- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 11,075.72
- Pooled WETH:
- $206.67
COMP/WETH price stats on Ethereum
As of May 4, 2024, the current price of COMP token on DEX SushiSwap is $58.5. COMP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $37,259.88. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $583,572,032.79. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $1,292,696.56. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $1,292,696.56.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $37,259.88 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01871, captured at 2:56 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $58.5 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:37:35 PM | buy | $379.98 | $58.5 | 0.12 | 0.01871 | 6.50 | 0xba...8740 | |
| 2024.05.04 | 1:33:11 PM | sell | $1 444.65 | $58.25 | 0.46 | 0.01862 | 24.80 | 0x0e...e91f | |
| 2024.05.04 | 10:59:59 AM | sell | $1 534.97 | $59.23 | 0.48 | 0.01871 | 25.92 | 0x89...11ac | |
| 2024.05.04 | 10:02:23 AM | sell | $1 240.15 | $58.38 | 0.40 | 0.01879 | 21.24 | 0x3b...b942 | |
| 2024.05.04 | 8:20:35 AM | buy | $110.45 | $58.79 | 0.04 | 0.01894 | 1.88 | 0xbc...87d2 | |
| 2024.05.04 | 8:18:47 AM | buy | $110.52 | $58.83 | 0.04 | 0.01893 | 1.88 | 0xbf...a1c1 | |
| 2024.05.04 | 8:16:23 AM | buy | $99.27 | $58.71 | 0.03 | 0.01892 | 1.69 | 0xb0...fe65 | |
| 2024.05.04 | 7:28:35 AM | sell | $56.61 | $58.36 | 0.02 | 0.01881 | 0.97 | 0x3a...9785 | |
| 2024.05.04 | 3:48:35 AM | sell | $1 294.81 | $58.56 | 0.42 | 0.01885 | 22.11 | 0xaa...9dba | |
| 2024.05.04 | 2:36:47 AM | sell | $2 308.16 | $58.72 | 0.75 | 0.01895 | 39.31 | 0x54...1c2d | |
| 2024.05.04 | 2:33:47 AM | sell | $1 527.17 | $59.16 | 0.49 | 0.01907 | 25.82 | 0xbf...2d67 | |
| 2024.05.04 | 2:08:23 AM | buy | $1 485.20 | $59.44 | 0.48 | 0.01918 | 24.99 | 0xb1...2a9d | |
| 2024.05.04 | 2:06:35 AM | buy | $1 274.73 | $59.21 | 0.41 | 0.0191 | 21.53 | 0x75...1e5a | |
| 2024.05.04 | 1:52:11 AM | buy | $1 333.82 | $59.27 | 0.43 | 0.01902 | 22.51 | 0x9e...ccbe | |
| 2024.05.04 | 1:14:47 AM | buy | $1 392.50 | $59.04 | 0.45 | 0.01894 | 23.58 | 0x09...5135 | |
| 2024.05.04 | 12:41:11 AM | sell | $2 857.63 | $58.91 | 0.92 | 0.01887 | 48.51 | 0x05...1b2e | |
| 2024.05.04 | 12:38:59 AM | sell | $1 186.46 | $59.19 | 0.38 | 0.01899 | 20.04 | 0x47...a764 | |
| 2024.05.04 | 12:19:59 AM | sell | $1 218.76 | $59.12 | 0.39 | 0.01906 | 20.62 | 0x38...688c | |
| 2024.05.04 | 12:02:59 AM | sell | $1 184.24 | $59.38 | 0.38 | 0.01913 | 19.94 | 0x6b...fa68 | |
| 2024.05.03 | 8:22:23 PM | sell | $1 443.24 | $59.38 | 0.47 | 0.01921 | 24.31 | 0xb1...9bb5 |