WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.39
Price
0.008921 WETH
TVL
$70,519.67
MKT CAP
$173.9M
5m
0%
1h
-0.05%
4h
-1.83%
24h
-5.88%
Share
TXNS
81
Buys
44
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,032.8
Pooled WETH:
$18.08

COMP/WETH price stats on Ethereum

As of February 22, 2026, the current price of COMP token on DEX SushiSwap is $17.39. COMP price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,724.31. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $173,944,829.52. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,519.67. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,519.67.

The total transactions of COMP/WETH is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

COMP/WETH pool has a trading volume of $2,724.31 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008921, captured at 2:23 PM UTC.

The price of converting 1 COMP to USD is $17.39 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:51:23 PMbuy$6.36$17.390.0032640.0089210.3659
0x0Bd...f786
0xc7...0ccc
02/22/20261:40:35 PMbuy$23.89$17.390.012240.0089141.37
0x5B4...EFd1
0x7a...b7f0
02/22/20261:39:23 PMbuy$19.85$17.40.010150.0089031.14
0x937...7551
0x51...d090
02/22/202612:40:59 PMbuy$24.53$17.450.01250.0088911.4
0x5B4...EFd1
0x26...22a5
02/22/202612:39:35 PMbuy$18.87$17.480.0095870.0088811.07
0x5B4...EFd1
0xd6...1db1
02/22/202611:30:11 AMbuy$3.03$17.580.0015340.0088750.1729
0xBBA...97E7
0xc1...67db
02/22/202611:27:59 AMbuy$1.32$17.580.00067050.0088740.07555
0x4dD...f765
0xe9...0675
02/22/202611:27:23 AMbuy$1.13$17.570.00057390.0088730.06467
0x4dD...f765
0xf9...afcd
02/22/202611:26:35 AMbuy$1.98$17.580.00099990.0088730.1126
0xe75...6B0D
0x30...e9be
02/22/202611:25:23 AMsell$52.41$17.50.026450.0088322.99
0xa65...525E
0x42...3cf4
02/22/202611:24:47 AMsell$156.65$17.590.079050.008888.9
0x67C...163C
0xc1...3dee
02/22/202611:24:47 AMbuy$7.92$17.620.0039990.0088960.4496
0xfc9...e535
0xd5...71c6
02/22/202611:23:47 AMsell$17.67$17.670.0089230.0089231
0xD3f...2a63
0x25...2779
02/22/202611:19:47 AMbuy$36.81$17.780.018570.0089722.07
0x105...3578
0x66...5c49
02/22/202610:29:23 AMsell$19.87$17.630.010040.0089141.12
0xF07...2d88
0xed...3a23
02/22/202610:21:11 AMsell$0.2631$17.630.00013310.0089190.01492
0xFa7...59c5
0xd5...e322
02/22/20269:52:47 AMbuy$14.4$17.710.0072940.0089690.8131
0x208...2721
0x08...731b
02/22/20268:33:59 AMbuy$33.3$17.650.01690.0089571.88
0x980...37c6
0x52...3676
02/22/20267:19:11 AMbuy$1.97$17.680.00099990.0089490.1117
0xe75...6B0D
0xfa...5fc9
02/22/20266:16:23 AMbuy$16.15$17.660.008180.0089440.9145
0x794...c2e3
0xc3...a4a9