- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,095.92
- Pooled WETH:
- $18.4
COMP/WETH price stats on Ethereum
As of August 3, 2026, the current price of COMP token on DEX SushiSwap is $16.44. COMP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,112.98. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $164,471,420.51. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $68,737.28. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $68,737.28.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,112.98 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008807, captured at 6:20 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.44 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:59:59 PM | buy | $0.1219 | $16.44 | 0.00006532 | 0.008807 | 0.007417 | 0x59...6b81 | |
| 08/03/2026 | 5:26:11 PM | buy | $38.64 | $16.44 | 0.02067 | 0.008797 | 2.34 | 0x4f...ca30 | |
| 08/03/2026 | 5:05:23 PM | sell | $36.14 | $16.31 | 0.01937 | 0.008744 | 2.21 | 0x77...22ba | |
| 08/03/2026 | 4:03:35 PM | sell | $45.38 | $16.35 | 0.02431 | 0.008765 | 2.77 | 0x25...9b94 | |
| 08/03/2026 | 3:54:35 PM | sell | $42.8 | $16.37 | 0.02297 | 0.008787 | 2.61 | 0x95...fa54 | |
| 08/03/2026 | 3:30:59 PM | buy | $75.8 | $16.44 | 0.04071 | 0.008832 | 4.6 | 0x62...0aa9 | |
| 08/03/2026 | 2:56:11 PM | sell | $65.62 | $16.4 | 0.03509 | 0.008776 | 3.99 | 0x93...2f34 | |
| 08/03/2026 | 2:40:47 PM | sell | $61.01 | $16.43 | 0.03269 | 0.008809 | 3.71 | 0x02...17ea | |
| 08/03/2026 | 2:28:47 PM | sell | $47.98 | $16.45 | 0.02576 | 0.008837 | 2.91 | 0xd1...c7e3 | |
| 08/03/2026 | 1:46:59 PM | buy | $36.86 | $16.39 | 0.01999 | 0.008893 | 2.24 | 0x0e...2d9d | |
| 08/03/2026 | 1:20:11 PM | sell | $41.04 | $16.33 | 0.02221 | 0.008841 | 2.51 | 0xbe...012c | |
| 08/03/2026 | 12:20:47 PM | sell | $12.95 | $16.29 | 0.00704 | 0.008855 | 0.795 | 0x1c...a986 | |
| 08/03/2026 | 10:34:11 AM | sell | $10.1 | $16.34 | 0.005478 | 0.008861 | 0.6182 | 0xd4...02bf | |
| 08/03/2026 | 10:18:47 AM | sell | $1.8 | $16.38 | 0.0009747 | 0.008864 | 0.1099 | 0xb2...fcb9 | |
| 08/03/2026 | 9:57:35 AM | sell | $39.63 | $16.42 | 0.02141 | 0.008874 | 2.41 | 0x32...3495 | |
| 08/03/2026 | 9:14:23 AM | sell | $1.92 | $16.33 | 0.001048 | 0.008885 | 0.118 | 0x7d...3df0 | |
| 08/03/2026 | 8:33:23 AM | buy | $51.65 | $16.32 | 0.02824 | 0.008926 | 3.16 | 0x51...d3ac | |
| 08/03/2026 | 8:21:47 AM | buy | $41.14 | $16.33 | 0.02242 | 0.008901 | 2.51 | 0x83...d505 | |
| 08/03/2026 | 6:57:59 AM | buy | $27.67 | $16.42 | 0.01497 | 0.008883 | 1.68 | 0x6f...3724 | |
| 08/03/2026 | 4:52:35 AM | sell | $1.79 | $16.38 | 0.0009675 | 0.008824 | 0.1096 | 0xaa...5c49 |