- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,036.13
- Pooled WETH:
- $18.69
COMP/WETH price stats on Ethereum
As of May 27, 2026, the current price of COMP token on DEX SushiSwap is $18.96. COMP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,497.22. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $189,661,485.79. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $77,412.62. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $77,412.62.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,497.22 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009161, captured at 5:25 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.96 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:13:23 AM | sell | $27.41 | $18.96 | 0.01324 | 0.009161 | 1.44 | 0xdd...aff6 | |
| 05/27/2026 | 1:27:47 AM | buy | $21.82 | $19.09 | 0.01053 | 0.009218 | 1.14 | 0xe8...769d | |
| 05/27/2026 | 1:21:35 AM | buy | $21.97 | $19.1 | 0.01059 | 0.009208 | 1.15 | 0x11...dbcd | |
| 05/27/2026 | 12:43:35 AM | sell | $29.81 | $19.02 | 0.01434 | 0.009154 | 1.56 | 0x7a...0c08 | |
| 05/27/2026 | 12:33:47 AM | sell | $28.16 | $19.05 | 0.01355 | 0.009168 | 1.47 | 0xfb...ef03 | |
| 05/26/2026 | 11:53:59 PM | sell | $19.39 | $19.02 | 0.00936 | 0.009179 | 1.01 | 0xda...b6be | |
| 05/26/2026 | 11:45:59 PM | sell | $20.19 | $19.05 | 0.009737 | 0.009189 | 1.05 | 0x93...17bc | |
| 05/26/2026 | 10:33:23 PM | buy | $22.74 | $19.12 | 0.01099 | 0.009243 | 1.18 | 0xb2...c3fe | |
| 05/26/2026 | 9:57:35 PM | sell | $25.79 | $19.02 | 0.01245 | 0.009189 | 1.35 | 0x2a...d4d6 | |
| 05/26/2026 | 9:51:47 PM | sell | $30.76 | $19.08 | 0.01483 | 0.009202 | 1.61 | 0x41...0ea6 | |
| 05/26/2026 | 9:49:35 PM | sell | $52.49 | $19.14 | 0.02529 | 0.009222 | 2.74 | 0x41...b1f1 | |
| 05/26/2026 | 9:42:23 PM | sell | $22.32 | $19.17 | 0.01075 | 0.00924 | 1.16 | 0xd0...6e20 | |
| 05/26/2026 | 8:57:23 PM | buy | $0.03326 | $19.3 | 0.00001602 | 0.009301 | 0.001723 | 0xb9...b280 | |
| 05/26/2026 | 8:50:11 PM | sell | $11.39 | $19.19 | 0.005488 | 0.009248 | 0.5934 | 0x99...8d81 | |
| 05/26/2026 | 8:18:35 PM | sell | $0.5202 | $19.18 | 0.0002508 | 0.00925 | 0.02711 | 0xb8...00cb | |
| 05/26/2026 | 8:10:23 PM | buy | $26.79 | $19.28 | 0.01292 | 0.0093 | 1.38 | 0xbc...e5b2 | |
| 05/26/2026 | 8:05:23 PM | sell | $1.14 | $19.15 | 0.0005508 | 0.009238 | 0.05962 | 0x50...bb84 | |
| 05/26/2026 | 8:03:47 PM | buy | $30.18 | $19.25 | 0.01456 | 0.009287 | 1.56 | 0x8b...67cd | |
| 05/26/2026 | 6:13:35 PM | sell | $38.56 | $19.13 | 0.0186 | 0.009233 | 2.01 | 0xba...dd02 | |
| 05/26/2026 | 5:43:59 PM | buy | $88.89 | $19.14 | 0.04308 | 0.009277 | 4.64 | 0xbd...7f91 |