WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.82
Price
0.008815 WETH
TVL
$74,050.77
MKT CAP
$178.3M
5m
0%
1h
0%
4h
0.26%
24h
-1.75%
Share
TXNS
28
Buys
10
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,080.58
Pooled WETH:
$18.3

COMP/WETH price stats on Ethereum

As of May 29, 2026, the current price of COMP token on DEX SushiSwap is $17.82. COMP price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,076.34. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $178,296,097.43. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $74,050.77. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $74,050.77.

The total transactions of COMP/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

COMP/WETH pool has a trading volume of $1,076.34 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008815, captured at 7:41 PM UTC.

The price of converting 1 COMP to USD is $17.82 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20266:25:59 PMbuy$40.69$17.820.020120.0088152.28
0x5B4...EFd1
0x4f...3b6a
05/29/20265:17:59 PMbuy$78.07$17.930.038240.0087874.35
0xbee...C507
0x39...04b4
05/29/20264:35:35 PMsell$89.6$17.790.0440.0087375.03
0x5B4...EFd1
0xbf...ad11
05/29/20264:06:23 PMsell$2.37$17.780.001170.0087590.1335
0xff0...8D31
0xbd...5120
05/29/20261:00:35 PMsell$38.43$17.510.019240.0087692.19
0x5B4...EFd1
0x6f...25be
05/29/20268:45:47 AMsell$3.34$17.620.0016650.0087790.1897
0xd7b...962E
0xd9...b732
05/29/20268:45:23 AMsell$49.06$17.640.024440.0087912.77
0xF8A...C8Ab
0x44...ce75
05/29/20267:24:59 AMsell$17.44$17.750.0086550.0088070.9827
0x8a5...faC9
0x6d...77cb
05/29/20267:22:11 AMsell$35.34$17.770.017530.008821.98
0x5B4...EFd1
0x3d...f083
05/29/20267:16:11 AMsell$26.95$17.820.013350.0088351.51
0x5B4...EFd1
0x55...ae0f
05/29/20264:08:11 AMbuy$39.69$17.760.019860.0088852.23
0x5B4...EFd1
0xb8...88f2
05/29/20263:46:35 AMbuy$36.68$17.740.018330.0088672.06
0x5B4...EFd1
0x88...01a9
05/29/20263:26:11 AMbuy$48.22$17.710.024080.0088462.72
0x5B4...EFd1
0xd9...796b
05/29/20262:07:23 AMsell$41.71$17.650.020770.0087922.36
0x5B4...EFd1
0xfa...8aae
05/29/20261:05:11 AMbuy$38.66$17.790.019210.0088452.17
0x5B4...EFd1
0x5e...58ca
05/28/202611:39:11 PMbuy$16.34$17.730.0081380.0088320.9214
0xae2...aE13
0x8c...676d
05/28/202611:38:59 PMsell$67.66$17.650.03370.0087923.83
0xb00...0E88
0x39...aeee
05/28/202611:02:11 PMsell$45.86$17.670.022880.0088192.59
0x5B4...EFd1
0x26...a444
05/28/202610:33:47 PMsell$41.03$17.740.020430.008842.31
0x5B4...EFd1
0xff...dd1e
05/28/202610:29:11 PMbuy$0.1373$17.990.00006830.0089470.007633
0x132...0b71
0xae...6859