/WETH pool has a trading volume of $2,176.73 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.007971, captured at 2:15 PM UTC.

The price of converting 1 COMP to USD is $20.27 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:52:35 PMbuy$0.9923$20.270.00039010.0079710.04893
0x13e...a97c
0x04...cb3a
09/12/20261:19:11 PMbuy$41.11$20.20.01620.0079642.03
0x803...73B4
0x87...6fad
09/12/202612:59:35 PMbuy$41.98$20.150.016560.0079492.08
0xdb5...40f7
0x1c...95fb
09/12/202612:04:35 PMbuy$0.3005$20.130.00011850.0079410.01492
0xA5a...A142
0x4e...647e
09/12/202612:03:23 PMbuy$10.89$20.120.0042970.0079390.5412
0x803...73B4
0x25...b1b2
09/12/202612:03:23 PMbuy$50.79$20.090.020030.0079282.52
0x653...47a9
0xec...d519
09/12/202610:27:11 AMbuy$32.64$20.040.012890.0079131.62
0x803...73B4
0xb3...c794
09/12/202610:16:35 AMsell$0.04181$19.910.00001650.007860.0021
0x0E2...9EAd
0x8c...5da0
09/12/20269:22:35 AMsell$27.99$19.920.011040.0078651.4
0x803...73B4
0x94...535a
09/12/20269:03:59 AMsell$37.07$19.970.014610.0078771.85
0x803...73B4
0x25...ad36
09/12/20268:52:59 AMsell$27.81$200.010960.0078881.39
0x803...73B4
0xad...aa0f
09/12/20268:51:11 AMsell$31.06$20.020.012250.0078991.55
0x803...73B4
0x5c...6494
09/12/20268:47:47 AMsell$0.2273$20.020.000089750.0079040.01135
0x923...6DEa
0x05...ffdf
09/12/20268:47:11 AMsell$1.63$20.020.00064470.0079050.08156
0x5C0...33a9
0xe8...603a
09/12/20268:44:47 AMsell$28.98$20.030.011440.007911.44
0x803...73B4
0x4f...7b33
09/12/20268:44:11 AMbuy$34.78$20.140.013740.0079571.72
0xa67...3FBb
0x5e...4517
09/12/20268:29:35 AMsell$27.28$19.990.010790.0079081.36
0x803...73B4
0x9c...b130
09/12/20268:22:47 AMsell$36.85$20.030.014570.0079191.83
0x803...73B4
0xd1...57ea
09/12/20268:18:11 AMsell$2.67$20.030.0010580.0079260.1335
0x5C0...33a9
0xb9...2c33
09/12/20267:45:59 AMsell$2.14$19.990.00085150.0079270.1074
0x8cC...0a80
0x59...fcc6