- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,992.3
- Pooled WETH:
- $19.53
COMP/WETH price stats on Ethereum
As of October 10, 2026, the current price of COMP token on DEX SushiSwap is $24.52. COMP price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,538.55. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $245,227,159.13. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $97,520.87. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $97,520.87.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,538.55 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009824, captured at 6:03 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:41:11 AM | buy | $50.15 | $24.52 | 0.02009 | 0.009824 | 2.04 | 0x5d...dbee | |
| 10/10/2026 | 5:37:59 AM | sell | $8.68 | $24.35 | 0.00348 | 0.009757 | 0.3566 | 0x2d...0654 | |
| 10/10/2026 | 5:34:11 AM | sell | $1.19 | $24.34 | 0.0004792 | 0.009759 | 0.0491 | 0xcf...b16f | |
| 10/10/2026 | 5:33:59 AM | buy | $38.27 | $24.47 | 0.01534 | 0.00981 | 1.56 | 0xb5...160b | |
| 10/10/2026 | 5:32:35 AM | buy | $47.29 | $24.43 | 0.01895 | 0.009793 | 1.93 | 0xdc...2abe | |
| 10/10/2026 | 5:14:11 AM | sell | $1.78 | $24.27 | 0.0007151 | 0.009726 | 0.07352 | 0xb3...8790 | |
| 10/10/2026 | 5:13:59 AM | buy | $18.71 | $24.41 | 0.007499 | 0.009781 | 0.7667 | 0x91...66ed | |
| 10/10/2026 | 5:12:59 AM | sell | $8.69 | $24.25 | 0.003484 | 0.00972 | 0.3584 | 0x90...861a | |
| 10/10/2026 | 5:04:11 AM | sell | $0.3717 | $24.23 | 0.0001491 | 0.009722 | 0.01533 | 0x1b...b54b | |
| 10/10/2026 | 4:56:11 AM | sell | $8.71 | $24.25 | 0.003494 | 0.009724 | 0.3593 | 0x6c...9fb5 | |
| 10/10/2026 | 4:53:23 AM | sell | $8.72 | $24.24 | 0.0035 | 0.009727 | 0.3598 | 0x53...1bc4 | |
| 10/10/2026 | 4:44:59 AM | sell | $0.7209 | $24.25 | 0.0002892 | 0.009729 | 0.02972 | 0x4d...2197 | |
| 10/10/2026 | 4:43:47 AM | buy | $17.25 | $24.39 | 0.006918 | 0.009784 | 0.707 | 0x56...a00a | |
| 10/10/2026 | 4:14:35 AM | sell | $8.94 | $24.23 | 0.003589 | 0.009724 | 0.369 | 0x70...998d | |
| 10/10/2026 | 3:59:23 AM | sell | $1.88 | $24.21 | 0.0007575 | 0.009726 | 0.07787 | 0xe7...6564 | |
| 10/10/2026 | 3:52:59 AM | sell | $0.6924 | $24.2 | 0.0002782 | 0.009727 | 0.0286 | 0x8e...f161 | |
| 10/10/2026 | 1:56:47 AM | sell | $8.78 | $24.26 | 0.003524 | 0.009729 | 0.3622 | 0x31...4116 | |
| 10/10/2026 | 12:09:59 AM | buy | $43.24 | $24.31 | 0.01739 | 0.00978 | 1.77 | 0x24...29e3 | |
| 10/10/2026 | 12:07:23 AM | buy | $39.07 | $24.26 | 0.01572 | 0.009764 | 1.61 | 0x9e...b481 | |
| 10/09/2026 | 11:02:35 PM | sell | $44.68 | $24.14 | 0.01796 | 0.009707 | 1.85 | 0x80...bfb6 |