- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,105.93
- Pooled WETH:
- $18.38
COMP/WETH price stats on Ethereum
As of September 29, 2026, the current price of COMP token on DEX SushiSwap is $23.37. COMP price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,188.66. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $233,753,294.47. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $98,313.32. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $98,313.32.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $6,188.66 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00874, captured at 12:41 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.37 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:54:47 PM | buy | $77.35 | $23.37 | 0.02892 | 0.00874 | 3.3 | 0x1a...8762 | |
| 09/28/2026 | 9:54:47 PM | buy | $24.67 | $23.32 | 0.009228 | 0.008722 | 1.05 | 0xeb...a60c | |
| 09/28/2026 | 9:54:35 PM | sell | $210.36 | $23.28 | 0.07864 | 0.008703 | 9.03 | 0x98...e3c9 | |
| 09/28/2026 | 9:46:35 PM | sell | $91.8 | $23.46 | 0.03426 | 0.008756 | 3.91 | 0x76...218c | |
| 09/28/2026 | 9:18:59 PM | buy | $23.98 | $23.66 | 0.008941 | 0.008821 | 1.01 | 0x85...580c | |
| 09/28/2026 | 8:54:23 PM | buy | $25.77 | $23.6 | 0.009622 | 0.008813 | 1.09 | 0x56...909b | |
| 09/28/2026 | 5:24:47 PM | sell | $143.45 | $23.77 | 0.05297 | 0.00878 | 6.03 | 0xd0...553b | |
| 09/28/2026 | 4:21:59 PM | buy | $34.11 | $23.8 | 0.01268 | 0.008853 | 1.43 | 0x90...bad5 | |
| 09/28/2026 | 4:21:59 PM | buy | $143.08 | $23.71 | 0.05322 | 0.008821 | 6.03 | 0xfd...d66e | |
| 09/28/2026 | 3:54:47 PM | sell | $160.9 | $23.47 | 0.06013 | 0.008772 | 6.85 | 0x3f...85a2 | |
| 09/28/2026 | 3:51:23 PM | buy | $81.4 | $23.65 | 0.03041 | 0.008839 | 3.44 | 0x6d...195b | |
| 09/28/2026 | 3:51:23 PM | sell | $88.97 | $23.51 | 0.03324 | 0.008787 | 3.78 | 0xde...e5d0 | |
| 09/28/2026 | 3:51:11 PM | buy | $211.4 | $23.6 | 0.07898 | 0.008818 | 8.95 | 0x45...d62b | |
| 09/28/2026 | 3:17:11 PM | sell | $0.7344 | $23.23 | 0.0002759 | 0.008728 | 0.0316 | 0xea...0504 | |
| 09/28/2026 | 3:02:11 PM | buy | $168.17 | $23.34 | 0.06303 | 0.008751 | 7.2 | 0x47...69aa | |
| 09/28/2026 | 2:48:35 PM | sell | $258.67 | $23.17 | 0.09727 | 0.008715 | 11.16 | 0xe7...dcc1 | |
| 09/28/2026 | 1:17:59 PM | sell | $113.27 | $23.56 | 0.04222 | 0.008781 | 4.8 | 0x0f...6e01 | |
| 09/28/2026 | 12:27:11 PM | buy | $131.69 | $23.67 | 0.04911 | 0.008831 | 5.56 | 0xdc...ff84 | |
| 09/28/2026 | 12:08:59 PM | buy | $151.06 | $23.57 | 0.05627 | 0.008781 | 6.4 | 0x32...df21 | |
| 09/28/2026 | 11:45:47 AM | buy | $4.8 | $23.33 | 0.001803 | 0.008753 | 0.206 | 0x34...8bec |