- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,279
- Pooled WETH:
- $21.72
COMP/WETH price stats on Ethereum
As of October 22, 2025, the current price of COMP token on DEX SushiSwap is $35.74. COMP price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,501.86. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $357,453,099.90. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $162,831.29. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $162,831.29.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,501.86 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009546, captured at 11:29 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $35.74 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:32:23 PM | buy | $148.1 | $35.74 | 0.03955 | 0.009546 | 4.14 | 0xb8...f830 | |
| 10/22/2025 | 7:59:47 PM | buy | $80.32 | $36.07 | 0.02119 | 0.009519 | 2.22 | 0x31...8911 | |
| 10/22/2025 | 7:50:35 PM | buy | $68.42 | $36.07 | 0.01802 | 0.009502 | 1.89 | 0xee...63d8 | |
| 10/22/2025 | 7:08:59 PM | buy | $87 | $36.28 | 0.02274 | 0.009484 | 2.39 | 0xad...e069 | |
| 10/22/2025 | 7:01:11 PM | buy | $81.46 | $35.87 | 0.02149 | 0.009465 | 2.27 | 0xd5...e68b | |
| 10/22/2025 | 6:01:59 PM | buy | $128.85 | $36.05 | 0.03373 | 0.00944 | 3.57 | 0x03...6c38 | |
| 10/22/2025 | 5:27:23 PM | sell | $121.85 | $35.87 | 0.03187 | 0.009383 | 3.39 | 0xcc...b023 | |
| 10/22/2025 | 5:17:47 PM | buy | $105.89 | $36.36 | 0.02749 | 0.009442 | 2.91 | 0x75...0bdb | |
| 10/22/2025 | 5:02:35 PM | buy | $120.93 | $36.08 | 0.03156 | 0.009416 | 3.35 | 0x0e...f137 | |
| 10/22/2025 | 4:32:11 PM | sell | $150.09 | $35.76 | 0.03929 | 0.009363 | 4.19 | 0x96...5155 | |
| 10/22/2025 | 3:57:47 PM | sell | $153.91 | $36.18 | 0.03997 | 0.009397 | 4.25 | 0xf0...da60 | |
| 10/22/2025 | 2:40:47 PM | buy | $188.34 | $35.88 | 0.0496 | 0.00945 | 5.24 | 0x80...ad16 | |
| 10/22/2025 | 1:49:47 PM | sell | $104.61 | $36.23 | 0.02709 | 0.009383 | 2.88 | 0x64...062d | |
| 10/22/2025 | 1:49:23 PM | buy | $23.16 | $36.48 | 0.005999 | 0.009449 | 0.6349 | 0x5d...f3a8 | |
| 10/22/2025 | 1:29:35 PM | sell | $102.28 | $36.36 | 0.02644 | 0.009402 | 2.81 | 0xd7...5ced | |
| 10/22/2025 | 1:15:47 PM | sell | $118.66 | $36.44 | 0.03069 | 0.009426 | 3.25 | 0xaf...79dc | |
| 10/22/2025 | 1:01:23 PM | sell | $76.09 | $36.24 | 0.01983 | 0.009449 | 2.09 | 0xc2...ef01 | |
| 10/22/2025 | 12:57:23 PM | sell | $82.17 | $36.31 | 0.02142 | 0.009467 | 2.26 | 0xa7...191d | |
| 10/22/2025 | 12:48:11 PM | sell | $117.87 | $36.4 | 0.03072 | 0.009489 | 3.23 | 0x27...9400 | |
| 10/22/2025 | 12:45:47 PM | sell | $78.82 | $36.71 | 0.02042 | 0.009512 | 2.14 | 0x90...30fe |