- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,093.81
- Pooled WETH:
- $18.81
COMP/WETH price stats on Ethereum
As of October 31, 2026, the current price of COMP token on DEX SushiSwap is $20.22. COMP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,671.48. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,206,799.24. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $84,429.38. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $84,429.38.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,671.48 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009014, captured at 9:40 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.22 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:39:47 AM | buy | $3.32 | $20.22 | 0.001483 | 0.009014 | 0.1645 | 0x11...7dfe | |
| 10/31/2026 | 8:09:35 AM | sell | $42.06 | $20.09 | 0.01876 | 0.008968 | 2.09 | 0xb1...e032 | |
| 10/31/2026 | 5:58:59 AM | sell | $29.22 | $20.11 | 0.01305 | 0.008984 | 1.45 | 0x38...3246 | |
| 10/31/2026 | 5:12:11 AM | buy | $8.51 | $20.25 | 0.003799 | 0.009042 | 0.4201 | 0xb5...ca35 | |
| 10/31/2026 | 5:04:59 AM | sell | $40.4 | $20.12 | 0.01805 | 0.008995 | 2 | 0x9c...6ba6 | |
| 10/31/2026 | 4:45:47 AM | sell | $45.78 | $20.15 | 0.02047 | 0.009013 | 2.27 | 0x1b...eb8a | |
| 10/31/2026 | 4:34:23 AM | buy | $12.57 | $20.3 | 0.005621 | 0.009075 | 0.6194 | 0x39...0758 | |
| 10/31/2026 | 4:14:35 AM | sell | $77.97 | $20.21 | 0.03485 | 0.009034 | 3.85 | 0x6b...37c4 | |
| 10/31/2026 | 4:11:59 AM | buy | $6.15 | $20.37 | 0.00275 | 0.009104 | 0.3021 | 0x82...ce23 | |
| 10/31/2026 | 3:41:59 AM | sell | $27.05 | $20.27 | 0.01208 | 0.009054 | 1.33 | 0x76...f100 | |
| 10/31/2026 | 3:33:47 AM | sell | $2.07 | $20.29 | 0.0009264 | 0.00906 | 0.1022 | 0x3c...d3f8 | |
| 10/31/2026 | 3:01:35 AM | sell | $28.19 | $20.33 | 0.01257 | 0.009067 | 1.38 | 0x51...7df9 | |
| 10/31/2026 | 2:10:35 AM | sell | $33.86 | $20.35 | 0.0151 | 0.00908 | 1.66 | 0xa6...1050 | |
| 10/31/2026 | 2:06:59 AM | sell | $26.42 | $20.39 | 0.01177 | 0.009093 | 1.29 | 0xc2...ed51 | |
| 10/31/2026 | 2:05:11 AM | sell | $35.43 | $20.41 | 0.0158 | 0.009106 | 1.73 | 0xd7...0a35 | |
| 10/31/2026 | 12:40:23 AM | buy | $28.75 | $20.56 | 0.0128 | 0.009163 | 1.39 | 0x5d...5b0f | |
| 10/31/2026 | 12:32:23 AM | buy | $32.05 | $20.52 | 0.01429 | 0.00915 | 1.56 | 0x75...fbf4 | |
| 10/31/2026 | 12:04:59 AM | buy | $31.49 | $20.48 | 0.01404 | 0.009136 | 1.53 | 0xe5...63d9 | |
| 10/30/2026 | 11:44:59 PM | buy | $39.93 | $20.45 | 0.0178 | 0.009121 | 1.95 | 0xaf...3f51 | |
| 10/30/2026 | 10:39:35 PM | buy | $30.13 | $20.35 | 0.01347 | 0.009106 | 1.48 | 0xa0...ef43 |