- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,225.92
- Pooled WETH:
- $17.16
COMP/WETH price stats on Ethereum
As of August 28, 2026, the current price of COMP token on DEX SushiSwap is $19.17. COMP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,120.44. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $191,796,471.71. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $85,560.38. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $85,560.38.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,120.44 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007696, captured at 10:09 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.17 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:46:47 AM | sell | $40.57 | $19.17 | 0.01628 | 0.007696 | 2.11 | 0x71...4ae4 | |
| 08/28/2026 | 6:24:35 AM | sell | $36.93 | $19.3 | 0.01475 | 0.007709 | 1.91 | 0xb2...6003 | |
| 08/28/2026 | 6:09:23 AM | sell | $16.48 | $19.31 | 0.006589 | 0.007719 | 0.8536 | 0x11...68e2 | |
| 08/28/2026 | 5:26:47 AM | sell | $30.68 | $19.21 | 0.01233 | 0.007728 | 1.59 | 0x6b...b3fd | |
| 08/28/2026 | 4:28:23 AM | buy | $34.84 | $19.36 | 0.01399 | 0.007773 | 1.79 | 0xa0...cd75 | |
| 08/28/2026 | 4:21:59 AM | buy | $39.58 | $19.36 | 0.01586 | 0.00776 | 2.04 | 0xec...726c | |
| 08/28/2026 | 4:13:47 AM | buy | $37.33 | $19.29 | 0.01498 | 0.007746 | 1.93 | 0x18...ac6d | |
| 08/28/2026 | 4:03:59 AM | buy | $31.28 | $19.25 | 0.01256 | 0.007734 | 1.62 | 0x9e...5659 | |
| 08/28/2026 | 3:47:59 AM | buy | $30.74 | $19.24 | 0.01234 | 0.007722 | 1.59 | 0xee...6666 | |
| 08/28/2026 | 3:14:11 AM | sell | $50.44 | $19.13 | 0.02024 | 0.00768 | 2.63 | 0x41...cbdf | |
| 08/28/2026 | 2:52:11 AM | sell | $23.24 | $19.14 | 0.009341 | 0.007693 | 1.21 | 0x7d...0270 | |
| 08/28/2026 | 2:31:47 AM | sell | $72.88 | $19.24 | 0.0292 | 0.00771 | 3.78 | 0x9d...6634 | |
| 08/28/2026 | 1:56:11 AM | sell | $68 | $19.46 | 0.02702 | 0.007736 | 3.49 | 0x54...c9d7 | |
| 08/28/2026 | 1:26:59 AM | sell | $15.52 | $19.59 | 0.006139 | 0.007751 | 0.792 | 0xa9...9e01 | |
| 08/28/2026 | 1:26:35 AM | buy | $63.21 | $19.69 | 0.02499 | 0.007789 | 3.2 | 0xd6...e0b5 | |
| 08/28/2026 | 12:17:11 AM | buy | $14.71 | $19.52 | 0.005859 | 0.007775 | 0.7535 | 0x71...d5f5 | |
| 08/27/2026 | 11:56:47 PM | sell | $40.35 | $19.42 | 0.01606 | 0.007733 | 2.07 | 0x25...959b | |
| 08/27/2026 | 11:38:47 PM | sell | $114.75 | $19.43 | 0.04582 | 0.007761 | 5.9 | 0x20...8acf | |
| 08/27/2026 | 11:37:23 PM | sell | $48.99 | $19.5 | 0.01956 | 0.00779 | 2.51 | 0x50...ff93 | |
| 08/27/2026 | 10:41:59 PM | buy | $2.51 | $19.71 | 0.001001 | 0.007846 | 0.1276 | 0xa0...06bc |