- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,988.59
- Pooled WETH:
- $19.64
COMP/WETH price stats on Ethereum
As of October 25, 2026, the current price of COMP token on DEX SushiSwap is $23.05. COMP price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,850.45. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $230,555,379.96. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $91,477.36. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $91,477.36.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,850.45 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009904, captured at 9:35 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.05 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:13:23 AM | buy | $28.16 | $23.05 | 0.01209 | 0.009904 | 1.22 | 0x3a...2c26 | |
| 10/25/2026 | 9:05:11 AM | sell | $30.62 | $22.96 | 0.01312 | 0.009845 | 1.33 | 0x70...bc4c | |
| 10/25/2026 | 9:04:11 AM | sell | $80.66 | $23.01 | 0.03458 | 0.009869 | 3.5 | 0x6d...0d67 | |
| 10/25/2026 | 7:20:23 AM | buy | $4 | $23.33 | 0.001706 | 0.009945 | 0.1715 | 0x8f...3053 | |
| 10/25/2026 | 7:04:23 AM | buy | $1.02 | $23.27 | 0.0004398 | 0.009944 | 0.04422 | 0x20...f1c7 | |
| 10/25/2026 | 5:46:23 AM | buy | $26 | $23.32 | 0.01108 | 0.009939 | 1.11 | 0xad...52e6 | |
| 10/25/2026 | 4:41:23 AM | sell | $6.38 | $23.36 | 0.002697 | 0.009875 | 0.2731 | 0x3e...a4e9 | |
| 10/25/2026 | 4:41:23 AM | sell | $34.78 | $23.38 | 0.01469 | 0.009884 | 1.48 | 0x2d...c42e | |
| 10/25/2026 | 4:21:23 AM | buy | $12.77 | $23.49 | 0.005407 | 0.009948 | 0.5435 | 0x5c...7646 | |
| 10/25/2026 | 4:21:23 AM | sell | $39.62 | $23.37 | 0.01677 | 0.009894 | 1.69 | 0xf5...626c | |
| 10/25/2026 | 4:16:59 AM | buy | $1 | $23.52 | 0.0004272 | 0.009962 | 0.04288 | 0xba...7600 | |
| 10/25/2026 | 2:58:47 AM | buy | $6.27 | $23.55 | 0.002653 | 0.00996 | 0.2664 | 0x4b...f960 | |
| 10/25/2026 | 2:56:59 AM | sell | $34.29 | $23.42 | 0.0145 | 0.009907 | 1.46 | 0x3f...2edb | |
| 10/25/2026 | 2:45:11 AM | buy | $3.55 | $23.58 | 0.001504 | 0.009973 | 0.1508 | 0x28...2fc4 | |
| 10/25/2026 | 2:40:11 AM | sell | $53.13 | $23.51 | 0.02243 | 0.009929 | 2.25 | 0x6f...b198 | |
| 10/25/2026 | 2:40:11 AM | sell | $12.76 | $23.47 | 0.005392 | 0.009915 | 0.5437 | 0x6c...678e | |
| 10/25/2026 | 2:38:59 AM | buy | $10.41 | $23.65 | 0.004403 | 0.009998 | 0.4404 | 0x1d...7cf6 | |
| 10/25/2026 | 2:38:11 AM | sell | $25 | $23.51 | 0.01057 | 0.009941 | 1.06 | 0xd8...df4d | |
| 10/25/2026 | 2:11:59 AM | sell | $42.47 | $23.52 | 0.01797 | 0.009956 | 1.8 | 0xa0...f4be | |
| 10/25/2026 | 2:06:59 AM | sell | $28.26 | $23.57 | 0.01195 | 0.009971 | 1.19 | 0xee...4de5 |