- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,178.14
- Pooled WETH:
- $17.7
COMP/WETH price stats on Ethereum
As of September 21, 2026, the current price of COMP token on DEX SushiSwap is $22.4. COMP price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $15,274.33. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $224,089,321.43. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $97,381.91. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $97,381.91.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 207 in the last 24 hours, 91 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $15,274.33 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00815, captured at 5:42 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.4 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:29:11 PM | buy | $27.46 | $22.4 | 0.009989 | 0.00815 | 1.22 | 0x10...0d08 | |
| 09/21/2026 | 4:42:35 PM | sell | $62.42 | $22.35 | 0.02263 | 0.008107 | 2.79 | 0x89...abf6 | |
| 09/21/2026 | 3:47:35 PM | sell | $205.41 | $22.39 | 0.07477 | 0.008152 | 9.17 | 0xd5...e18c | |
| 09/21/2026 | 3:27:23 PM | sell | $204.96 | $22.47 | 0.07496 | 0.008221 | 9.11 | 0xdb...cc08 | |
| 09/21/2026 | 3:24:23 PM | buy | $185.62 | $22.62 | 0.06787 | 0.008273 | 8.2 | 0xdd...4a96 | |
| 09/21/2026 | 3:23:47 PM | buy | $43.46 | $22.52 | 0.01588 | 0.008235 | 1.92 | 0xfa...1c77 | |
| 09/21/2026 | 3:11:59 PM | sell | $283.12 | $22.57 | 0.1031 | 0.008226 | 12.53 | 0xf6...eabe | |
| 09/21/2026 | 2:06:23 PM | sell | $239.4 | $22.55 | 0.08824 | 0.008314 | 10.61 | 0xbe...be7a | |
| 09/21/2026 | 1:26:47 PM | sell | $64.88 | $22.84 | 0.02376 | 0.008366 | 2.84 | 0x0c...d857 | |
| 09/21/2026 | 1:26:11 PM | sell | $463.82 | $23.36 | 0.1698 | 0.008554 | 19.85 | 0xe3...637f | |
| 09/21/2026 | 1:26:11 PM | sell | $113.35 | $23.09 | 0.04149 | 0.008455 | 4.9 | 0x2c...54a3 | |
| 09/21/2026 | 1:26:11 PM | sell | $169.39 | $22.96 | 0.06201 | 0.008406 | 7.37 | 0x4f...c5f6 | |
| 09/21/2026 | 1:25:59 PM | buy | $1,176.23 | $23.33 | 0.4309 | 0.00855 | 50.39 | 0x75...de57 | |
| 09/21/2026 | 1:25:59 PM | sell | $200.03 | $23.66 | 0.07328 | 0.008669 | 8.45 | 0x46...2935 | |
| 09/21/2026 | 1:11:23 PM | buy | $18.28 | $22.83 | 0.006683 | 0.008347 | 0.8006 | 0x5d...0f05 | |
| 09/21/2026 | 1:11:23 PM | buy | $77.24 | $22.78 | 0.02823 | 0.008331 | 3.38 | 0x44...8f6c | |
| 09/21/2026 | 11:41:35 AM | buy | $81.95 | $22.65 | 0.03003 | 0.008304 | 3.61 | 0x16...25ff | |
| 09/21/2026 | 11:41:11 AM | buy | $64.16 | $22.57 | 0.02353 | 0.008279 | 2.84 | 0x3d...c143 | |
| 09/21/2026 | 11:41:11 AM | buy | $63.46 | $22.51 | 0.02327 | 0.008257 | 2.81 | 0x75...dfa2 | |
| 09/21/2026 | 10:18:47 AM | buy | $106.87 | $22.37 | 0.0393 | 0.008228 | 4.77 | 0x34...24d9 |