- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,062.84
- Pooled WETH:
- $18.46
COMP/WETH price stats on Ethereum
As of May 30, 2026, the current price of COMP token on DEX SushiSwap is $18.04. COMP price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $854.47. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,471,492.51. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $74,321.38. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $74,321.38.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $854.47 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008967, captured at 5:33 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.04 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:14:35 AM | buy | $43.95 | $18.04 | 0.02184 | 0.008967 | 2.43 | 0x06...4d16 | |
| 05/30/2026 | 5:10:59 AM | buy | $35.74 | $18.01 | 0.01775 | 0.008948 | 1.98 | 0x8e...dcda | |
| 05/30/2026 | 4:07:35 AM | sell | $34.5 | $17.89 | 0.01714 | 0.008894 | 1.92 | 0x70...e693 | |
| 05/30/2026 | 2:47:47 AM | buy | $46.42 | $18.05 | 0.023 | 0.008945 | 2.57 | 0x07...eaa0 | |
| 05/30/2026 | 2:44:35 AM | buy | $42.27 | $18.01 | 0.02094 | 0.008924 | 2.34 | 0xc3...3293 | |
| 05/30/2026 | 2:38:23 AM | buy | $43.15 | $17.97 | 0.02138 | 0.008903 | 2.4 | 0x96...6e08 | |
| 05/30/2026 | 2:10:35 AM | buy | $69.73 | $17.91 | 0.03454 | 0.008876 | 3.89 | 0xd4...b502 | |
| 05/30/2026 | 2:06:59 AM | buy | $64.16 | $17.84 | 0.0318 | 0.008844 | 3.59 | 0xdd...89f8 | |
| 05/30/2026 | 1:31:59 AM | buy | $50.7 | $17.8 | 0.02511 | 0.008817 | 2.84 | 0x81...081c | |
| 05/29/2026 | 10:40:59 PM | sell | $42.45 | $17.63 | 0.0211 | 0.008762 | 2.4 | 0x90...e347 | |
| 05/29/2026 | 6:25:59 PM | buy | $40.69 | $17.82 | 0.02012 | 0.008815 | 2.28 | 0x4f...3b6a | |
| 05/29/2026 | 5:17:59 PM | buy | $78.07 | $17.93 | 0.03824 | 0.008787 | 4.35 | 0x39...04b4 | |
| 05/29/2026 | 4:35:35 PM | sell | $89.6 | $17.79 | 0.044 | 0.008737 | 5.03 | 0xbf...ad11 | |
| 05/29/2026 | 4:06:23 PM | sell | $2.37 | $17.78 | 0.00117 | 0.008759 | 0.1335 | 0xbd...5120 | |
| 05/29/2026 | 1:00:35 PM | sell | $38.43 | $17.51 | 0.01924 | 0.008769 | 2.19 | 0x6f...25be | |
| 05/29/2026 | 8:45:47 AM | sell | $3.34 | $17.62 | 0.001665 | 0.008779 | 0.1897 | 0xd9...b732 | |
| 05/29/2026 | 8:45:23 AM | sell | $49.06 | $17.64 | 0.02444 | 0.008791 | 2.77 | 0x44...ce75 | |
| 05/29/2026 | 7:24:59 AM | sell | $17.44 | $17.75 | 0.008655 | 0.008807 | 0.9827 | 0x6d...77cb | |
| 05/29/2026 | 7:22:11 AM | sell | $35.34 | $17.77 | 0.01753 | 0.00882 | 1.98 | 0x3d...f083 | |
| 05/29/2026 | 7:16:11 AM | sell | $26.95 | $17.82 | 0.01335 | 0.008835 | 1.51 | 0x55...ae0f |