- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 4,446.72
- Pooled WETH:
- $107.08
COMP/WETH price stats on Ethereum
As of December 19, 2024, the current price of COMP token on DEX SushiSwap is $86.8. COMP price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $68,108.90. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $869,887,505.78. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $773,629.72. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $773,629.72.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $68,108.90 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.02403, captured at 5:24 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $86.8 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:11:23 PM | buy | $1,964.08 | $86.8 | 0.5437 | 0.02403 | 22.62 | 0x2e...7d96 | |
| 12/19/2024 | 4:12:23 PM | buy | $2,180.77 | $85.55 | 0.606 | 0.02377 | 25.48 | 0x80...d7f0 | |
| 12/19/2024 | 3:21:11 PM | sell | $1,123.35 | $84.88 | 0.3118 | 0.02356 | 13.23 | 0xf7...fe4c | |
| 12/19/2024 | 3:16:47 PM | sell | $1,972.05 | $85.76 | 0.5463 | 0.02375 | 22.99 | 0x26...faad | |
| 12/19/2024 | 3:11:35 PM | sell | $2,098.83 | $86.8 | 0.5805 | 0.02401 | 24.17 | 0x66...b0d3 | |
| 12/19/2024 | 2:34:11 PM | buy | $1,865.2 | $89.23 | 0.5052 | 0.02417 | 20.9 | 0x8c...849e | |
| 12/19/2024 | 1:35:35 PM | sell | $1,579.42 | $88.47 | 0.4286 | 0.02401 | 17.85 | 0x9f...041e | |
| 12/19/2024 | 9:34:35 AM | buy | $202.84 | $89.03 | 0.05522 | 0.02424 | 2.27 | 0xc1...d001 | |
| 12/19/2024 | 8:13:23 AM | sell | $1,472.82 | $89.02 | 0.3999 | 0.02417 | 16.54 | 0xbe...cbba | |
| 12/19/2024 | 6:25:47 AM | sell | $1,373.38 | $89.22 | 0.3747 | 0.02434 | 15.39 | 0xd6...dc66 | |
| 12/19/2024 | 3:27:23 AM | buy | $1,665.11 | $89.48 | 0.4554 | 0.02447 | 18.6 | 0xbc...47d0 | |
| 12/19/2024 | 3:02:47 AM | buy | $1,897.78 | $88.21 | 0.5218 | 0.02425 | 21.51 | 0xba...9812 | |
| 12/19/2024 | 2:51:47 AM | buy | $1,870.76 | $86.71 | 0.5182 | 0.02402 | 21.57 | 0xea...758e | |
| 12/19/2024 | 2:36:47 AM | sell | $1,902.78 | $85.78 | 0.5297 | 0.02388 | 22.18 | 0x7a...a850 | |
| 12/19/2024 | 2:11:11 AM | sell | $2,086.86 | $86.61 | 0.5813 | 0.02413 | 24.09 | 0xa8...d978 | |
| 12/19/2024 | 1:58:59 AM | sell | $1,678.99 | $87.91 | 0.4653 | 0.02436 | 19.09 | 0xfc...1cac | |
| 12/19/2024 | 1:10:59 AM | sell | $1,417.47 | $89.25 | 0.39 | 0.02456 | 15.88 | 0x2c...cf90 | |
| 12/19/2024 | 12:28:59 AM | buy | $99.71 | $90.55 | 0.02729 | 0.02479 | 1.1 | 0x2b...5a58 | |
| 12/19/2024 | 12:28:35 AM | buy | $415.99 | $90.43 | 0.1138 | 0.02475 | 4.59 | 0xc2...0631 | |
| 12/19/2024 | 12:02:59 AM | sell | $1,808.03 | $89.57 | 0.4985 | 0.02469 | 20.18 | 0x15...07b1 |