- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,098.17
- Pooled WETH:
- $18.1
COMP/WETH price stats on Ethereum
As of August 16, 2026, the current price of COMP token on DEX SushiSwap is $16.27. COMP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $422.27. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $162,731,535.84. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $68,121.77. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $68,121.77.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $422.27 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00865, captured at 1:42 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.27 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:38:59 PM | buy | $19.45 | $16.27 | 0.01034 | 0.00865 | 1.19 | 0xae...cf65 | |
| 08/15/2026 | 6:35:11 PM | buy | $39.67 | $16.24 | 0.02109 | 0.008635 | 2.44 | 0x31...377d | |
| 08/15/2026 | 9:32:23 AM | sell | $1.8 | $16.09 | 0.0009621 | 0.008574 | 0.1122 | 0x9c...26f7 | |
| 08/15/2026 | 9:23:11 AM | buy | $22.97 | $16.17 | 0.01224 | 0.00862 | 1.42 | 0xa6...507b | |
| 08/15/2026 | 9:16:59 AM | buy | $23.38 | $16.14 | 0.01246 | 0.008609 | 1.44 | 0x59...8a58 | |
| 08/15/2026 | 9:09:35 AM | buy | $35.06 | $16.11 | 0.01869 | 0.008594 | 2.17 | 0x26...c6df | |
| 08/15/2026 | 6:08:23 AM | buy | $21.08 | $16.12 | 0.01121 | 0.00858 | 1.3 | 0xcf...bd54 | |
| 08/15/2026 | 5:33:59 AM | buy | $22.13 | $16.12 | 0.01175 | 0.008569 | 1.37 | 0x1e...6590 | |
| 08/15/2026 | 5:15:11 AM | buy | $24.36 | $16.11 | 0.01293 | 0.008557 | 1.51 | 0x60...f61c | |
| 08/15/2026 | 4:24:23 AM | sell | $28.55 | $16.01 | 0.01516 | 0.008507 | 1.78 | 0xcc...fa04 | |
| 08/15/2026 | 3:38:35 AM | sell | $23.79 | $16.03 | 0.01264 | 0.00852 | 1.48 | 0x08...2440 | |
| 08/15/2026 | 3:24:47 AM | sell | $17.73 | $16.06 | 0.009413 | 0.00853 | 1.1 | 0xb4...74f7 | |
| 08/15/2026 | 2:10:23 AM | buy | $7.91 | $16.16 | 0.004204 | 0.008584 | 0.4897 | 0x36...362b | |
| 08/15/2026 | 2:01:23 AM | buy | $1.25 | $16.15 | 0.0006691 | 0.008582 | 0.07796 | 0x15...8aea | |
| 08/14/2026 | 7:41:47 PM | sell | $34.68 | $16.02 | 0.01847 | 0.008539 | 2.16 | 0x36...fc02 | |
| 08/14/2026 | 7:11:35 PM | sell | $42.05 | $16.05 | 0.02242 | 0.008558 | 2.61 | 0x65...cc4d | |
| 08/14/2026 | 6:58:47 PM | sell | $1.86 | $16.05 | 0.0009968 | 0.00857 | 0.1163 | 0x2e...fa0e | |
| 08/14/2026 | 6:47:59 PM | buy | $54.47 | $16.13 | 0.02905 | 0.008608 | 3.37 | 0xb2...ccb1 | |
| 08/14/2026 | 6:34:59 PM | buy | $28.97 | $16.08 | 0.01547 | 0.008587 | 1.8 | 0xf8...9509 | |
| 08/14/2026 | 6:12:23 PM | sell | $105.97 | $16.05 | 0.05647 | 0.008555 | 6.6 | 0x71...07e4 |