- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,959.66
- Pooled WETH:
- $19.36
COMP/WETH price stats on Ethereum
As of May 10, 2026, the current price of COMP token on DEX SushiSwap is $23.03. COMP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,070.99. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $230,344,680.01. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $90,156.18. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $90,156.18.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,070.99 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009892, captured at 12:34 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.03 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:24:47 AM | buy | $73.78 | $23.03 | 0.03168 | 0.009892 | 3.2 | 0x47...970d | |
| 05/09/2026 | 11:06:11 PM | buy | $2.95 | $23.01 | 0.001267 | 0.009876 | 0.1283 | 0x9a...7656 | |
| 05/09/2026 | 6:33:11 PM | buy | $74.28 | $23.02 | 0.0318 | 0.009859 | 3.22 | 0x11...474e | |
| 05/09/2026 | 4:55:23 PM | buy | $64.32 | $22.8 | 0.02772 | 0.009828 | 2.82 | 0x77...dae8 | |
| 05/09/2026 | 4:03:23 PM | sell | $72.01 | $22.64 | 0.03107 | 0.009771 | 3.18 | 0x1e...7b08 | |
| 05/09/2026 | 3:46:23 PM | sell | $61.21 | $22.68 | 0.02644 | 0.0098 | 2.69 | 0x9e...5ce2 | |
| 05/09/2026 | 1:15:47 PM | sell | $35.09 | $22.74 | 0.01515 | 0.009822 | 1.54 | 0x6e...1f03 | |
| 05/09/2026 | 10:43:47 AM | sell | $55.29 | $22.78 | 0.02389 | 0.009842 | 2.42 | 0xc4...d394 | |
| 05/09/2026 | 10:40:23 AM | sell | $39.97 | $22.82 | 0.01726 | 0.009862 | 1.75 | 0xe0...2c2d | |
| 05/09/2026 | 10:06:23 AM | sell | $38.65 | $22.84 | 0.01671 | 0.00988 | 1.69 | 0xee...5340 | |
| 05/09/2026 | 10:05:23 AM | sell | $35.93 | $22.88 | 0.01554 | 0.009896 | 1.57 | 0xa2...219a | |
| 05/09/2026 | 9:35:59 AM | sell | $48.67 | $22.94 | 0.02102 | 0.009915 | 2.12 | 0xf2...224c | |
| 05/09/2026 | 9:14:47 AM | buy | $18.17 | $23.11 | 0.00785 | 0.009982 | 0.7865 | 0xe3...0ded | |
| 05/09/2026 | 8:51:47 AM | sell | $5.8 | $22.98 | 0.002504 | 0.009919 | 0.2524 | 0xba...711f | |
| 05/09/2026 | 8:16:59 AM | buy | $75.13 | $23.1 | 0.0324 | 0.009963 | 3.25 | 0xca...a69c | |
| 05/09/2026 | 7:32:11 AM | buy | $3.72 | $22.98 | 0.001611 | 0.009946 | 0.162 | 0xc5...c099 | |
| 05/09/2026 | 7:13:35 AM | buy | $3.93 | $23 | 0.001699 | 0.009944 | 0.1709 | 0x76...32f7 | |
| 05/09/2026 | 6:48:35 AM | buy | $6.06 | $23.01 | 0.002622 | 0.009942 | 0.2637 | 0x22...d921 | |
| 05/09/2026 | 6:47:59 AM | sell | $46.88 | $22.89 | 0.02025 | 0.009892 | 2.04 | 0x9a...2f36 | |
| 05/09/2026 | 6:41:35 AM | sell | $42.09 | $22.94 | 0.01818 | 0.009911 | 1.83 | 0xc7...6099 |