- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,284.25
- Pooled WETH:
- $19.22
COMP/WETH price stats on Ethereum
As of December 24, 2025, the current price of COMP token on DEX SushiSwap is $24.68. COMP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,394.96. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $246,831,618.96. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $112,515.65. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $112,515.65.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,394.96 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008432, captured at 1:16 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.68 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:12:59 PM | buy | $44.33 | $24.68 | 0.01514 | 0.008432 | 1.79 | 0x7d...3eda | |
| 12/24/2025 | 1:08:11 PM | buy | $54.3 | $24.64 | 0.01855 | 0.008418 | 2.2 | 0x61...089b | |
| 12/24/2025 | 1:07:47 PM | sell | $22.31 | $24.47 | 0.007622 | 0.008362 | 0.9114 | 0x3b...f4ad | |
| 12/24/2025 | 12:52:23 PM | buy | $24.82 | $24.62 | 0.008482 | 0.008412 | 1 | 0x5c...fc69 | |
| 12/24/2025 | 12:28:47 PM | buy | $37.88 | $24.74 | 0.01286 | 0.008403 | 1.53 | 0xf4...f156 | |
| 12/24/2025 | 12:24:59 PM | buy | $39.85 | $24.58 | 0.0136 | 0.008392 | 1.62 | 0x69...b7bc | |
| 12/24/2025 | 12:11:23 PM | buy | $29.44 | $24.48 | 0.01007 | 0.008381 | 1.2 | 0x58...003b | |
| 12/24/2025 | 12:02:11 PM | buy | $26.74 | $24.46 | 0.009154 | 0.008373 | 1.09 | 0xa6...c8ae | |
| 12/24/2025 | 11:36:11 AM | buy | $24.17 | $24.45 | 0.008271 | 0.008365 | 0.9887 | 0x80...6c1b | |
| 12/24/2025 | 11:14:59 AM | buy | $33.77 | $24.53 | 0.0115 | 0.008357 | 1.37 | 0x5f...eaa9 | |
| 12/24/2025 | 11:05:47 AM | sell | $26.12 | $24.36 | 0.008907 | 0.008305 | 1.07 | 0xdc...ceb5 | |
| 12/24/2025 | 10:59:11 AM | sell | $27.04 | $24.38 | 0.009221 | 0.008313 | 1.1 | 0x2e...c384 | |
| 12/24/2025 | 10:54:11 AM | sell | $29.61 | $24.4 | 0.01009 | 0.008322 | 1.21 | 0xb3...67ac | |
| 12/24/2025 | 10:52:11 AM | sell | $26.22 | $24.43 | 0.00894 | 0.00833 | 1.07 | 0xd1...33b7 | |
| 12/24/2025 | 10:44:59 AM | sell | $53.58 | $24.46 | 0.01827 | 0.008342 | 2.19 | 0x47...621d | |
| 12/24/2025 | 10:44:47 AM | sell | $36.35 | $24.5 | 0.01239 | 0.008355 | 1.48 | 0xad...53f3 | |
| 12/24/2025 | 10:19:11 AM | sell | $38.7 | $24.37 | 0.01328 | 0.008366 | 1.58 | 0xfe...8dcb | |
| 12/24/2025 | 10:18:35 AM | buy | $35.27 | $24.52 | 0.01211 | 0.008417 | 1.43 | 0x8b...23b3 | |
| 12/24/2025 | 10:17:59 AM | buy | $46.39 | $24.48 | 0.01592 | 0.008405 | 1.89 | 0xc2...9a89 | |
| 12/24/2025 | 10:16:11 AM | buy | $59.94 | $24.58 | 0.02045 | 0.008389 | 2.43 | 0xab...4d1f |