Info about COMP-WETH pair
- Pooled COMP:
- 2,011.24
- Pooled WETH:
- $18.32
COMP/WETH price stats on Ethereum
As of March 1, 2026, the current price of COMP token on DEX SushiSwap is $17.6. COMP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,013.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $176,012,034.54. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,635.90. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,635.90.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1,013.73 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009132, captured at 11:39 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.6 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:43:35 PM | buy | $23.9 | $17.6 | 0.0124 | 0.009132 | 1.35 | 0x1e...b623 | |
| 03/01/2026 | 10:36:23 PM | buy | $44.1 | $17.55 | 0.02289 | 0.009115 | 2.51 | 0x82...36a6 | |
| 03/01/2026 | 10:31:59 PM | buy | $33.8 | $17.61 | 0.01745 | 0.009095 | 1.91 | 0xaf...7708 | |
| 03/01/2026 | 9:28:23 PM | sell | $13.79 | $17.38 | 0.00717 | 0.009035 | 0.7935 | 0xe0...2f0c | |
| 03/01/2026 | 9:27:23 PM | buy | $28.64 | $17.46 | 0.0149 | 0.009086 | 1.64 | 0xf5...c2f5 | |
| 03/01/2026 | 9:25:11 PM | buy | $29.52 | $17.48 | 0.01532 | 0.009071 | 1.68 | 0xf4...1047 | |
| 03/01/2026 | 9:19:23 PM | buy | $26.49 | $17.4 | 0.01378 | 0.009056 | 1.52 | 0x76...dd0a | |
| 03/01/2026 | 9:08:23 PM | buy | $29.14 | $17.3 | 0.01522 | 0.009042 | 1.68 | 0xfc...3f8e | |
| 03/01/2026 | 9:02:23 PM | buy | $36.68 | $17.29 | 0.01914 | 0.009025 | 2.12 | 0x38...be44 | |
| 03/01/2026 | 7:48:11 PM | buy | $1.43 | $17.61 | 0.0007364 | 0.009015 | 0.08168 | 0xe8...679b | |
| 03/01/2026 | 7:12:47 PM | sell | $61.08 | $17.69 | 0.03099 | 0.008976 | 3.45 | 0x02...7c5c | |
| 03/01/2026 | 3:26:35 PM | buy | $12.99 | $18.15 | 0.006475 | 0.009042 | 0.716 | 0xd2...9f3b | |
| 03/01/2026 | 3:11:47 PM | sell | $61.43 | $18.02 | 0.03066 | 0.009 | 3.4 | 0xc3...6242 | |
| 03/01/2026 | 1:17:35 PM | sell | $21.59 | $17.86 | 0.0109 | 0.009021 | 1.2 | 0xe5...d515 | |
| 03/01/2026 | 12:06:59 PM | sell | $29.07 | $17.92 | 0.01465 | 0.009033 | 1.62 | 0xef...770b | |
| 03/01/2026 | 9:08:23 AM | buy | $0.6657 | $18.06 | 0.0003351 | 0.009095 | 0.03684 | 0x17...7774 | |
| 03/01/2026 | 9:03:59 AM | buy | $12.01 | $18.08 | 0.006042 | 0.009092 | 0.6645 | 0x83...81fb | |
| 03/01/2026 | 8:57:47 AM | buy | $1.18 | $18.04 | 0.0005971 | 0.009088 | 0.06569 | 0xc9...747d | |
| 03/01/2026 | 8:41:11 AM | buy | $3.52 | $18.22 | 0.001757 | 0.009087 | 0.1934 | 0x90...f16a | |
| 03/01/2026 | 8:40:59 AM | sell | $71.94 | $18.14 | 0.03587 | 0.00905 | 3.96 | 0x28...3dc2 |