WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.96
Price
0.008784 WETH
TVL
$73,678.5
MKT CAP
$179.7M
5m
0%
1h
0.49%
4h
-3.07%
24h
7.90%
Share
TXNS
530
Buys
268
Sells
262
Volume
31K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,054.76
Pooled WETH:
$18.01

COMP/WETH price stats on Ethereum

As of March 12, 2026, the current price of COMP token on DEX SushiSwap is $17.96. COMP price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $31,315.84. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $179,658,339.32. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $73,678.50. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $73,678.50.

The total transactions of COMP/WETH is 530 in the last 24 hours, 268 of which are buy transactions, and 262 are sales transactions.

COMP/WETH pool has a trading volume of $31,315.84 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008784, captured at 2:31 AM UTC.

The price of converting 1 COMP to USD is $17.96 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:13:47 AMbuy$34.49$17.960.016860.0087841.91
0x5B4...EFd1
0x75...de44
03/12/20262:12:47 AMbuy$20.98$17.940.010250.0087711.16
0x5B4...EFd1
0x17...3030
03/12/20261:59:47 AMbuy$1.68$17.930.00082240.0087660.09382
0x4dD...f765
0xd5...2cae
03/12/20261:14:11 AMsell$27.85$17.850.01360.0087191.56
0x448...5af8
0xa0...f327
03/12/20261:13:35 AMsell$20.84$17.870.010180.0087311.16
0x3EF...E7C6
0xc1...e6b0
03/12/20261:13:23 AMsell$62.78$17.910.030670.0087513.5
0x3EF...E7C6
0x03...a7f6
03/12/202612:21:59 AMbuy$2.05$18.10.00099990.0088180.1133
0xe75...6B0D
0x1b...e018
03/12/202612:21:35 AMbuy$2.05$18.090.00099990.0088170.1134
0xfc9...e535
0x86...1f98
03/12/202612:21:11 AMbuy$79.96$18.060.038940.0087984.42
0xdeC...b803
0x76...0628
03/12/202612:20:59 AMbuy$8.66$18.010.0042220.0087760.481
0x4DF...BE5B
0xf5...cd6c
03/12/202612:20:59 AMbuy$1.39$18.020.00067970.0087780.07742
0x688...e17C
0xcc...f358
03/12/202612:20:47 AMbuy$19.77$180.0096310.0087691.09
0x4A8...eFc4
0xca...54a6
03/12/202612:20:47 AMsell$218.36$17.990.10630.00876412.13
0x872...46c0
0x00...91ab
03/12/202612:19:35 AMbuy$1.09$18.210.00053450.0088680.06027
0x004...Bf1c
0x34...afaf
03/12/202612:09:59 AMsell$29.15$18.120.014190.0088221.6
0x3d9...a0cC
0x54...b990
03/12/202612:08:35 AMsell$23.01$18.10.011220.0088341.27
0x5B4...EFd1
0x80...bebf
03/12/202612:07:11 AMsell$23.99$18.130.01170.0088461.32
0xbbD...C237
0x2c...f422
03/12/202612:06:59 AMsell$29.61$18.160.014440.0088581.63
0x3d9...a0cC
0xfb...94b2
03/12/202612:06:35 AMsell$37.81$18.180.018450.0088742.07
0x448...5af8
0x5b...7abd
03/12/202612:05:35 AMbuy$50.25$18.30.02450.0089252.74
0x448...5af8
0x04...3ca0