- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,337.44
- Pooled WETH:
- $21.51
COMP/WETH price stats on Ethereum
As of December 12, 2025, the current price of COMP token on DEX SushiSwap is $29.91. COMP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,721.98. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $299,128,690.39. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $139,424.20. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $139,424.20.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,721.98 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009232, captured at 7:31 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $29.91 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:06:47 AM | buy | $2.11 | $29.91 | 0.0006534 | 0.009232 | 0.07077 | 0x35...0b10 | |
| 12/12/2025 | 3:46:59 AM | buy | $3.23 | $29.91 | 0.0009999 | 0.009232 | 0.1083 | 0xea...d7b0 | |
| 12/12/2025 | 3:42:59 AM | sell | $57.61 | $29.75 | 0.01778 | 0.009184 | 1.93 | 0x4b...9b4d | |
| 12/12/2025 | 3:37:59 AM | sell | $53.68 | $29.8 | 0.01656 | 0.009198 | 1.8 | 0x4e...0048 | |
| 12/12/2025 | 3:15:35 AM | buy | $12.86 | $30.05 | 0.003964 | 0.009259 | 0.4281 | 0x2e...c56d | |
| 12/12/2025 | 2:55:47 AM | sell | $68.36 | $30.05 | 0.02095 | 0.009211 | 2.27 | 0x4f...5d7a | |
| 12/12/2025 | 2:54:11 AM | buy | $0.5835 | $30.23 | 0.000179 | 0.009275 | 0.01929 | 0xb6...ca9d | |
| 12/12/2025 | 2:53:47 AM | sell | $58.39 | $30.08 | 0.01791 | 0.009227 | 1.94 | 0x24...a1af | |
| 12/12/2025 | 1:42:35 AM | sell | $70.68 | $30 | 0.02177 | 0.009244 | 2.35 | 0x3d...9ba0 | |
| 12/12/2025 | 1:31:47 AM | sell | $66.98 | $29.99 | 0.02069 | 0.009263 | 2.23 | 0x05...c0c7 | |
| 12/12/2025 | 1:26:35 AM | sell | $66.21 | $30.03 | 0.02046 | 0.00928 | 2.2 | 0x76...96c6 | |
| 12/12/2025 | 1:01:23 AM | buy | $57.87 | $29.98 | 0.01802 | 0.009337 | 1.92 | 0xad...7db5 | |
| 12/12/2025 | 12:57:35 AM | buy | $58.37 | $29.93 | 0.01817 | 0.009322 | 1.95 | 0x02...f96d | |
| 12/12/2025 | 12:01:59 AM | buy | $3.66 | $30.03 | 0.001137 | 0.009313 | 0.1221 | 0xa5...bae6 | |
| 12/11/2025 | 11:30:11 PM | buy | $56.02 | $30.19 | 0.01726 | 0.009306 | 1.85 | 0x9c...bff7 | |
| 12/11/2025 | 10:13:35 PM | sell | $64.55 | $30.06 | 0.01986 | 0.009251 | 2.14 | 0x2c...7389 | |
| 12/11/2025 | 10:13:23 PM | buy | $27.27 | $30.26 | 0.008391 | 0.009312 | 0.901 | 0x80...9f96 | |
| 12/11/2025 | 10:13:11 PM | sell | $82.26 | $30.1 | 0.02531 | 0.009263 | 2.73 | 0x83...0974 | |
| 12/11/2025 | 9:46:35 PM | buy | $34.39 | $30.31 | 0.01057 | 0.009325 | 1.13 | 0xf6...e422 | |
| 12/11/2025 | 9:40:59 PM | sell | $74.69 | $30.3 | 0.02286 | 0.009275 | 2.46 | 0xd6...c53d |