WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$19.08
Price
0.00871 WETH
TVL
$78,798.1
MKT CAP
$190.9M
5m
0%
1h
0.92%
4h
0.92%
24h
3.57%
Share
TXNS
66
Buys
26
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,060.8
Pooled WETH:
$17.97

COMP/WETH price stats on Ethereum

As of March 15, 2026, the current price of COMP token on DEX SushiSwap is $19.08. COMP price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,738.30. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $190,883,812.26. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $78,798.10. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $78,798.10.

The total transactions of COMP/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

COMP/WETH pool has a trading volume of $1,738.30 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00871, captured at 11:10 PM UTC.

The price of converting 1 COMP to USD is $19.08 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:08:35 PMsell$56.64$19.080.025840.008712.96
0xbec...2fEB
0x33...df0d
03/15/202610:45:35 PMsell$63.4$18.980.029170.0087373.33
0x607...f7a1
0xe8...e92e
03/15/202610:42:35 PMsell$42.18$18.990.019450.008762.22
0x935...a3A6
0x9e...7077
03/15/202610:40:11 PMsell$36.09$18.990.016670.0087781.9
0x79E...E110
0xa3...07c9
03/15/202610:39:11 PMsell$22.43$18.950.01040.0087911.18
0x5B4...EFd1
0xdf...c215
03/15/202610:38:59 PMsell$63.51$18.960.029510.008813.34
0x5B4...EFd1
0xd9...d9ea
03/15/202610:37:11 PMsell$23.74$190.011030.008831.24
0x5B4...EFd1
0x65...d063
03/15/202610:19:35 PMbuy$22.13$18.910.010390.0088841.17
0x937...7551
0xce...819a
03/15/20269:45:11 PMsell$17.62$18.890.0082360.008830.9328
0xbbD...C237
0x99...d909
03/15/20269:44:11 PMsell$23.13$18.90.010810.0088391.22
0x5B4...EFd1
0xbd...3e9b
03/15/20269:38:59 PMsell$22.76$18.940.010630.0088491.2
0x5B4...EFd1
0x30...d7a1
03/15/20269:32:59 PMsell$23.5$18.890.011020.008861.24
0xbbD...C237
0x24...841c
03/15/20269:31:23 PMsell$18.72$18.890.0087880.008870.9907
0x448...5af8
0x58...527e
03/15/20268:43:11 PMsell$25.67$18.910.012050.008881.35
0x3d9...a0cC
0x21...413e
03/15/20268:42:59 PMsell$31.32$18.940.01470.0088931.65
0x937...7551
0x04...c72d
03/15/20268:39:35 PMsell$44.93$19.010.021050.008912.36
0x604...3B8b
0xa9...f673
03/15/20268:37:47 PMsell$38.81$19.010.018220.008932.04
0x5B4...EFd1
0xc3...028b
03/15/20268:37:11 PMsell$21.89$190.01030.0089441.15
0x5B4...EFd1
0x76...93da
03/15/20268:26:47 PMbuy$17.36$190.0082220.0089990.9137
0x5B4...EFd1
0xbf...e202
03/15/20268:23:11 PMbuy$24.22$18.980.011470.0089891.27
0x448...5af8
0x90...a030