- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,089.47
- Pooled WETH:
- $18.61
COMP/WETH price stats on Ethereum
As of October 18, 2026, the current price of COMP token on DEX SushiSwap is $21.57. COMP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,567.34. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $215,719,344.61. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,931.77. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,931.77.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,567.34 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008932, captured at 11:28 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.57 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:14:11 AM | buy | $27.07 | $21.57 | 0.01121 | 0.008932 | 1.25 | 0x30...d24a | |
| 10/18/2026 | 11:00:47 AM | buy | $24.95 | $21.55 | 0.01033 | 0.008921 | 1.15 | 0x90...84eb | |
| 10/18/2026 | 10:34:47 AM | buy | $31.65 | $21.59 | 0.01306 | 0.00891 | 1.46 | 0xa7...cb5e | |
| 10/18/2026 | 10:05:11 AM | buy | $27.5 | $21.54 | 0.01136 | 0.008898 | 1.27 | 0xa1...dffa | |
| 10/18/2026 | 8:08:59 AM | buy | $33.31 | $21.38 | 0.01384 | 0.008886 | 1.55 | 0x70...fda9 | |
| 10/18/2026 | 7:56:47 AM | buy | $35.09 | $21.35 | 0.01458 | 0.008873 | 1.64 | 0x94...baee | |
| 10/18/2026 | 7:54:59 AM | sell | $42.04 | $21.23 | 0.01746 | 0.008821 | 1.98 | 0x1c...8cbc | |
| 10/18/2026 | 6:54:23 AM | buy | $28.68 | $21.37 | 0.01191 | 0.008877 | 1.34 | 0xa0...42a5 | |
| 10/18/2026 | 6:37:35 AM | buy | $24.83 | $21.38 | 0.01029 | 0.008866 | 1.16 | 0x99...2fdc | |
| 10/18/2026 | 5:37:35 AM | buy | $4.42 | $21.32 | 0.001838 | 0.00886 | 0.2074 | 0x8e...93b5 | |
| 10/18/2026 | 5:32:47 AM | sell | $84.02 | $21.25 | 0.03488 | 0.008823 | 3.95 | 0x4e...8a24 | |
| 10/18/2026 | 5:02:35 AM | sell | $23.53 | $21.34 | 0.009752 | 0.008844 | 1.1 | 0xa0...7803 | |
| 10/18/2026 | 4:35:23 AM | sell | $16.54 | $21.38 | 0.006849 | 0.008852 | 0.7736 | 0xba...6103 | |
| 10/18/2026 | 3:09:11 AM | sell | $68.26 | $21.43 | 0.02825 | 0.008869 | 3.18 | 0xeb...4408 | |
| 10/18/2026 | 3:08:35 AM | buy | $14.12 | $21.59 | 0.005844 | 0.008933 | 0.6542 | 0xe2...4bd1 | |
| 10/18/2026 | 2:44:59 AM | sell | $85.03 | $21.43 | 0.03528 | 0.008894 | 3.96 | 0x24...2872 | |
| 10/18/2026 | 2:13:35 AM | sell | $39.38 | $21.43 | 0.01638 | 0.008919 | 1.83 | 0x0c...19cf | |
| 10/17/2026 | 9:38:59 PM | buy | $46.96 | $21.2 | 0.01986 | 0.008971 | 2.21 | 0xad...0626 | |
| 10/17/2026 | 9:38:47 PM | buy | $46.85 | $21.21 | 0.01977 | 0.008952 | 2.2 | 0x32...194b | |
| 10/17/2026 | 9:22:11 PM | sell | $29.54 | $21.49 | 0.01222 | 0.008894 | 1.37 | 0x20...2fc3 |