- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,089.03
- Pooled WETH:
- $17.73
COMP/WETH price stats on Ethereum
As of March 16, 2026, the current price of COMP token on DEX SushiSwap is $19.23. COMP price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,892.79. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $192,317,680.76. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $80,170.13. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $80,170.13.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,892.79 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00851, captured at 5:18 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.23 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:08:35 AM | buy | $29.83 | $19.23 | 0.0132 | 0.00851 | 1.55 | 0xfa...eccb | |
| 03/16/2026 | 4:57:11 AM | buy | $2.84 | $19.23 | 0.001256 | 0.008503 | 0.1478 | 0xfc...4b9c | |
| 03/16/2026 | 4:35:47 AM | sell | $51.99 | $19.09 | 0.02304 | 0.008462 | 2.72 | 0x4c...4cc7 | |
| 03/16/2026 | 4:28:47 AM | buy | $15.16 | $19.14 | 0.006749 | 0.008521 | 0.792 | 0x53...c0db | |
| 03/16/2026 | 4:25:11 AM | buy | $11.1 | $19.18 | 0.004931 | 0.008515 | 0.579 | 0xe7...be22 | |
| 03/16/2026 | 4:24:47 AM | buy | $2.25 | $19.18 | 0.0009999 | 0.008512 | 0.1174 | 0xba...5c15 | |
| 03/16/2026 | 4:23:35 AM | sell | $100.32 | $19.07 | 0.04462 | 0.008482 | 5.26 | 0x9f...c809 | |
| 03/16/2026 | 4:22:11 AM | buy | $2.24 | $19.21 | 0.0009999 | 0.008554 | 0.1168 | 0x51...3bb7 | |
| 03/16/2026 | 4:21:35 AM | buy | $2.52 | $19.2 | 0.001125 | 0.008553 | 0.1315 | 0x43...7519 | |
| 03/16/2026 | 3:40:23 AM | sell | $64.77 | $19.13 | 0.02882 | 0.008516 | 3.38 | 0x34...2eee | |
| 03/16/2026 | 3:36:35 AM | buy | $18.14 | $19.18 | 0.008113 | 0.008577 | 0.9458 | 0x61...30b9 | |
| 03/16/2026 | 3:36:23 AM | sell | $52.89 | $19.08 | 0.02365 | 0.008533 | 2.77 | 0x50...a832 | |
| 03/16/2026 | 3:35:59 AM | buy | $96.62 | $19.18 | 0.04319 | 0.008575 | 5.03 | 0x1c...3dfc | |
| 03/16/2026 | 3:34:11 AM | sell | $43.37 | $19.07 | 0.01935 | 0.008512 | 2.27 | 0x26...03ff | |
| 03/16/2026 | 3:33:11 AM | sell | $64.26 | $18.98 | 0.02889 | 0.008535 | 3.38 | 0x5c...bd7a | |
| 03/16/2026 | 3:30:59 AM | sell | $63.86 | $18.92 | 0.02889 | 0.008563 | 3.37 | 0x2a...a882 | |
| 03/16/2026 | 3:30:35 AM | sell | $66.47 | $18.95 | 0.03012 | 0.008592 | 3.5 | 0xad...9e2f | |
| 03/16/2026 | 3:24:35 AM | sell | $61.73 | $18.98 | 0.02803 | 0.00862 | 3.25 | 0x49...96f2 | |
| 03/16/2026 | 3:23:23 AM | sell | $59.29 | $18.96 | 0.02703 | 0.008646 | 3.12 | 0x97...6a86 | |
| 03/16/2026 | 3:00:35 AM | sell | $22.4 | $18.88 | 0.01027 | 0.008664 | 1.18 | 0xe3...6df5 |