WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.52
Price
0.008794 WETH
TVL
$75,928.7
MKT CAP
$185.2M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
57
Buys
16
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,055.3
Pooled WETH:
$18.02

COMP/WETH price stats on Ethereum

As of March 15, 2026, the current price of COMP token on DEX SushiSwap is $18.52. COMP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,133.83. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $185,242,513.28. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $75,928.71. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $75,928.71.

The total transactions of COMP/WETH is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.

COMP/WETH pool has a trading volume of $1,133.83 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008794, captured at 8:02 AM UTC.

The price of converting 1 COMP to USD is $18.52 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:39:35 AMbuy$5.56$18.520.0026430.0087940.3005
0xCb2...574C
0x2b...6b0d
03/15/20263:13:11 AMsell$17.09$18.440.0081260.0087670.9269
0x448...5af8
0xf9...f58f
03/15/20263:02:47 AMsell$16.83$18.450.0080050.0087750.9122
0x937...7551
0x6b...3184
03/15/20262:58:35 AMsell$19.5$18.450.0092840.0087831.05
0x448...5af8
0xf7...23af
03/15/20262:50:35 AMbuy$19.99$18.590.00950.0088361.07
0xad5...1B97
0x27...c91c
03/15/20262:48:59 AMsell$34.39$18.460.016360.0087861.86
0x937...7551
0x2d...d6d7
03/15/20262:48:11 AMbuy$9.99$18.590.0047550.0088450.5376
0xae2...aE13
0xcb...d64c
03/15/20262:44:47 AMsell$43.01$18.440.020520.00882.33
0x5B4...EFd1
0x97...a49e
03/15/20262:44:35 AMsell$15.12$18.460.0072170.0088130.8189
0x5B4...EFd1
0xb4...7ba4
03/15/20262:38:23 AMbuy$17.82$18.550.0085190.0088660.9608
0x105...3578
0xa4...70fa
03/15/20262:33:59 AMbuy$19.96$18.520.0095430.0088571.07
0x99A...e5c2
0xef...d8d4
03/15/20262:24:47 AMsell$18.3$18.420.0087450.0088030.9934
0x5B4...EFd1
0x17...051d
03/15/20262:24:11 AMsell$20.75$18.440.0099150.0088121.12
0x937...7551
0x17...9699
03/15/20261:21:47 AMsell$20.35$18.410.0097510.0088221.1
0x3d9...a0cC
0x0b...0acc
03/15/20261:17:11 AMsell$16.59$18.420.0079510.0088310.9003
0x5B4...EFd1
0x26...1da1
03/14/202610:42:59 PMbuy$23.82$18.530.011410.0088821.28
0x5B4...EFd1
0x76...88a1
03/14/202610:42:11 PMbuy$17.2$18.510.0082460.0088730.9293
0x3EF...E7C6
0x7d...b9dd
03/14/202610:26:11 PMsell$11.72$18.40.0056210.0088180.6374
0x791...8A02
0xad...6c52
03/14/202610:02:35 PMbuy$9.41$18.510.0045140.0088720.5087
0xae2...aE13
0x9a...7f02
03/14/20269:38:11 PMsell$17.89$18.380.0085860.0088210.9733
0x604...3B8b
0xf2...d862