WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.23
Price
0.009279 WETH
TVL
$72,667.56
MKT CAP
$182.3M
5m
0%
1h
0.54%
4h
-0.35%
24h
0.59%
Share
TXNS
93
Buys
51
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,987.59
Pooled WETH:
$18.49

COMP/WETH price stats on Ethereum

As of February 21, 2026, the current price of COMP token on DEX SushiSwap is $18.23. COMP price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,453.50. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $182,336,530.05. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $72,667.57. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $72,667.57.

The total transactions of COMP/WETH is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.

COMP/WETH pool has a trading volume of $2,453.50 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009279, captured at 2:00 AM UTC.

The price of converting 1 COMP to USD is $18.23 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:09:23 AMsell$16.3$18.230.0082980.0092790.8943
0x5B4...EFd1
0xc7...7105
02/21/20261:00:47 AMsell$17.32$18.240.0088190.0092870.9495
0x3d9...a0cC
0xbb...1cea
02/21/202612:58:47 AMsell$30.87$18.240.015730.0092991.69
0x2a1...0f29
0xb4...300c
02/21/202612:45:59 AMbuy$18.47$18.370.0094060.0093591
0xbbD...C237
0x09...3857
02/21/202612:42:59 AMbuy$19.2$18.360.0097760.0093491.04
0xeFe...545E
0xba...7437
02/21/202612:40:59 AMbuy$24$18.440.012150.0093381.3
0x5B4...EFd1
0xde...a5b0
02/21/202612:38:35 AMbuy$70.13$18.30.035690.0093143.83
0x5B4...EFd1
0x7c...b84d
02/21/202612:38:23 AMbuy$18.58$18.250.0094560.0092911.01
0x5B4...EFd1
0x29...0a13
02/21/202612:25:47 AMbuy$34.59$18.240.017590.0092781.89
0x448...5af8
0x89...a10e
02/21/202612:24:11 AMbuy$19.16$18.220.0097410.0092641.05
0x5B4...EFd1
0x2c...b832
02/21/202612:10:35 AMsell$23.1$18.110.011740.0092091.27
0x3d9...a0cC
0x6c...84da
02/21/202612:08:59 AMsell$22.51$18.130.011440.0092211.24
0x937...7551
0x58...dcc3
02/21/202612:04:47 AMsell$19.58$18.160.0099550.0092321.07
0x3EF...E7C6
0xb6...339c
02/20/202611:03:23 PMsell$0.057043$18.190.0835740.0092370.06387
0x690...4a87
0xd3...59f0
02/20/202610:40:35 PMbuy$12.92$18.290.0065620.0092890.7064
0x588...7D47
0x83...d817
02/20/20268:29:11 PMsell$22.83$18.140.011620.0092361.25
0x3EF...E7C6
0x7b...bd53
02/20/20267:57:47 PMsell$0.944$18.140.00048090.0092420.05203
0x433...d845
0xaa...ca7a
02/20/20267:53:59 PMsell$1.05$18.150.00053550.0092430.05794
0x433...d845
0xe4...bc3f
02/20/20267:16:47 PMbuy$21.55$18.280.010950.0092931.17
0x448...5af8
0xea...8a81
02/20/20266:56:47 PMbuy$28.06$18.310.014210.009281.53
0x5B4...EFd1
0x54...20de