- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,319.35
- Pooled WETH:
- $18.91
COMP/WETH price stats on Ethereum
As of December 21, 2025, the current price of COMP token on DEX SushiSwap is $24.3. COMP price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,213.37. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $243,039,950.40. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $113,014.59. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $113,014.59.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 131 in the last 24 hours, 68 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,213.37 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008137, captured at 1:36 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.3 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:02:11 AM | sell | $31.83 | $24.3 | 0.01065 | 0.008137 | 1.3 | 0x4a...a776 | |
| 12/21/2025 | 12:54:11 AM | sell | $28.64 | $24.32 | 0.00959 | 0.008145 | 1.17 | 0xa9...cf35 | |
| 12/21/2025 | 12:53:59 AM | buy | $10.39 | $24.48 | 0.003479 | 0.008197 | 0.4244 | 0xac...0681 | |
| 12/21/2025 | 12:52:47 AM | sell | $23.57 | $24.34 | 0.007894 | 0.00815 | 0.9685 | 0xfa...d4e7 | |
| 12/21/2025 | 12:52:11 AM | sell | $37.06 | $24.36 | 0.0124 | 0.008159 | 1.52 | 0x2f...5abf | |
| 12/21/2025 | 12:46:47 AM | sell | $27.01 | $24.39 | 0.009045 | 0.008168 | 1.1 | 0xe2...2449 | |
| 12/21/2025 | 12:43:11 AM | sell | $40.91 | $24.42 | 0.01369 | 0.008178 | 1.67 | 0x64...5d7a | |
| 12/21/2025 | 12:17:35 AM | sell | $57.34 | $24.35 | 0.01928 | 0.008192 | 2.35 | 0x1b...bb34 | |
| 12/21/2025 | 12:13:23 AM | sell | $29.77 | $24.39 | 0.01001 | 0.008205 | 1.22 | 0x22...f7a7 | |
| 12/21/2025 | 12:08:47 AM | sell | $55.34 | $24.58 | 0.0185 | 0.008217 | 2.25 | 0xf4...8b3d | |
| 12/21/2025 | 12:05:35 AM | sell | $26.64 | $24.46 | 0.00896 | 0.008229 | 1.08 | 0x37...136b | |
| 12/21/2025 | 12:04:23 AM | sell | $23.66 | $24.49 | 0.007958 | 0.008236 | 0.9662 | 0x14...8b25 | |
| 12/20/2025 | 11:54:59 PM | sell | $26.44 | $24.51 | 0.008893 | 0.008243 | 1.07 | 0xaa...9fce | |
| 12/20/2025 | 11:11:47 PM | buy | $27.52 | $24.65 | 0.009258 | 0.008293 | 1.11 | 0x20...7c78 | |
| 12/20/2025 | 11:11:23 PM | buy | $40.09 | $24.62 | 0.01348 | 0.008283 | 1.62 | 0xd7...76eb | |
| 12/20/2025 | 10:51:11 PM | buy | $22.34 | $24.58 | 0.007519 | 0.008274 | 0.9087 | 0xe9...fcfa | |
| 12/20/2025 | 10:49:59 PM | buy | $39.76 | $24.56 | 0.01338 | 0.008265 | 1.61 | 0x73...ef0d | |
| 12/20/2025 | 10:37:23 PM | buy | $46.79 | $24.53 | 0.01573 | 0.008252 | 1.9 | 0xab...663f | |
| 12/20/2025 | 9:05:47 PM | buy | $24.32 | $24.5 | 0.008181 | 0.008242 | 0.9926 | 0x55...c678 | |
| 12/20/2025 | 9:00:11 PM | buy | $25.99 | $24.48 | 0.008744 | 0.008235 | 1.06 | 0xca...9bbf |