- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,110.91
- Pooled WETH:
- $17.59
COMP/WETH price stats on Ethereum
As of April 1, 2026, the current price of COMP token on DEX SushiSwap is $17.47. COMP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,068.47. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $174,783,706.58. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $73,931.66. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $73,931.66.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3,068.47 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00832, captured at 2:00 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.47 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:34:11 AM | sell | $40.48 | $17.47 | 0.01927 | 0.00832 | 2.31 | 0x11...6025 | |
| 04/01/2026 | 1:17:47 AM | buy | $6.31 | $17.62 | 0.002999 | 0.008378 | 0.358 | 0x37...5b0c | |
| 04/01/2026 | 12:54:47 AM | sell | $37.66 | $17.59 | 0.01784 | 0.008334 | 2.14 | 0x6f...ca5a | |
| 04/01/2026 | 12:53:11 AM | sell | $33.25 | $17.62 | 0.01575 | 0.00835 | 1.88 | 0x35...ee5f | |
| 04/01/2026 | 12:18:11 AM | sell | $33.67 | $17.62 | 0.01598 | 0.008365 | 1.91 | 0xff...ea6e | |
| 03/31/2026 | 11:50:23 PM | sell | $31.91 | $17.62 | 0.01517 | 0.00838 | 1.81 | 0x76...5856 | |
| 03/31/2026 | 11:35:11 PM | sell | $34.5 | $17.65 | 0.01641 | 0.008395 | 1.95 | 0x06...d793 | |
| 03/31/2026 | 11:18:23 PM | sell | $28.95 | $17.68 | 0.01377 | 0.00841 | 1.63 | 0xc5...c41a | |
| 03/31/2026 | 11:06:59 PM | sell | $34.59 | $17.64 | 0.01651 | 0.008424 | 1.96 | 0x66...92f9 | |
| 03/31/2026 | 10:47:47 PM | sell | $39.03 | $17.68 | 0.01863 | 0.008441 | 2.2 | 0x29...c122 | |
| 03/31/2026 | 8:03:23 PM | sell | $2.74 | $17.72 | 0.001307 | 0.00845 | 0.1546 | 0x03...8a8c | |
| 03/31/2026 | 7:27:23 PM | buy | $58.6 | $17.8 | 0.02793 | 0.008488 | 3.29 | 0x23...e2da | |
| 03/31/2026 | 4:41:35 PM | sell | $105.04 | $17.76 | 0.04995 | 0.008448 | 5.91 | 0x88...accd | |
| 03/31/2026 | 2:55:11 PM | buy | $83.63 | $17.38 | 0.04091 | 0.008503 | 4.81 | 0x0d...1bef | |
| 03/31/2026 | 2:04:47 PM | buy | $63.29 | $17.56 | 0.03052 | 0.008469 | 3.6 | 0xc9...7534 | |
| 03/31/2026 | 1:32:11 PM | buy | $27.81 | $17.4 | 0.0135 | 0.008448 | 1.59 | 0xc3...9d9d | |
| 03/31/2026 | 1:30:59 PM | sell | $60.51 | $17.31 | 0.02937 | 0.008405 | 3.49 | 0xca...c334 | |
| 03/31/2026 | 1:10:35 PM | sell | $149.02 | $17.39 | 0.07244 | 0.008454 | 8.56 | 0xed...8f3e | |
| 03/31/2026 | 12:37:11 PM | sell | $73.23 | $17.47 | 0.03563 | 0.008505 | 4.18 | 0x1e...e945 | |
| 03/31/2026 | 11:42:35 AM | sell | $38.66 | $17.41 | 0.01894 | 0.008532 | 2.22 | 0x32...1aca |