WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$23.56
Price
0.009966 WETH
TVL
$92,000.62
MKT CAP
$235.6M
5m
0%
1h
-0.48%
4h
-1.10%
24h
-0.49%
Share
TXNS
80
Buys
37
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,948.4
Pooled WETH:
$19.45

COMP/WETH price stats on Ethereum

As of May 6, 2026, the current price of COMP token on DEX SushiSwap is $23.56. COMP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,067.74. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $235,642,773.23. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $92,000.62. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $92,000.62.

The total transactions of COMP/WETH is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

COMP/WETH pool has a trading volume of $4,067.74 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009966, captured at 12:21 AM UTC.

The price of converting 1 COMP to USD is $23.56 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:08:59 AMsell$50.33$23.560.021280.0099662.13
0x22B...7e96
0xed...64e2
05/06/202612:06:35 AMsell$38.49$23.580.01630.0099851.63
0x3EF...E7C6
0x1c...ca74
05/05/202611:15:23 PMsell$6.47$23.670.0027330.0099950.2735
0x51A...1035
0x7c...8335
05/05/202610:47:11 PMbuy$54.87$23.710.023240.010042.31
0x66c...0659
0x4e...258c
05/05/20268:40:23 PMsell$58.87$23.80.02470.0099852.47
0x448...5af8
0x9c...eb27
05/05/20268:28:59 PMsell$5.04$23.820.0021160.0099990.2116
0x267...B6ff
0xdc...3127
05/05/20267:48:47 PMsell$42.07$23.770.017710.011.76
0x3d9...a0cC
0xdd...2adb
05/05/20267:45:11 PMsell$53.27$23.810.022430.010032.23
0x7Bf...4625
0xc1...125f
05/05/20266:48:23 PMbuy$56.76$23.950.023910.010082.37
0x8b5...9Aff
0xae...8a33
05/05/20266:14:35 PMsell$54.97$23.680.023170.0099812.32
0x935...a3A6
0x6c...1fc3
05/05/20263:39:47 PMsell$78.82$23.780.033040.0099673.31
0x3EF...E7C6
0xe4...77bd
05/05/20263:26:23 PMbuy$100.07$23.90.041960.010024.18
0x03F...A58f
0x25...2883
05/05/20263:18:59 PMbuy$69.02$23.780.028980.0099862.9
0x3d9...a0cC
0x56...4bc8
05/05/20262:52:35 PMsell$11.19$23.690.0047120.0099770.4722
0x7F3...3696
0xe0...8acb
05/05/20262:30:35 PMbuy$81.65$24.030.034260.010083.39
0x935...a3A6
0xd3...0e78
05/05/20262:22:11 PMbuy$104.07$23.810.043890.010044.36
0x5B4...EFd1
0x9b...23d3
05/05/20262:20:11 PMbuy$93.08$23.780.039140.013.91
0x604...3B8b
0xb1...2faa
05/05/20261:32:47 PMsell$34.59$23.450.014460.0098061.47
0xd9D...1609
0xad...82ba
05/05/20261:18:23 PMsell$76.37$23.510.031920.009833.24
0x5B4...EFd1
0x55...e5f1
05/05/20261:17:47 PMbuy$62.1$23.670.025940.0098922.62
0x359...2D5C
0x16...75b0