- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,136.18
- Pooled WETH:
- $17.4
COMP/WETH price stats on Ethereum
As of April 5, 2026, the current price of COMP token on DEX SushiSwap is $16.72. COMP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $756.93. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $167,264,265.87. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $71,609.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $71,609.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $756.93 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008129, captured at 4:55 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.72 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:28:35 AM | sell | $33.08 | $16.72 | 0.01608 | 0.008129 | 1.97 | 0x3c...8eaa | |
| 04/05/2026 | 3:29:23 AM | sell | $1.35 | $16.75 | 0.0006606 | 0.008137 | 0.08118 | 0xd4...a18d | |
| 04/05/2026 | 12:38:35 AM | buy | $33.33 | $16.88 | 0.01615 | 0.008179 | 1.97 | 0x97...83a7 | |
| 04/04/2026 | 11:44:47 PM | buy | $39.62 | $16.84 | 0.0192 | 0.008162 | 2.35 | 0x09...87bd | |
| 04/04/2026 | 11:12:59 PM | buy | $25.69 | $16.83 | 0.01243 | 0.008148 | 1.52 | 0x1d...216f | |
| 04/04/2026 | 9:40:35 PM | sell | $47.68 | $16.75 | 0.02306 | 0.008104 | 2.84 | 0xe1...515b | |
| 04/04/2026 | 9:38:23 PM | sell | $27.39 | $16.78 | 0.01325 | 0.008121 | 1.63 | 0x41...ea13 | |
| 04/04/2026 | 9:05:11 PM | buy | $49.98 | $16.85 | 0.02422 | 0.008165 | 2.96 | 0x94...97dd | |
| 04/04/2026 | 7:14:35 PM | sell | $38.63 | $16.81 | 0.01864 | 0.008113 | 2.29 | 0xfd...dc99 | |
| 04/04/2026 | 5:39:35 PM | buy | $30.4 | $16.78 | 0.01478 | 0.008164 | 1.81 | 0x2d...7d56 | |
| 04/04/2026 | 5:16:11 PM | buy | $39.3 | $16.75 | 0.01911 | 0.008148 | 2.34 | 0x41...d821 | |
| 04/04/2026 | 4:35:23 PM | sell | $30.32 | $16.66 | 0.01473 | 0.008097 | 1.81 | 0xcb...3c27 | |
| 04/04/2026 | 3:07:23 PM | buy | $30.38 | $16.73 | 0.01478 | 0.008146 | 1.81 | 0x4a...8ccd | |
| 04/04/2026 | 2:09:59 PM | sell | $28.55 | $16.63 | 0.0139 | 0.008097 | 1.71 | 0x45...b80e | |
| 04/04/2026 | 1:57:11 PM | sell | $36.49 | $16.65 | 0.01777 | 0.008112 | 2.19 | 0x7d...80ed | |
| 04/04/2026 | 1:54:11 PM | sell | $31.1 | $16.67 | 0.01516 | 0.008127 | 1.86 | 0x85...6c61 | |
| 04/04/2026 | 1:47:23 PM | sell | $33.74 | $16.71 | 0.01644 | 0.008142 | 2.01 | 0x47...c342 | |
| 04/04/2026 | 11:20:11 AM | sell | $40.11 | $16.74 | 0.01955 | 0.008159 | 2.39 | 0xa7...ebc7 | |
| 04/04/2026 | 11:12:47 AM | sell | $32.08 | $16.78 | 0.01562 | 0.008175 | 1.91 | 0x71...483a | |
| 04/04/2026 | 6:26:11 AM | buy | $25.74 | $16.9 | 0.01253 | 0.008226 | 1.52 | 0xe1...333e |