WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$25.19
Price
0.009349 WETH
TVL
$102,779.21
MKT CAP
$251.9M
5m
0%
1h
-0.63%
4h
-0.06%
24h
3.08%
Share
TXNS
80
Buys
34
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,035.26
Pooled WETH:
$19.07

COMP/WETH price stats on Ethereum

As of October 4, 2026, the current price of COMP token on DEX SushiSwap is $25.19. COMP price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,709.52. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $251,918,247.54. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $102,779.22. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $102,779.22.

The total transactions of COMP/WETH is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

COMP/WETH pool has a trading volume of $3,709.52 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009349, captured at 2:07 AM UTC.

The price of converting 1 COMP to USD is $25.19 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:01:11 AMsell$36.49$25.190.013540.0093491.44
0x5B4...EFd1
0xf6...1f88
10/04/20261:55:59 AMsell$46.16$25.220.017130.0093641.82
0x803...73B4
0x5e...e5ce
10/04/20261:23:23 AMsell$58.62$25.250.021780.0093862.32
0x5B4...EFd1
0x66...d0e1
10/04/20261:23:23 AMsell$7.55$25.220.0028060.0093730.2993
0x803...73B4
0xa3...8bf6
10/04/20261:23:11 AMsell$49.11$25.30.018250.0094051.94
0x5B4...EFd1
0x94...bb1d
10/04/20261:05:59 AMsell$7.25$25.350.0026940.0094160.2862
0x186...39A9
0xb3...7ad5
10/04/202612:39:11 AMsell$44.42$25.370.01650.0094251.75
0x5B4...EFd1
0xe8...53e7
10/04/202612:30:35 AMsell$9.57$25.380.0035580.0094350.3771
0x21F...3782
0x2c...e18b
10/04/202612:26:23 AMsell$1.4$25.410.00052030.0094370.05513
0x21F...3782
0xd9...bc12
10/04/202612:21:35 AMsell$8.24$25.410.0030630.0094390.3245
0x5F6...c1D3
0xf7...711f
10/04/202612:20:47 AMbuy$85.38$25.520.031720.0094813.34
0xbeE...B008
0xf5...3c6d
10/04/202612:18:59 AMsell$7.17$25.30.0026660.009410.2833
0x5F6...c1D3
0x34...336b
10/04/202612:13:11 AMbuy$65.64$25.410.024420.0094562.58
0x99A...e5c2
0xfd...9ee2
10/03/202611:52:11 PMbuy$34.65$25.360.012890.0094381.36
0x803...73B4
0x00...dbef
10/03/202610:39:47 PMsell$0.494$25.20.00018370.0093750.0196
0x6eB...F761
0x96...f2d4
10/03/202610:39:47 PMsell$0.434$25.20.00016140.0093750.01722
0x6eB...F761
0xfe...6cb9
10/03/202610:16:35 PMsell$119.42$25.260.044430.0093974.72
0x803...73B4
0xd8...98ed
10/03/202610:16:35 PMsell$55.19$25.340.020530.0094292.17
0xFAa...35DB
0xb5...8f6d
10/03/202610:16:23 PMbuy$192.68$25.430.071670.0094617.57
0xa67...3FBb
0x02...15e0
10/03/202610:14:59 PMsell$36.12$25.20.013430.0093761.43
0x803...73B4
0xd9...b190