- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,342.09
- Pooled WETH:
- $19.1
COMP/WETH price stats on Ethereum
As of February 1, 2026, the current price of COMP token on DEX SushiSwap is $19.9. COMP price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $49,755.09. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $199,088,253.80. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $93,041.17. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $93,041.17.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $49,755.09 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008176, captured at 5:29 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.9 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:11:11 AM | buy | $32.14 | $19.9 | 0.0132 | 0.008176 | 1.61 | 0x9e...afe1 | |
| 02/01/2026 | 4:38:23 AM | sell | $40.44 | $19.94 | 0.01648 | 0.008129 | 2.02 | 0x7d...7a1f | |
| 02/01/2026 | 4:26:47 AM | sell | $34.12 | $19.85 | 0.01399 | 0.008142 | 1.71 | 0x6e...aace | |
| 02/01/2026 | 3:54:35 AM | buy | $34.06 | $20.09 | 0.01388 | 0.008191 | 1.69 | 0xcc...999d | |
| 02/01/2026 | 2:51:11 AM | buy | $30.25 | $20.09 | 0.01231 | 0.00818 | 1.5 | 0x3c...0b2a | |
| 02/01/2026 | 2:43:59 AM | buy | $32.35 | $20.05 | 0.01318 | 0.008169 | 1.61 | 0x77...94dd | |
| 02/01/2026 | 2:01:11 AM | buy | $55.65 | $19.96 | 0.02272 | 0.008154 | 2.78 | 0x74...d2ba | |
| 02/01/2026 | 12:58:47 AM | buy | $51.2 | $20.02 | 0.02079 | 0.008135 | 2.55 | 0x8c...e3d9 | |
| 02/01/2026 | 12:56:35 AM | buy | $34.26 | $19.99 | 0.01391 | 0.00812 | 1.71 | 0x4d...3065 | |
| 02/01/2026 | 12:52:35 AM | buy | $39.1 | $19.95 | 0.01588 | 0.008108 | 1.95 | 0xd5...df35 | |
| 02/01/2026 | 12:49:11 AM | buy | $36.3 | $19.92 | 0.01474 | 0.008094 | 1.82 | 0x75...484c | |
| 02/01/2026 | 12:09:59 AM | sell | $49.03 | $19.78 | 0.01994 | 0.008048 | 2.47 | 0xa0...6abd | |
| 02/01/2026 | 12:00:59 AM | buy | $92.65 | $19.82 | 0.0378 | 0.008089 | 4.67 | 0xcc...b1bf | |
| 01/31/2026 | 11:56:11 PM | buy | $39.33 | $19.74 | 0.01607 | 0.008066 | 1.99 | 0x84...8002 | |
| 01/31/2026 | 10:37:11 PM | sell | $51.97 | $19.41 | 0.02147 | 0.00802 | 2.67 | 0x1a...af13 | |
| 01/31/2026 | 10:35:11 PM | sell | $53.96 | $19.45 | 0.02229 | 0.008039 | 2.77 | 0xd6...b1e4 | |
| 01/31/2026 | 9:48:59 PM | sell | $25.5 | $19.36 | 0.0106 | 0.008053 | 1.31 | 0xe2...5420 | |
| 01/31/2026 | 9:42:23 PM | buy | $93.1 | $19.55 | 0.0385 | 0.008089 | 4.76 | 0xc9...b515 | |
| 01/31/2026 | 9:37:59 PM | buy | $100.48 | $19.42 | 0.04167 | 0.008055 | 5.17 | 0x1c...84de | |
| 01/31/2026 | 8:51:23 PM | buy | $125.41 | $19.04 | 0.05278 | 0.008015 | 6.58 | 0x9f...99f2 |