- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,931.92
- Pooled WETH:
- $19.57
COMP/WETH price stats on Ethereum
As of April 28, 2026, the current price of COMP token on DEX SushiSwap is $23.12. COMP price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,043.75. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $231,258,036.40. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,456.06. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,456.06.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5,043.75 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01012, captured at 9:46 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.12 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:35:23 AM | sell | $83.47 | $23.12 | 0.03653 | 0.01012 | 3.6 | 0xff...3388 | |
| 04/28/2026 | 9:27:23 AM | sell | $80.13 | $23.23 | 0.03503 | 0.01015 | 3.44 | 0xf7...b84e | |
| 04/28/2026 | 8:12:11 AM | buy | $109.91 | $23.32 | 0.04812 | 0.01021 | 4.71 | 0x5e...f16e | |
| 04/28/2026 | 7:56:23 AM | sell | $23.77 | $23.17 | 0.01039 | 0.01013 | 1.02 | 0xc5...78ef | |
| 04/28/2026 | 7:33:35 AM | buy | $90.92 | $23.2 | 0.03987 | 0.01017 | 3.91 | 0x5c...5a08 | |
| 04/28/2026 | 6:50:23 AM | buy | $87.6 | $23.07 | 0.03848 | 0.01013 | 3.79 | 0xcf...b416 | |
| 04/28/2026 | 6:40:59 AM | sell | $77.17 | $22.97 | 0.03384 | 0.01007 | 3.35 | 0xfe...503a | |
| 04/28/2026 | 6:22:11 AM | sell | $99.88 | $23.14 | 0.04366 | 0.01011 | 4.31 | 0x18...8518 | |
| 04/28/2026 | 5:37:47 AM | buy | $64.14 | $23.31 | 0.02801 | 0.01018 | 2.75 | 0x16...8cfa | |
| 04/28/2026 | 4:36:59 AM | buy | $7.96 | $23.23 | 0.003487 | 0.01016 | 0.3429 | 0x69...41bf | |
| 04/28/2026 | 4:36:47 AM | sell | $24.71 | $23.1 | 0.01081 | 0.01011 | 1.06 | 0x1b...4064 | |
| 04/28/2026 | 4:12:23 AM | sell | $161.78 | $23.25 | 0.07062 | 0.01015 | 6.95 | 0xca...6f57 | |
| 04/28/2026 | 3:59:11 AM | sell | $0.4377 | $23.34 | 0.0001911 | 0.01018 | 0.01875 | 0xd5...2398 | |
| 04/28/2026 | 3:55:23 AM | sell | $33.79 | $23.34 | 0.01475 | 0.01019 | 1.44 | 0x64...8d62 | |
| 04/28/2026 | 3:55:11 AM | buy | $71.37 | $23.45 | 0.03118 | 0.01025 | 3.04 | 0x43...7570 | |
| 04/28/2026 | 3:54:47 AM | sell | $13.1 | $23.28 | 0.005727 | 0.01017 | 0.5628 | 0x15...6895 | |
| 04/28/2026 | 3:44:47 AM | buy | $79.22 | $23.37 | 0.03463 | 0.01022 | 3.38 | 0xd5...beb3 | |
| 04/28/2026 | 3:23:59 AM | sell | $87.29 | $23.21 | 0.03821 | 0.01016 | 3.76 | 0x39...6f2e | |
| 04/28/2026 | 3:18:59 AM | sell | $69.31 | $23.31 | 0.03032 | 0.01019 | 2.97 | 0xef...2f9f | |
| 04/28/2026 | 3:09:35 AM | sell | $7.59 | $23.33 | 0.003327 | 0.01021 | 0.3256 | 0x8e...80a5 |