WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$16.65
Price
0.00868 WETH
TVL
$70,156.19
MKT CAP
$166.6M
5m
0%
1h
0%
4h
0.09%
24h
1.67%
Share
TXNS
73
Buys
34
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,111.74
Pooled WETH:
$18.27

COMP/WETH price stats on Ethereum

As of August 8, 2026, the current price of COMP token on DEX SushiSwap is $16.65. COMP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,111.77. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $166,577,789.96. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,156.20. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,156.20.

The total transactions of COMP/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

COMP/WETH pool has a trading volume of $3,111.77 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00868, captured at 2:14 PM UTC.

The price of converting 1 COMP to USD is $16.65 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:25:11 AMbuy$6.57$16.650.0034260.008680.39480x71...a9b9
08/08/202610:43:47 AMbuy$23.39$16.640.012180.0086721.40x78...bb38
08/08/20269:34:11 AMsell$118.65$16.580.061830.0086447.150x81...f7d0
08/08/20269:30:35 AMsell$33.99$16.640.017730.0086822.040x5a...3943
08/08/20266:26:35 AMsell$21.99$16.660.011470.0086951.320x5d...a505
08/08/20265:48:35 AMsell$29.11$16.680.015190.0087081.740x58...a0b8
08/08/20264:04:11 AMsell$29.16$16.730.01520.0087221.740x58...9757
08/08/20262:21:47 AMbuy$16.76$16.780.0087640.0087780.99840x19...bd52
08/08/202612:05:11 AMsell$35.55$16.70.018580.008732.120x35...a682
08/07/202611:45:11 PMsell$19.65$16.740.010260.0087441.170x26...a72e
08/07/202610:15:11 PMbuy$48.33$16.830.025240.0087892.870x34...a74b
08/07/202610:06:11 PMbuy$24.44$16.790.012760.0087711.450x75...343c
08/07/20269:47:47 PMbuy$54.39$16.770.028370.0087523.240xba...6472
08/07/20269:47:35 PMbuy$23.99$16.740.012510.0087321.430xa8...e097
08/07/20269:47:23 PMsell$200.74$16.720.10470.008724120x68...49e9
08/07/20269:46:47 PMsell$27.29$16.830.014230.008781.620x7a...3d60
08/07/20269:42:11 PMsell$34.39$16.860.017930.0087962.030xa9...31ae
08/07/20269:39:59 PMsell$7.86$16.850.0041080.0088060.46650xff...4d53
08/07/20269:18:11 PMsell$24.18$16.860.012640.0088141.430x63...96ec
08/07/20269:09:47 PMsell$30.06$16.880.015710.0088281.780x0d...db96