WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$16.29
Price
0.009881 WETH
TVL
$63,953.52
MKT CAP
$162.9M
5m
0%
1h
-0.04%
4h
-1.52%
24h
-0.65%
Share
TXNS
46
Buys
22
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,967.04
Pooled WETH:
$19.39

COMP/WETH price stats on Ethereum

As of June 8, 2026, the current price of COMP token on DEX SushiSwap is $16.29. COMP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,509.81. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $162,904,886.69. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $63,953.53. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $63,953.53.

The total transactions of COMP/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

COMP/WETH pool has a trading volume of $1,509.81 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009881, captured at 6:13 AM UTC.

The price of converting 1 COMP to USD is $16.29 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:48:23 AMbuy$28.81$16.290.017470.0098811.76
0x5B4...EFd1
0x6b...34e3
06/08/20265:33:59 AMbuy$19.45$16.290.011770.0098661.19
0x5B4...EFd1
0xd0...d230
06/08/20264:06:35 AMbuy$45.6$16.440.02730.0098462.77
0x5B4...EFd1
0xb6...43c0
06/08/20263:56:35 AMbuy$37.01$16.490.022040.0098212.24
0x5B4...EFd1
0xb1...8031
06/08/20263:49:11 AMbuy$26.45$16.430.015770.0098021.6
0x5B4...EFd1
0x44...1d75
06/08/20262:56:11 AMsell$32.17$16.390.019120.0097451.96
0x5B4...EFd1
0x3c...99af
06/08/20262:03:11 AMbuy$1.68$16.540.00099990.0098130.1019
0xfc9...e535
0x84...660e
06/08/202612:32:23 AMbuy$4.35$16.660.0025640.0098110.2614
0x0Bd...f786
0x88...a912
06/08/202612:31:35 AMbuy$4.36$16.690.0025640.0098080.2614
0x0Bd...f786
0xd1...1c28
06/08/202612:07:59 AMsell$38.06$16.440.022580.009762.31
0x5B4...EFd1
0x98...abf2
06/08/202612:07:35 AMbuy$12.97$16.560.0076930.0098260.7829
0xC8f...Bc64
0x17...e2e3
06/08/202612:07:23 AMbuy$1.68$16.570.00099990.0098220.1018
0xfc9...e535
0x05...cec7
06/08/202612:00:23 AMsell$29.92$16.510.017710.0097711.81
0x5B4...EFd1
0x1b...c5b3
06/07/202611:56:11 PMsell$22.48$16.470.013350.0097871.36
0x5B4...EFd1
0x5a...3477
06/07/202611:13:11 PMbuy$12.39$16.520.0073870.0098490.75
0xC0f...237e
0x03...5a6b
06/07/202611:08:11 PMbuy$5.21$16.480.0031140.0098440.3163
0xfa7...d12A
0xf7...eb79
06/07/202611:07:59 PMbuy$2.12$16.470.0012670.0098410.1287
0xe75...6B0D
0xaf...f78f
06/07/202610:54:11 PMbuy$11.66$16.550.006930.0098370.7044
0x000...92C7
0x26...bf0f
06/07/202610:16:59 PMbuy$62.4$16.60.036870.0098153.75
0x5B4...EFd1
0x86...62a1
06/07/202610:15:23 PMsell$153.83$16.490.091240.0097849.32
0x5B4...EFd1
0x81...3050