- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,984.02
- Pooled WETH:
- $18.55
COMP/WETH price stats on Ethereum
As of February 25, 2026, the current price of COMP token on DEX SushiSwap is $18.66. COMP price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $9,799.58. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $186,625,768.93. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $74,193.48. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $74,193.48.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $9,799.58 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009334, captured at 3:29 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.66 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:27:11 PM | sell | $41.58 | $18.66 | 0.0208 | 0.009334 | 2.22 | 0x19...09c2 | |
| 02/25/2026 | 3:23:59 PM | sell | $54.76 | $18.63 | 0.02749 | 0.009358 | 2.93 | 0x6e...bdb1 | |
| 02/25/2026 | 3:18:59 PM | buy | $67.24 | $18.75 | 0.03373 | 0.009411 | 3.58 | 0xe5...ee77 | |
| 02/25/2026 | 2:50:35 PM | buy | $46.96 | $18.65 | 0.02361 | 0.009382 | 2.51 | 0x94...2bb9 | |
| 02/25/2026 | 1:07:11 PM | sell | $98.6 | $18.3 | 0.05032 | 0.00934 | 5.38 | 0x69...2816 | |
| 02/25/2026 | 12:33:47 PM | sell | $99.57 | $18.22 | 0.0513 | 0.009391 | 5.46 | 0x16...f1a9 | |
| 02/25/2026 | 12:33:11 PM | sell | $265.12 | $18.29 | 0.1367 | 0.009435 | 14.49 | 0x84...2415 | |
| 02/25/2026 | 12:33:11 PM | buy | $98.67 | $18.32 | 0.05088 | 0.009448 | 5.38 | 0x7e...f2d4 | |
| 02/25/2026 | 12:32:59 PM | buy | $168.97 | $18.46 | 0.0871 | 0.009517 | 9.15 | 0x21...b365 | |
| 02/25/2026 | 12:01:11 PM | sell | $28.03 | $18.13 | 0.01456 | 0.009423 | 1.54 | 0x81...5061 | |
| 02/25/2026 | 11:40:47 AM | sell | $0.2088 | $18.14 | 0.0001085 | 0.009431 | 0.01151 | 0x6d...488a | |
| 02/25/2026 | 11:26:23 AM | sell | $28.33 | $18.12 | 0.01475 | 0.009438 | 1.56 | 0xdc...6bb0 | |
| 02/25/2026 | 11:14:11 AM | sell | $20.92 | $18.13 | 0.0109 | 0.009451 | 1.15 | 0x7a...b18b | |
| 02/25/2026 | 11:07:23 AM | sell | $42.09 | $18.08 | 0.02203 | 0.009468 | 2.32 | 0xdb...e798 | |
| 02/25/2026 | 8:52:47 AM | sell | $30.49 | $18.08 | 0.016 | 0.009487 | 1.68 | 0x64...52a2 | |
| 02/25/2026 | 8:37:23 AM | sell | $56.46 | $18.07 | 0.0297 | 0.00951 | 3.12 | 0xbe...08e6 | |
| 02/25/2026 | 8:36:47 AM | buy | $31.83 | $18.19 | 0.01675 | 0.009574 | 1.74 | 0x7a...0a14 | |
| 02/25/2026 | 8:35:23 AM | sell | $28.47 | $18.07 | 0.01498 | 0.009516 | 1.57 | 0xc9...afc0 | |
| 02/25/2026 | 8:01:11 AM | buy | $28.49 | $18.1 | 0.01504 | 0.009563 | 1.57 | 0xe9...53d7 | |
| 02/25/2026 | 8:01:11 AM | buy | $19.26 | $18.13 | 0.01017 | 0.009576 | 1.06 | 0xad...afe5 |