- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,124.7
- Pooled WETH:
- $18.17
COMP/WETH price stats on Ethereum
As of August 12, 2026, the current price of COMP token on DEX SushiSwap is $16.04. COMP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,779.53. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $160,402,481.49. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $68,190.13. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $68,190.13.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,779.53 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008551, captured at 11:25 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.04 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:53:23 PM | buy | $162.62 | $16.1 | 0.0867 | 0.008584 | 10.09 | 0xf0...32a1 | |
| 08/12/2026 | 10:53:23 PM | sell | $87.96 | $16.04 | 0.0469 | 0.008551 | 5.48 | 0x37...46e4 | |
| 08/12/2026 | 9:59:35 PM | sell | $114.97 | $15.99 | 0.06125 | 0.008521 | 7.18 | 0xc5...9e21 | |
| 08/12/2026 | 9:26:35 PM | sell | $75.36 | $16.1 | 0.04009 | 0.008568 | 4.67 | 0xa5...c5b8 | |
| 08/12/2026 | 8:23:23 PM | buy | $38.12 | $16.22 | 0.02028 | 0.008629 | 2.34 | 0xec...b65b | |
| 08/12/2026 | 6:07:11 PM | buy | $24.53 | $16.25 | 0.013 | 0.008614 | 1.5 | 0x53...2eac | |
| 08/12/2026 | 2:48:59 PM | sell | $48.72 | $16.21 | 0.02574 | 0.008568 | 3 | 0x82...59b2 | |
| 08/12/2026 | 2:48:23 PM | buy | $111.67 | $16.28 | 0.05902 | 0.008604 | 6.85 | 0x81...c3a5 | |
| 08/12/2026 | 2:34:35 PM | buy | $81.35 | $16.15 | 0.04307 | 0.008556 | 5.03 | 0x62...3658 | |
| 08/12/2026 | 2:33:59 PM | sell | $160.41 | $16.12 | 0.0848 | 0.008524 | 9.94 | 0xfe...ee86 | |
| 08/12/2026 | 2:09:47 PM | buy | $68.68 | $16.27 | 0.0363 | 0.008599 | 4.22 | 0xa6...b121 | |
| 08/12/2026 | 12:34:47 PM | sell | $48.75 | $16.35 | 0.02546 | 0.008542 | 2.98 | 0x39...ff80 | |
| 08/12/2026 | 12:34:11 PM | buy | $111.77 | $16.42 | 0.05838 | 0.008578 | 6.8 | 0xe0...fcd0 | |
| 08/12/2026 | 11:30:59 AM | sell | $34.34 | $16.27 | 0.01795 | 0.008508 | 2.11 | 0xf5...091f | |
| 08/12/2026 | 10:15:11 AM | sell | $28.89 | $16.28 | 0.01512 | 0.008523 | 1.77 | 0xf6...7d14 | |
| 08/12/2026 | 9:48:47 AM | sell | $36.31 | $16.29 | 0.01903 | 0.00854 | 2.22 | 0x68...36c9 | |
| 08/12/2026 | 9:48:35 AM | sell | $98.79 | $16.31 | 0.0519 | 0.008573 | 6.05 | 0x9b...bd41 | |
| 08/12/2026 | 9:48:23 AM | buy | $111.67 | $16.41 | 0.05866 | 0.008621 | 6.8 | 0xe8...96a3 | |
| 08/12/2026 | 9:26:23 AM | sell | $46.99 | $16.26 | 0.02472 | 0.008554 | 2.89 | 0x35...6dac | |
| 08/12/2026 | 8:16:47 AM | sell | $22.42 | $16.21 | 0.01185 | 0.008571 | 1.38 | 0xb2...8ecd |