Info about COMP-WETH pair
- Pooled COMP:
- 1,996.31
- Pooled WETH:
- $19.05
COMP/WETH price stats on Ethereum
As of May 24, 2026, the current price of COMP token on DEX SushiSwap is $20.27. COMP price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,650.41. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,756,196.61. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $80,759.14. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $80,759.14.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,650.41 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00957, captured at 4:45 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.27 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:40:47 AM | buy | $24.48 | $20.27 | 0.01155 | 0.00957 | 1.2 | 0xde...faa8 | |
| 05/24/2026 | 3:37:59 AM | buy | $15.91 | $20.29 | 0.0075 | 0.00956 | 0.7844 | 0x46...2071 | |
| 05/24/2026 | 1:20:11 AM | buy | $48.37 | $20.22 | 0.02283 | 0.009545 | 2.39 | 0x85...0038 | |
| 05/24/2026 | 1:18:35 AM | buy | $33.69 | $20.17 | 0.01591 | 0.009525 | 1.67 | 0x67...5898 | |
| 05/24/2026 | 1:09:59 AM | buy | $29.59 | $20.14 | 0.01397 | 0.009511 | 1.46 | 0xcd...c9d9 | |
| 05/23/2026 | 11:52:59 PM | sell | $47.63 | $20.02 | 0.02249 | 0.009458 | 2.37 | 0x51...5238 | |
| 05/23/2026 | 11:38:47 PM | buy | $17.39 | $20.16 | 0.008213 | 0.009522 | 0.8625 | 0x86...a0ef | |
| 05/23/2026 | 11:38:35 PM | sell | $23.83 | $20.04 | 0.01125 | 0.009467 | 1.18 | 0x3f...2965 | |
| 05/23/2026 | 11:01:35 PM | buy | $3.86 | $20.14 | 0.001827 | 0.009528 | 0.1918 | 0xcb...e456 | |
| 05/23/2026 | 11:00:11 PM | sell | $135.35 | $20.09 | 0.064 | 0.009502 | 6.73 | 0x5d...15e1 | |
| 05/23/2026 | 9:31:35 PM | buy | $43.67 | $20.2 | 0.02071 | 0.009581 | 2.16 | 0x18...a307 | |
| 05/23/2026 | 8:55:47 PM | sell | $115.2 | $20.4 | 0.05387 | 0.009541 | 5.64 | 0x70...b588 | |
| 05/23/2026 | 8:39:11 PM | sell | $161.07 | $20.3 | 0.07621 | 0.009606 | 7.93 | 0xf5...2948 | |
| 05/23/2026 | 7:01:11 PM | buy | $30.52 | $20.09 | 0.01472 | 0.009695 | 1.51 | 0x26...facb | |
| 05/23/2026 | 6:59:35 PM | buy | $4.86 | $20.07 | 0.002345 | 0.009686 | 0.2421 | 0x61...d765 | |
| 05/23/2026 | 6:51:35 PM | buy | $33.44 | $20.06 | 0.01612 | 0.009677 | 1.66 | 0x59...917d | |
| 05/23/2026 | 6:20:59 PM | sell | $82.5 | $20.02 | 0.03968 | 0.009631 | 4.11 | 0x94...7721 | |
| 05/23/2026 | 6:14:59 PM | sell | $69.37 | $20.04 | 0.03346 | 0.009668 | 3.46 | 0x9c...42db | |
| 05/23/2026 | 4:05:35 PM | sell | $52.92 | $19.98 | 0.02568 | 0.009698 | 2.64 | 0x4f...e6a8 | |
| 05/23/2026 | 3:29:11 PM | sell | $39.49 | $20.02 | 0.01917 | 0.00972 | 1.97 | 0xc2...6728 |