WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$22.69
Price
0.009674 WETH
TVL
$89,721.38
MKT CAP
$226.9M
5m
0%
1h
0%
4h
-1.90%
24h
2.48%
Share
TXNS
163
Buys
88
Sells
75
Volume
22K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,976.78
Pooled WETH:
$19.12

COMP/WETH price stats on Ethereum

As of April 26, 2026, the current price of COMP token on DEX SushiSwap is $22.69. COMP price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $22,054.66. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $226,936,081.07. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $89,721.39. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $89,721.39.

The total transactions of COMP/WETH is 163 in the last 24 hours, 88 of which are buy transactions, and 75 are sales transactions.

COMP/WETH pool has a trading volume of $22,054.66 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009674, captured at 5:41 PM UTC.

The price of converting 1 COMP to USD is $22.69 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:14:47 PMbuy$134.95$22.690.057530.0096745.94
0x5B4...EFd1
0x23...1093
04/26/20264:01:35 PMbuy$32.55$22.630.013860.0096381.43
0xE55...7e68
0x68...be11
04/26/20263:48:23 PMsell$194.42$22.560.082830.0096158.61
0x8a3...6E6b
0x0d...8a36
04/26/20263:47:59 PMsell$60.61$22.690.025830.009672.67
0x463...8da2
0x4e...c99d
04/26/20262:20:11 PMsell$206.28$22.760.088140.0097289.06
0x5B4...EFd1
0x4c...2075
04/26/20261:01:35 PMbuy$83.06$22.870.035630.0098133.63
0x448...5af8
0xa3...53c3
04/26/202612:41:11 PMsell$99.48$22.760.042650.0097584.37
0x3d9...a0cC
0x17...de52
04/26/202612:37:35 PMsell$52.06$22.830.022320.0097912.27
0x66c...0659
0x13...0429
04/26/202612:34:47 PMsell$52.38$22.880.022460.0098142.28
0x448...5af8
0xf4...b6ee
04/26/202612:31:47 PMsell$46.66$22.930.020010.0098352.03
0x5B4...EFd1
0xbd...5762
04/26/202612:30:47 PMsell$12.53$22.960.0053760.0098480.5458
0x3Da...3976
0xb3...e750
04/26/202612:18:11 PMbuy$64.32$23.130.027510.0098962.78
0xbec...2fEB
0x0c...a517
04/26/202612:00:59 PMbuy$61.74$23.060.026410.0098692.67
0x5B4...EFd1
0x66...2d46
04/26/202611:59:11 AMbuy$50.12$230.021450.0098442.17
0x7Bf...4625
0x43...2cac
04/26/202611:58:11 AMbuy$35.85$22.960.015340.0098261.56
0x5B4...EFd1
0xe1...5334
04/26/202611:51:35 AMbuy$43.6$22.90.018660.0098081.9
0xbbD...C237
0x0f...6231
04/26/202611:49:59 AMbuy$86.4$22.830.0370.009783.78
0x5B4...EFd1
0xda...176c
04/26/202611:36:47 AMbuy$11.76$22.80.0050350.0097580.5159
0x9fE...11AB
0x34...4fc0
04/26/202611:32:11 AMsell$41.46$22.680.017740.0097061.82
0xbbD...C237
0x97...bd64
04/26/202611:30:35 AMsell$45.51$22.730.019470.0097252
0xd9D...1609
0x1d...b5e1