WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.36
Price
0.009539 WETH
TVL
$82,926.88
MKT CAP
$203.7M
5m
0%
1h
0%
4h
1.24%
24h
2.28%
Share
TXNS
99
Buys
57
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,032.67
Pooled WETH:
$19.41

COMP/WETH price stats on Ethereum

As of November 9, 2026, the current price of COMP token on DEX SushiSwap is $20.36. COMP price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,277.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $203,682,679.43. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $82,926.88. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $82,926.88.

The total transactions of COMP/WETH is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.

COMP/WETH pool has a trading volume of $3,277.04 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009539, captured at 2:52 PM UTC.

The price of converting 1 COMP to USD is $20.36 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:52:11 PMsell$62.97$20.360.029490.0095393.09
0x5B4...EFd1
0xe8...2b0c
11/09/20261:07:35 PMbuy$58.39$20.360.027510.0095972.86
0x3b6...7952
0xd2...9241
11/09/20261:00:47 PMsell$0.3123$20.210.00014720.0095260.01545
0x964...9e85
0xe7...4465
11/09/202612:29:59 PMbuy$82.1$20.290.038690.0095654.04
0x5B4...EFd1
0xac...a930
11/09/202612:24:47 PMsell$34.15$20.130.016110.0094961.69
0xbE6...f200
0xfc...e9f4
11/09/202611:57:23 AMbuy$48.79$20.180.023090.009552.41
0x5B4...EFd1
0xa6...d2a0
11/09/202611:25:35 AMbuy$50.78$20.180.023970.0095272.51
0x923...3c8C
0x67...6b5d
11/09/202611:20:59 AMsell$40.02$20.140.018810.0094681.98
0x803...73B4
0x95...74f0
11/09/202611:17:35 AMsell$44.34$20.110.020910.0094872.2
0x5B4...EFd1
0x58...d304
11/09/202611:10:59 AMsell$31.71$20.010.015060.0095051.58
0x803...73B4
0xf2...8ac4
11/09/202611:04:23 AMsell$34.15$20.050.016210.009521.7
0x5B4...EFd1
0xb2...701c
11/09/202610:57:35 AMsell$28.89$20.080.013710.0095351.43
0x5B4...EFd1
0x7d...c411
11/09/202610:53:35 AMsell$8.12$20.110.0038540.0095430.4038
0x124...6b30
0xfa...c57b
11/09/202610:48:11 AMsell$10.28$20.120.004880.0095480.5111
0x08b...9900
0x63...1222
11/09/202610:44:59 AMsell$1.08$20.10.00051740.009550.05418
0x0c8...288b
0xc3...b98b
11/09/202610:39:59 AMsell$1.29$19.880.00062090.0095510.065
0x004...Bf1c
0x9d...f2c3
11/09/202610:22:23 AMsell$2.13$20.060.0010160.0095520.1064
0x0c8...288b
0x47...8b09
11/09/202610:20:47 AMbuy$30.93$20.170.014720.0096031.53
0xc77...4543
0x62...32f7
11/09/202610:17:23 AMsell$3.14$20.030.0014960.0095390.1569
0xF62...F655
0x4f...4d2a
11/09/202610:15:59 AMbuy$52.2$20.110.024870.0095842.59
0x803...73B4
0xcd...ca83