WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$19.7
Price
0.00795 WETH
TVL
$86,260.9
MKT CAP
$197.1M
5m
0%
1h
0.25%
4h
0.39%
24h
-5.20%
Share
TXNS
60
Buys
34
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,194.74
Pooled WETH:
$17.39

COMP/WETH price stats on Ethereum

As of August 25, 2026, the current price of COMP token on DEX SushiSwap is $19.7. COMP price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,470.81. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $197,096,673.71. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $86,260.90. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $86,260.90.

The total transactions of COMP/WETH is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

COMP/WETH pool has a trading volume of $3,470.81 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00795, captured at 12:30 AM UTC.

The price of converting 1 COMP to USD is $19.7 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:56:11 PMbuy$2.47$19.70.00099990.007950.12570x91...c6d1
08/24/202611:04:47 PMbuy$15.23$19.660.0061570.0079470.77470x78...9932
08/24/202610:25:11 PMbuy$4.38$19.690.0017680.0079430.22250x23...7085
08/24/202610:21:23 PMbuy$3$19.690.0012120.0079420.15260xd7...80f9
08/24/20269:31:11 PMbuy$15.32$19.690.0061770.0079380.77810xce...df1d
08/24/20268:43:35 PMbuy$16.38$19.630.0066210.0079320.83460xd2...baed
08/24/20266:53:59 PMsell$223.86$19.60.090460.00792311.410x0f...4586
08/24/20266:44:23 PMsell$15.58$19.710.0062980.0079670.79050x9d...adfb
08/24/20262:45:47 PMbuy$117.21$20.150.04650.0079975.810xa9...0443
08/24/20262:41:11 PMsell$200.8$20.110.079490.0079649.980x5f...f23c
08/24/202612:17:11 PMsell$149.56$19.920.060270.0080287.50x9e...e22a
08/24/202612:15:35 PMsell$54.89$20.030.02210.0080662.730x69...4216
08/24/202611:14:11 AMbuy$1.8$20.060.00073020.0081240.089880xe0...7945
08/24/202610:43:47 AMsell$155.25$19.980.062940.0081047.760x7b...a48d
08/24/20269:14:47 AMbuy$106.81$20.060.043440.0081625.320x9c...3f37
08/24/20268:53:59 AMsell$127.88$19.920.052110.0081176.410xfa...71e2
08/24/20268:50:59 AMbuy$13.46$20.10.0054830.0081880.66960x6f...efde
08/24/20268:48:47 AMbuy$2.14$20.060.00087590.0081850.1070xfa...38e0
08/24/20268:48:35 AMbuy$2.67$20.060.0010910.0081840.13330x4a...f9e4
08/24/20268:17:35 AMbuy$14$19.980.0057320.0081810.70070xca...d6a5