- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,311.42
- Pooled WETH:
- $26.48
COMP/WETH price stats on Ethereum
As of May 8, 2025, the current price of COMP token on DEX SushiSwap is $42.92. COMP price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,207.95. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $427,122,907.43. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $112,027.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $112,027.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,207.95 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.02029, captured at 8:10 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $42.92 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:53:11 PM | sell | $453.66 | $42.92 | 0.2144 | 0.02029 | 10.56 | 0xbd...02af | |
| 05/08/2025 | 7:33:59 PM | sell | $21.44 | $42.51 | 0.01032 | 0.02046 | 0.5044 | 0x42...074b | |
| 05/08/2025 | 6:19:11 PM | sell | $309.48 | $42.21 | 0.1509 | 0.02059 | 7.33 | 0x89...04a6 | |
| 05/08/2025 | 2:49:11 PM | sell | $409.38 | $41.52 | 0.2057 | 0.02086 | 9.85 | 0x41...e762 | |
| 05/08/2025 | 11:22:11 AM | sell | $99.64 | $41.15 | 0.051 | 0.02106 | 2.42 | 0xce...3140 | |
| 05/08/2025 | 10:34:47 AM | sell | $86.88 | $41.18 | 0.0446 | 0.02114 | 2.1 | 0x0c...0a8c | |
| 05/08/2025 | 10:33:47 AM | sell | $1.57 | $41.25 | 0.0008101 | 0.02117 | 0.03825 | 0x1c...adb5 | |
| 05/08/2025 | 8:23:59 AM | buy | $10.98 | $41.09 | 0.005696 | 0.0213 | 0.2674 | 0x4a...3ea8 | |
| 05/08/2025 | 8:09:47 AM | sell | $244.87 | $41.01 | 0.1269 | 0.02126 | 5.97 | 0x70...84bf | |
| 05/08/2025 | 8:09:23 AM | buy | $323.06 | $41.19 | 0.1675 | 0.02136 | 7.84 | 0xcc...638f | |
| 05/08/2025 | 7:34:35 AM | sell | $197.67 | $40.81 | 0.1026 | 0.02118 | 4.84 | 0x6b...0ddb | |
| 05/08/2025 | 5:22:35 AM | sell | $107.1 | $40.43 | 0.05645 | 0.02131 | 2.64 | 0x13...bbad | |
| 05/08/2025 | 3:45:23 AM | sell | $205.58 | $40.55 | 0.1086 | 0.02144 | 5.06 | 0xc2...f001 | |
| 05/08/2025 | 3:24:47 AM | sell | $131.29 | $40.14 | 0.07058 | 0.02158 | 3.27 | 0xc5...91bc | |
| 05/08/2025 | 1:32:23 AM | buy | $140.63 | $39.79 | 0.07672 | 0.0217 | 3.53 | 0x71...cfe2 | |
| 05/08/2025 | 12:25:59 AM | buy | $83.06 | $39.28 | 0.04569 | 0.02161 | 2.11 | 0xa4...c900 | |
| 05/08/2025 | 12:01:23 AM | buy | $79.38 | $39.02 | 0.04381 | 0.02154 | 2.03 | 0x26...6d3e | |
| 05/07/2025 | 11:44:35 PM | buy | $53.39 | $39.05 | 0.02937 | 0.02148 | 1.36 | 0x5c...9ea6 | |
| 05/07/2025 | 9:23:59 PM | buy | $75.94 | $38.54 | 0.04222 | 0.02142 | 1.97 | 0x5a...e750 | |
| 05/07/2025 | 9:20:47 PM | buy | $69.47 | $38.43 | 0.03861 | 0.02136 | 1.8 | 0xd8...8eff |