- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,175.13
- Pooled WETH:
- $17.7
COMP/WETH price stats on Ethereum
As of September 5, 2026, the current price of COMP token on DEX SushiSwap is $19.97. COMP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,234.03. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $199,747,266.08. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $87,082.47. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $87,082.47.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,234.03 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008123, captured at 4:06 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.97 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:33:47 PM | sell | $37.04 | $19.97 | 0.01506 | 0.008123 | 1.85 | 0x07...201e | |
| 09/05/2026 | 1:23:47 PM | sell | $40.22 | $20.03 | 0.01634 | 0.008137 | 2 | 0xff...64b7 | |
| 09/05/2026 | 12:58:59 PM | buy | $46.62 | $20.14 | 0.01894 | 0.008185 | 2.31 | 0xac...7566 | |
| 09/05/2026 | 11:06:47 AM | sell | $1.8 | $19.95 | 0.0007335 | 0.008128 | 0.09024 | 0x81...dea1 | |
| 09/05/2026 | 10:50:11 AM | sell | $1.44 | $19.95 | 0.000588 | 0.008128 | 0.07233 | 0x4c...6497 | |
| 09/05/2026 | 9:52:35 AM | buy | $32.21 | $20.1 | 0.01309 | 0.008172 | 1.6 | 0xf3...df8f | |
| 09/05/2026 | 9:49:35 AM | sell | $17.83 | $19.97 | 0.00725 | 0.00812 | 0.8928 | 0x30...9c5f | |
| 09/05/2026 | 9:49:23 AM | buy | $25.77 | $20.09 | 0.01047 | 0.008168 | 1.28 | 0xa2...966c | |
| 09/05/2026 | 8:02:11 AM | sell | $6 | $19.93 | 0.002445 | 0.008115 | 0.3013 | 0x01...af7d | |
| 09/05/2026 | 8:00:47 AM | buy | $31.46 | $20.03 | 0.01281 | 0.008159 | 1.56 | 0x16...3857 | |
| 09/05/2026 | 7:52:47 AM | buy | $25.36 | $20.03 | 0.01031 | 0.008148 | 1.26 | 0x0f...8c9c | |
| 09/05/2026 | 7:34:11 AM | sell | $6.7 | $19.89 | 0.002728 | 0.008096 | 0.337 | 0x1c...fded | |
| 09/05/2026 | 7:33:11 AM | buy | $24.8 | $20 | 0.01009 | 0.008142 | 1.23 | 0x28...311d | |
| 09/05/2026 | 7:27:11 AM | buy | $30.83 | $19.97 | 0.01255 | 0.008131 | 1.54 | 0xfe...9887 | |
| 09/05/2026 | 7:26:11 AM | buy | $30.83 | $19.94 | 0.01255 | 0.00812 | 1.54 | 0x29...44b4 | |
| 09/05/2026 | 7:12:11 AM | sell | $14.96 | $19.79 | 0.0061 | 0.008068 | 0.756 | 0x33...8c97 | |
| 09/05/2026 | 7:04:11 AM | buy | $29.9 | $19.91 | 0.01218 | 0.008114 | 1.5 | 0xd0...58fe | |
| 09/05/2026 | 6:23:59 AM | buy | $35.73 | $19.87 | 0.01456 | 0.008104 | 1.79 | 0x8c...aa7b | |
| 09/05/2026 | 6:23:59 AM | sell | $7.46 | $19.77 | 0.003044 | 0.008061 | 0.3776 | 0xe8...7ce6 | |
| 09/05/2026 | 6:08:11 AM | buy | $32.98 | $19.84 | 0.01345 | 0.008092 | 1.66 | 0x1b...abc7 |