- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,158.62
- Pooled WETH:
- $17.81
COMP/WETH price stats on Ethereum
As of September 9, 2026, the current price of COMP token on DEX SushiSwap is $20.57. COMP price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,862.64. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $205,758,486.79. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $88,999.93. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $88,999.93.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,862.64 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008237, captured at 12:08 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.57 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:07:35 PM | sell | $49.02 | $20.57 | 0.01962 | 0.008237 | 2.38 | 0xf4...34bd | |
| 09/09/2026 | 11:36:35 AM | buy | $7.47 | $20.66 | 0.003 | 0.008294 | 0.3616 | 0x40...2112 | |
| 09/09/2026 | 11:07:47 AM | sell | $61.08 | $20.5 | 0.02459 | 0.008255 | 2.97 | 0xe8...1c32 | |
| 09/09/2026 | 10:49:47 AM | buy | $45.99 | $20.67 | 0.01848 | 0.008307 | 2.22 | 0x27...e4a7 | |
| 09/09/2026 | 10:46:23 AM | buy | $1.8 | $20.66 | 0.0007237 | 0.008298 | 0.08721 | 0x8a...039e | |
| 09/09/2026 | 10:43:23 AM | sell | $43.07 | $20.56 | 0.01729 | 0.008256 | 2.09 | 0xc3...51d8 | |
| 09/09/2026 | 10:43:11 AM | sell | $42.72 | $20.6 | 0.01715 | 0.008272 | 2.07 | 0xca...3da4 | |
| 09/09/2026 | 10:03:35 AM | buy | $8.92 | $20.76 | 0.00358 | 0.008329 | 0.4298 | 0x8e...8ffa | |
| 09/09/2026 | 9:45:23 AM | buy | $40.61 | $20.76 | 0.01627 | 0.008319 | 1.95 | 0x59...2a42 | |
| 09/09/2026 | 9:40:11 AM | buy | $36.49 | $20.78 | 0.01458 | 0.008305 | 1.75 | 0x03...6ec4 | |
| 09/09/2026 | 9:33:59 AM | buy | $39.19 | $20.78 | 0.01563 | 0.008291 | 1.88 | 0x6c...f7be | |
| 09/09/2026 | 9:28:23 AM | buy | $32.8 | $20.77 | 0.01307 | 0.008278 | 1.57 | 0xda...9df6 | |
| 09/09/2026 | 7:05:59 AM | sell | $7.55 | $20.6 | 0.003013 | 0.008223 | 0.3663 | 0x9c...570b | |
| 09/09/2026 | 6:23:47 AM | sell | $129.93 | $20.65 | 0.05188 | 0.008249 | 6.28 | 0x04...20dc | |
| 09/09/2026 | 6:23:23 AM | buy | $70.27 | $20.79 | 0.02807 | 0.00831 | 3.37 | 0xc2...5a3e | |
| 09/09/2026 | 6:23:23 AM | buy | $55.83 | $20.74 | 0.0223 | 0.008286 | 2.69 | 0xe1...d84b | |
| 09/09/2026 | 5:24:59 AM | buy | $62.61 | $20.7 | 0.02499 | 0.008264 | 3.02 | 0x2c...b58c | |
| 09/09/2026 | 4:13:47 AM | sell | $40.66 | $20.48 | 0.01629 | 0.008211 | 1.98 | 0xed...8b69 | |
| 09/09/2026 | 2:58:35 AM | sell | $52.64 | $20.52 | 0.0211 | 0.008228 | 2.56 | 0x14...ba26 | |
| 09/09/2026 | 2:38:23 AM | sell | $32.79 | $20.56 | 0.01314 | 0.008244 | 1.59 | 0xdb...bcf7 |