- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,155.04
- Pooled WETH:
- $23.01
COMP/WETH price stats on Ethereum
As of November 20, 2025, the current price of COMP token on DEX SushiSwap is $31.91. COMP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,424.61. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $319,166,768.21. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $137,400.71. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $137,400.71.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,424.61 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01069, captured at 2:59 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $31.91 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:03:47 PM | buy | $124.92 | $31.91 | 0.04184 | 0.01069 | 3.91 | 0x7a...74f0 | |
| 11/20/2025 | 12:59:47 PM | sell | $31.27 | $32.16 | 0.01031 | 0.01061 | 0.9723 | 0xa5...e83b | |
| 11/20/2025 | 12:51:11 PM | buy | $72.31 | $32.29 | 0.02388 | 0.01066 | 2.23 | 0x21...63e8 | |
| 11/20/2025 | 12:43:11 PM | buy | $72.78 | $32.22 | 0.02404 | 0.01064 | 2.25 | 0x96...0341 | |
| 11/20/2025 | 11:23:23 AM | sell | $147.63 | $31.97 | 0.04892 | 0.01059 | 4.61 | 0x9e...cf9b | |
| 11/20/2025 | 11:23:11 AM | buy | $303.13 | $32.09 | 0.1004 | 0.01063 | 9.44 | 0x98...3f44 | |
| 11/20/2025 | 10:43:11 AM | sell | $81.35 | $31.61 | 0.02711 | 0.01053 | 2.57 | 0xf4...09b4 | |
| 11/20/2025 | 10:33:59 AM | sell | $55.21 | $31.68 | 0.0184 | 0.01055 | 1.74 | 0xe4...03cf | |
| 11/20/2025 | 10:25:11 AM | sell | $3.27 | $31.62 | 0.001095 | 0.01056 | 0.1036 | 0x35...b132 | |
| 11/20/2025 | 10:24:59 AM | sell | $12.01 | $31.63 | 0.004014 | 0.01056 | 0.3798 | 0x57...3242 | |
| 11/20/2025 | 10:18:23 AM | buy | $70.1 | $31.79 | 0.02342 | 0.01062 | 2.2 | 0x66...ad48 | |
| 11/20/2025 | 10:11:47 AM | buy | $56.32 | $31.74 | 0.01881 | 0.0106 | 1.77 | 0xf4...d3ed | |
| 11/20/2025 | 9:27:47 AM | buy | $56.63 | $31.91 | 0.01879 | 0.01058 | 1.77 | 0x56...3d11 | |
| 11/20/2025 | 9:17:35 AM | buy | $103.9 | $31.92 | 0.03438 | 0.01056 | 3.25 | 0x1a...cfd0 | |
| 11/20/2025 | 9:15:47 AM | buy | $57.34 | $31.84 | 0.01897 | 0.01053 | 1.8 | 0x1f...1d9f | |
| 11/20/2025 | 9:10:23 AM | buy | $146.22 | $31.94 | 0.04809 | 0.0105 | 4.57 | 0x53...f04f | |
| 11/20/2025 | 9:08:35 AM | buy | $83.39 | $31.65 | 0.02759 | 0.01047 | 2.63 | 0x09...e20d | |
| 11/20/2025 | 9:08:35 AM | sell | $110.71 | $31.47 | 0.03663 | 0.01041 | 3.51 | 0x11...ee21 | |
| 11/20/2025 | 9:03:59 AM | buy | $62.55 | $31.69 | 0.02069 | 0.01048 | 1.97 | 0xf9...6e02 | |
| 11/20/2025 | 8:15:59 AM | buy | $106.11 | $31.63 | 0.03508 | 0.01045 | 3.35 | 0x48...8713 |