WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$19.83
Price
0.008891 WETH
TVL
$83,467.04
MKT CAP
$198.3M
5m
0%
1h
0.30%
4h
0.72%
24h
-4.05%
Share
TXNS
47
Buys
32
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,108.95
Pooled WETH:
$18.7

COMP/WETH price stats on Ethereum

As of November 6, 2026, the current price of COMP token on DEX SushiSwap is $19.83. COMP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,001.54. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $198,348,043.04. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $83,467.04. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $83,467.04.

The total transactions of COMP/WETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

COMP/WETH pool has a trading volume of $2,001.54 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008891, captured at 4:54 AM UTC.

The price of converting 1 COMP to USD is $19.83 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:47:59 AMbuy$28.28$19.830.012670.0088911.420x09...ac19
11/06/20264:38:35 AMbuy$28.53$19.80.012790.0088791.440x33...a1ed
11/06/20264:08:47 AMbuy$26.87$19.770.012050.0088671.350xe2...409c
11/06/20263:23:35 AMbuy$25.17$19.820.011240.0088561.270xee...ee36
11/06/20263:21:59 AMbuy$29.23$19.840.013020.0088451.470xbc...15d9
11/06/20263:09:11 AMbuy$28.48$19.80.01270.0088321.430x58...f33f
11/06/20263:04:23 AMbuy$32.63$19.770.014550.008821.650xbe...44f8
11/06/20262:07:59 AMbuy$39.21$19.670.017540.0088041.990x9d...13aa
11/06/20261:57:35 AMbuy$26.95$19.660.012040.008791.370xe7...c0be
11/06/20261:38:35 AMbuy$28.03$19.660.012510.0087791.420x2a...b219
11/06/202612:46:11 AMbuy$31.23$19.690.01390.0087661.580xbc...eadd
11/06/202612:41:11 AMbuy$26.24$19.640.011690.0087541.330x36...2d41
11/06/202612:32:47 AMbuy$42.89$19.590.019120.008742.180x3e...4815
11/06/202612:30:23 AMbuy$24.11$19.530.010760.0087261.230x1e...3247
11/06/202612:15:35 AMbuy$25.47$19.50.011380.0087151.30xcf...da32
11/05/202611:39:59 PMbuy$7.11$19.410.0031930.0087080.36660x79...98fc
11/05/202611:14:59 PMsell$67.14$19.190.030320.0086693.490xbd...e71b
11/05/202610:24:47 PMsell$54.04$19.420.024180.0086952.780x80...cb34
11/05/202610:07:47 PMsell$47.83$19.450.021430.0087162.450x2f...03ed
11/05/20269:49:35 PMsell$2.21$19.490.00098940.0087270.11330x63...80cf