- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,127.16
- Pooled WETH:
- $18.14
COMP/WETH price stats on Ethereum
As of August 6, 2026, the current price of COMP token on DEX SushiSwap is $16.29. COMP price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,124.44. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $162,901,012.82. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $69,119.13. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $69,119.13.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,124.44 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00855, captured at 7:23 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.29 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:46:23 PM | buy | $11.76 | $16.29 | 0.006177 | 0.00855 | 0.7224 | 0x54...f136 | |
| 08/06/2026 | 4:34:11 PM | buy | $1.73 | $16.32 | 0.0009058 | 0.008547 | 0.1059 | 0x3a...137d | |
| 08/06/2026 | 2:52:23 PM | buy | $25.06 | $16.3 | 0.01312 | 0.00854 | 1.53 | 0x0f...40b2 | |
| 08/06/2026 | 12:19:23 PM | buy | $11.06 | $16.21 | 0.005821 | 0.008531 | 0.6823 | 0x65...55e3 | |
| 08/06/2026 | 11:20:11 AM | sell | $42.06 | $16.16 | 0.02208 | 0.008488 | 2.6 | 0x9b...0407 | |
| 08/06/2026 | 11:11:59 AM | sell | $30.2 | $16.16 | 0.01589 | 0.008506 | 1.86 | 0xbb...2c98 | |
| 08/06/2026 | 9:40:23 AM | sell | $23.03 | $16.23 | 0.01208 | 0.008519 | 1.41 | 0x49...9bb0 | |
| 08/06/2026 | 7:52:11 AM | buy | $31.8 | $16.34 | 0.01667 | 0.008568 | 1.94 | 0x71...9dc9 | |
| 08/06/2026 | 7:42:23 AM | buy | $28.54 | $16.3 | 0.01497 | 0.008553 | 1.75 | 0x39...8f30 | |
| 08/06/2026 | 7:35:35 AM | buy | $27.86 | $16.31 | 0.01458 | 0.008539 | 1.7 | 0xce...3714 | |
| 08/06/2026 | 6:20:47 AM | sell | $30.67 | $16.2 | 0.01606 | 0.008489 | 1.89 | 0x9c...77fd | |
| 08/06/2026 | 6:20:23 AM | buy | $14.58 | $16.3 | 0.007642 | 0.008544 | 0.8944 | 0xca...ae78 | |
| 08/06/2026 | 6:19:47 AM | buy | $3.67 | $16.29 | 0.001925 | 0.00854 | 0.2254 | 0xee...8043 | |
| 08/06/2026 | 6:19:35 AM | sell | $54.12 | $16.22 | 0.02836 | 0.008501 | 3.33 | 0x40...8428 | |
| 08/06/2026 | 6:18:47 AM | sell | $25.93 | $16.26 | 0.01358 | 0.00852 | 1.59 | 0x4c...77e5 | |
| 08/06/2026 | 6:12:23 AM | sell | $76.29 | $16.31 | 0.03995 | 0.008546 | 4.67 | 0x96...df76 | |
| 08/06/2026 | 5:17:23 AM | sell | $29.39 | $16.42 | 0.01534 | 0.008572 | 1.79 | 0xce...70e5 | |
| 08/06/2026 | 5:08:11 AM | sell | $25.59 | $16.4 | 0.01339 | 0.008585 | 1.56 | 0x9f...86c1 | |
| 08/06/2026 | 4:38:23 AM | sell | $34.05 | $16.38 | 0.01787 | 0.0086 | 2.07 | 0xb4...5dbe | |
| 08/06/2026 | 4:23:11 AM | sell | $28.67 | $16.4 | 0.01506 | 0.008616 | 1.74 | 0x97...e5d8 |