- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 5,877.16
- Pooled WETH:
- $94.51
COMP/WETH price stats on Ethereum
As of November 21, 2024, the current price of COMP token on DEX SushiSwap is $54.08. COMP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $29,988.55. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $539,496,745.76. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $634,142.53. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $634,142.53.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $29,988.55 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01612, captured at 8:39 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $54.08 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:51:35 PM | sell | $1,726.52 | $54.08 | 0.5146 | 0.01612 | 31.92 | 0xff...3248 | |
| 11/21/2024 | 4:52:47 PM | buy | $554.51 | $54.22 | 0.1664 | 0.01627 | 10.22 | 0x68...328c | |
| 11/21/2024 | 4:52:35 PM | sell | $1,685.82 | $54.09 | 0.5061 | 0.01623 | 31.16 | 0x83...ffc8 | |
| 11/21/2024 | 3:32:23 PM | buy | $995.2 | $53.48 | 0.3046 | 0.01637 | 18.6 | 0xa8...5b4b | |
| 11/21/2024 | 2:48:47 PM | sell | $2,083.6 | $54.77 | 0.6211 | 0.01632 | 38.04 | 0xa9...c461 | |
| 11/21/2024 | 1:50:11 PM | sell | $1,889.2 | $55.31 | 0.5646 | 0.01653 | 34.15 | 0x9a...b70a | |
| 11/21/2024 | 1:09:11 PM | sell | $2,012.31 | $55.66 | 0.6049 | 0.01673 | 36.14 | 0xd2...997d | |
| 11/21/2024 | 12:24:23 PM | sell | $2,127.96 | $55.16 | 0.654 | 0.01695 | 38.57 | 0x05...4956 | |
| 11/21/2024 | 11:30:11 AM | buy | $54.85 | $53.92 | 0.01746 | 0.01716 | 1.01 | 0xb5...2cd4 | |
| 11/21/2024 | 10:21:23 AM | sell | $1,144.9 | $53.62 | 0.3656 | 0.01712 | 21.34 | 0x5f...848b | |
| 11/21/2024 | 8:43:35 AM | sell | $1,380.48 | $54.17 | 0.44 | 0.01726 | 25.48 | 0x14...bc08 | |
| 11/21/2024 | 7:00:23 AM | buy | $1,101.07 | $54.25 | 0.3528 | 0.01738 | 20.29 | 0x3b...80d8 | |
| 11/21/2024 | 6:41:11 AM | buy | $1,204.75 | $53.76 | 0.3866 | 0.01725 | 22.4 | 0x98...77b1 | |
| 11/21/2024 | 5:11:35 AM | buy | $1,388.4 | $53.66 | 0.4427 | 0.01711 | 25.87 | 0xb3...3c7c | |
| 11/21/2024 | 4:13:59 AM | buy | $61.98 | $52.78 | 0.02 | 0.01702 | 1.17 | 0x3d...49c4 | |
| 11/21/2024 | 3:54:11 AM | sell | $1,120.4 | $52.49 | 0.3625 | 0.01698 | 21.34 | 0xf3...da88 | |
| 11/21/2024 | 3:27:11 AM | sell | $1,051.76 | $52.74 | 0.3412 | 0.01711 | 19.94 | 0x49...6436 | |
| 11/21/2024 | 2:41:23 AM | buy | $170 | $52.56 | 0.05583 | 0.01726 | 3.23 | 0xef...0b2e | |
| 11/21/2024 | 2:33:47 AM | sell | $1,261.35 | $52.54 | 0.4134 | 0.01722 | 24 | 0x35...de1b | |
| 11/21/2024 | 1:31:35 AM | sell | $27.33 | $53.53 | 0.008834 | 0.01729 | 0.5106 | 0x5f...a898 |