- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,351.52
- Pooled WETH:
- $19.12
COMP/WETH price stats on Ethereum
As of February 11, 2026, the current price of COMP token on DEX SushiSwap is $15.92. COMP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,919.31. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $159,275,864.16. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $74,683.71. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $74,683.71.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,919.31 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008158, captured at 8:41 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $15.92 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:29:47 AM | buy | $0.0257 | $15.92 | 0.00001316 | 0.008158 | 0.001613 | 0xa4...7d6f | |
| 02/11/2026 | 7:29:23 AM | buy | $0.04332 | $15.91 | 0.0000222 | 0.008158 | 0.002721 | 0x68...a67f | |
| 02/11/2026 | 7:06:11 AM | sell | $31.35 | $15.85 | 0.01605 | 0.008115 | 1.97 | 0x0d...08d6 | |
| 02/11/2026 | 6:55:23 AM | sell | $26.15 | $15.83 | 0.01342 | 0.008128 | 1.65 | 0x34...15b2 | |
| 02/11/2026 | 6:47:35 AM | sell | $14.89 | $15.89 | 0.007626 | 0.008137 | 0.9372 | 0x0f...57c2 | |
| 02/11/2026 | 5:54:47 AM | sell | $18.72 | $16.09 | 0.009473 | 0.008144 | 1.16 | 0x48...eac7 | |
| 02/11/2026 | 5:46:11 AM | sell | $16.63 | $16.09 | 0.008424 | 0.008152 | 1.03 | 0x5f...c617 | |
| 02/11/2026 | 5:29:59 AM | sell | $31.53 | $16.13 | 0.01595 | 0.008162 | 1.95 | 0x36...9c1f | |
| 02/11/2026 | 4:39:23 AM | buy | $38.24 | $16.22 | 0.01935 | 0.00821 | 2.35 | 0xed...4278 | |
| 02/11/2026 | 4:34:35 AM | sell | $5.63 | $16.16 | 0.002839 | 0.008154 | 0.3482 | 0x1e...f669 | |
| 02/11/2026 | 4:29:47 AM | buy | $19.73 | $16.27 | 0.009942 | 0.0082 | 1.21 | 0x58...e3e8 | |
| 02/11/2026 | 4:28:11 AM | sell | $9.62 | $16.19 | 0.004843 | 0.008149 | 0.5943 | 0x2a...041f | |
| 02/11/2026 | 4:27:59 AM | buy | $27.33 | $16.28 | 0.01375 | 0.008194 | 1.67 | 0x1b...2299 | |
| 02/11/2026 | 4:23:47 AM | buy | $67.58 | $16.21 | 0.03407 | 0.008174 | 4.16 | 0x09...7110 | |
| 02/11/2026 | 4:20:23 AM | buy | $18.84 | $16.32 | 0.009414 | 0.008155 | 1.15 | 0x6c...cf7b | |
| 02/11/2026 | 3:59:11 AM | buy | $24.65 | $16.37 | 0.01226 | 0.008146 | 1.5 | 0x24...2b6c | |
| 02/11/2026 | 3:38:59 AM | buy | $22.33 | $16.37 | 0.01109 | 0.008136 | 1.36 | 0x80...1ae5 | |
| 02/11/2026 | 3:36:23 AM | buy | $21.08 | $16.35 | 0.01047 | 0.008127 | 1.28 | 0xfc...2aa7 | |
| 02/11/2026 | 3:07:11 AM | buy | $20.69 | $16.35 | 0.01027 | 0.008118 | 1.26 | 0xbb...67e3 | |
| 02/11/2026 | 3:03:11 AM | buy | $21.47 | $16.36 | 0.01064 | 0.008109 | 1.31 | 0x89...0628 |