- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,136.81
- Pooled WETH:
- $17.84
COMP/WETH price stats on Ethereum
As of August 22, 2026, the current price of COMP token on DEX SushiSwap is $20.29. COMP price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $13,195.33. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,944,943.30. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $86,971.69. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $86,971.69.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $13,195.33 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008327, captured at 7:06 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.29 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:59:11 AM | sell | $10.1 | $20.29 | 0.004147 | 0.008327 | 0.4979 | 0x8d...4aad | |
| 08/22/2026 | 6:58:47 AM | buy | $69.27 | $20.39 | 0.02842 | 0.008366 | 3.39 | 0x39...9648 | |
| 08/22/2026 | 6:55:59 AM | buy | $45.49 | $20.32 | 0.01867 | 0.008344 | 2.23 | 0x1d...b08b | |
| 08/22/2026 | 6:46:35 AM | sell | $15.46 | $20.18 | 0.006352 | 0.008288 | 0.7663 | 0x13...368a | |
| 08/22/2026 | 6:46:23 AM | buy | $50.41 | $20.28 | 0.0207 | 0.008332 | 2.48 | 0x22...2c75 | |
| 08/22/2026 | 6:44:11 AM | buy | $60.89 | $20.22 | 0.02502 | 0.00831 | 3.01 | 0x55...40a5 | |
| 08/22/2026 | 6:41:11 AM | buy | $10.28 | $20.24 | 0.004216 | 0.008297 | 0.5082 | 0x4f...c523 | |
| 08/22/2026 | 5:51:11 AM | sell | $17.52 | $20.13 | 0.007179 | 0.008248 | 0.8703 | 0x94...9f1f | |
| 08/22/2026 | 5:34:59 AM | sell | $176.79 | $20.22 | 0.07243 | 0.008285 | 8.74 | 0xab...f2aa | |
| 08/22/2026 | 5:20:11 AM | buy | $303.66 | $20.24 | 0.1246 | 0.008311 | 15 | 0xd8...2ba7 | |
| 08/22/2026 | 5:17:35 AM | buy | $187.41 | $20.01 | 0.07693 | 0.008217 | 9.36 | 0xf1...6cf9 | |
| 08/22/2026 | 5:15:35 AM | buy | $125.63 | $19.97 | 0.0513 | 0.008158 | 6.28 | 0x10...3ff9 | |
| 08/22/2026 | 5:14:11 AM | buy | $184.67 | $19.84 | 0.07538 | 0.008099 | 9.3 | 0x65...5914 | |
| 08/22/2026 | 5:12:59 AM | buy | $109.96 | $19.73 | 0.04483 | 0.008044 | 5.57 | 0x67...eb74 | |
| 08/22/2026 | 5:12:35 AM | sell | $63.18 | $19.54 | 0.02582 | 0.007987 | 3.23 | 0x12...5756 | |
| 08/22/2026 | 5:11:59 AM | sell | $91.07 | $19.54 | 0.03735 | 0.008016 | 4.65 | 0x63...850c | |
| 08/22/2026 | 5:11:35 AM | sell | $479.02 | $19.81 | 0.1963 | 0.008123 | 24.17 | 0x37...4562 | |
| 08/22/2026 | 5:09:35 AM | sell | $48.05 | $20.47 | 0.0193 | 0.008223 | 2.34 | 0x2b...a701 | |
| 08/22/2026 | 5:04:35 AM | buy | $55.75 | $20.82 | 0.02215 | 0.008272 | 2.67 | 0x8a...8e00 | |
| 08/22/2026 | 4:59:47 AM | buy | $56.9 | $20.74 | 0.02263 | 0.008251 | 2.74 | 0xe1...a86a |