- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,128.34
- Pooled WETH:
- $17.98
COMP/WETH price stats on Ethereum
As of September 3, 2026, the current price of COMP token on DEX SushiSwap is $20.18. COMP price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,063.76. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $201,895,118.83. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $86,081.26. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $86,081.26.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,063.76 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008438, captured at 10:22 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.18 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:18:47 AM | sell | $58.8 | $20.18 | 0.02457 | 0.008438 | 2.91 | 0xef...8106 | |
| 09/03/2026 | 10:15:35 AM | sell | $47.04 | $20.22 | 0.01967 | 0.008459 | 2.32 | 0x20...7474 | |
| 09/03/2026 | 10:13:11 AM | sell | $34.66 | $20.26 | 0.01449 | 0.008475 | 1.71 | 0x0d...4deb | |
| 09/03/2026 | 9:53:11 AM | sell | $96.86 | $20.47 | 0.04022 | 0.008501 | 4.73 | 0xce...e2ea | |
| 09/03/2026 | 9:46:47 AM | sell | $10.04 | $20.42 | 0.00419 | 0.008522 | 0.4917 | 0x13...eb99 | |
| 09/03/2026 | 9:44:11 AM | sell | $33.42 | $20.44 | 0.01395 | 0.00853 | 1.63 | 0xa5...a5bb | |
| 09/03/2026 | 9:35:23 AM | sell | $63.52 | $20.49 | 0.02649 | 0.008549 | 3.09 | 0x87...38ea | |
| 09/03/2026 | 9:33:23 AM | sell | $31.52 | $20.54 | 0.01314 | 0.008568 | 1.53 | 0x1b...4b60 | |
| 09/03/2026 | 9:31:59 AM | sell | $28.62 | $20.57 | 0.01193 | 0.00858 | 1.39 | 0x7a...1c39 | |
| 09/03/2026 | 9:31:35 AM | sell | $16.82 | $20.59 | 0.007017 | 0.008589 | 0.817 | 0xb1...4cc4 | |
| 09/03/2026 | 9:29:23 AM | buy | $48.48 | $20.71 | 0.0202 | 0.008634 | 2.33 | 0xcc...90c3 | |
| 09/03/2026 | 9:24:11 AM | buy | $58.53 | $20.67 | 0.02438 | 0.008613 | 2.83 | 0x87...eac0 | |
| 09/03/2026 | 9:19:11 AM | buy | $40.92 | $20.65 | 0.01702 | 0.008594 | 1.98 | 0x2e...da2b | |
| 09/03/2026 | 9:16:47 AM | buy | $49.01 | $20.62 | 0.02038 | 0.008576 | 2.37 | 0x64...2545 | |
| 09/03/2026 | 9:15:11 AM | sell | $21.11 | $20.48 | 0.008781 | 0.008519 | 1.03 | 0x93...ec92 | |
| 09/03/2026 | 9:09:23 AM | buy | $48.64 | $20.59 | 0.02023 | 0.008565 | 2.36 | 0x63...394c | |
| 09/03/2026 | 9:04:47 AM | sell | $24.93 | $20.43 | 0.01038 | 0.008509 | 1.21 | 0x1e...0b51 | |
| 09/03/2026 | 8:57:35 AM | sell | $70.5 | $20.5 | 0.02933 | 0.008528 | 3.43 | 0x3c...f4c3 | |
| 09/03/2026 | 8:44:47 AM | buy | $16.9 | $20.65 | 0.007031 | 0.00859 | 0.8185 | 0x6f...174b | |
| 09/03/2026 | 8:44:35 AM | sell | $42.51 | $20.54 | 0.01768 | 0.008543 | 2.06 | 0xee...ff77 |