WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$15.77
Price
0.009966 WETH
TVL
$61,801.4
MKT CAP
$157.7M
5m
0%
1h
0.36%
4h
0.08%
24h
-1.78%
Share
TXNS
32
Buys
14
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,964.9
Pooled WETH:
$19.52

COMP/WETH price stats on Ethereum

As of June 28, 2026, the current price of COMP token on DEX SushiSwap is $15.77. COMP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,082.36. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $157,716,108.01. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $61,801.41. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $61,801.41.

The total transactions of COMP/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

COMP/WETH pool has a trading volume of $2,082.36 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009966, captured at 12:58 PM UTC.

The price of converting 1 COMP to USD is $15.77 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:35:11 PMbuy$3.99$15.770.0025250.0099660.25330x11...2ef3
06/28/202612:30:11 PMsell$23.28$15.680.01470.0099131.480xbf...0ef1
06/28/202612:21:47 PMbuy$12.77$15.740.00810.0099760.81190x35...c870
06/28/202612:16:11 PMsell$30.16$15.680.019080.0099221.920x7e...bd38
06/28/202612:15:23 PMbuy$11.85$15.780.00750.0099880.75080x51...3750
06/28/202612:12:59 PMsell$23.03$15.690.014580.0099311.460xd4...4d9b
06/28/202612:09:23 PMsell$19.11$15.710.012090.0099451.210xc4...95b7
06/28/202611:22:47 AMsell$19.41$15.720.012290.0099571.230x63...7027
06/28/202611:11:11 AMsell$18.81$15.690.011940.009971.190xf6...9037
06/28/202611:02:23 AMsell$21.21$15.740.013450.0099831.340xdf...edbe
06/28/202610:04:47 AMsell$17.75$15.750.011250.0099951.120xcb...e2dd
06/28/20263:12:11 AMsell$29.98$15.740.019060.010011.90xde...f7fd
06/28/20261:47:23 AMbuy$18$15.850.011440.010071.130x26...1589
06/28/202612:30:11 AMbuy$23.13$15.850.014670.010061.450xd4...87e4
06/28/202612:23:35 AMbuy$20.78$15.820.013190.010041.310x7e...28b4
06/27/202611:50:35 PMbuy$2.29$15.780.0014610.010040.14550xd2...2772
06/27/20269:58:35 PMbuy$17.74$15.790.011270.010031.120xd6...e3aa
06/27/20269:26:23 PMbuy$18.08$15.830.011440.010021.140x78...e939
06/27/20268:23:23 PMbuy$0.3746$15.820.00023710.010010.023670xee...c24d
06/27/20266:40:47 PMsell$22.3$15.860.014010.0099631.40xab...2009