- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,233.64
- Pooled WETH:
- $22.52
COMP/WETH price stats on Ethereum
As of December 8, 2025, the current price of COMP token on DEX SushiSwap is $31.52. COMP price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,015.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $315,203,862.06. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $141,029.71. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $141,029.71.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $10,015.04 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01006, captured at 9:38 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:34:23 PM | sell | $102.14 | $31.52 | 0.03262 | 0.01006 | 3.24 | 0x3a...7467 | |
| 12/08/2025 | 9:30:11 PM | sell | $136.42 | $31.56 | 0.04366 | 0.0101 | 4.32 | 0x65...6af3 | |
| 12/08/2025 | 9:26:59 PM | sell | $98.68 | $31.66 | 0.03158 | 0.01013 | 3.11 | 0xb5...a6ab | |
| 12/08/2025 | 8:24:11 PM | sell | $118.24 | $31.87 | 0.03771 | 0.01016 | 3.7 | 0x19...940c | |
| 12/08/2025 | 8:06:11 PM | sell | $108.01 | $31.93 | 0.03449 | 0.0102 | 3.38 | 0xd7...81dd | |
| 12/08/2025 | 7:56:11 PM | sell | $74.75 | $31.97 | 0.0239 | 0.01022 | 2.33 | 0x56...70aa | |
| 12/08/2025 | 7:46:35 PM | buy | $100.31 | $31.91 | 0.03232 | 0.01028 | 3.14 | 0x76...3929 | |
| 12/08/2025 | 7:43:23 PM | buy | $99.61 | $31.83 | 0.03209 | 0.01025 | 3.12 | 0x5c...7057 | |
| 12/08/2025 | 7:31:11 PM | sell | $108.72 | $31.76 | 0.03489 | 0.01019 | 3.42 | 0x4e...ee3e | |
| 12/08/2025 | 7:30:35 PM | sell | $135.22 | $31.86 | 0.0434 | 0.01023 | 4.24 | 0xb5...a8c9 | |
| 12/08/2025 | 7:11:11 PM | buy | $127.97 | $32 | 0.04115 | 0.01029 | 3.99 | 0x13...6aa2 | |
| 12/08/2025 | 6:45:47 PM | sell | $91.77 | $31.94 | 0.02937 | 0.01022 | 2.87 | 0x6d...fcbc | |
| 12/08/2025 | 6:45:35 PM | sell | $86.51 | $32.02 | 0.02769 | 0.01025 | 2.7 | 0xa3...f4a0 | |
| 12/08/2025 | 6:27:23 PM | buy | $155 | $32.09 | 0.04976 | 0.0103 | 4.82 | 0x25...ae66 | |
| 12/08/2025 | 6:16:23 PM | sell | $127.1 | $31.78 | 0.04094 | 0.01023 | 3.99 | 0x2f...e1b6 | |
| 12/08/2025 | 6:16:11 PM | sell | $0.2835 | $31.88 | 0.00009119 | 0.01025 | 0.008891 | 0xe3...29bb | |
| 12/08/2025 | 6:15:11 PM | sell | $9.15 | $31.88 | 0.002944 | 0.01025 | 0.287 | 0xb8...5e76 | |
| 12/08/2025 | 6:12:35 PM | buy | $129.5 | $32.02 | 0.04165 | 0.0103 | 4.04 | 0xb6...64b3 | |
| 12/08/2025 | 6:11:59 PM | buy | $104.5 | $31.92 | 0.03361 | 0.01026 | 3.27 | 0x35...7491 | |
| 12/08/2025 | 6:07:59 PM | sell | $255.8 | $31.79 | 0.08228 | 0.01022 | 8.04 | 0x18...44b0 |