- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,043.83
- Pooled WETH:
- $22.27
COMP/WETH price stats on Ethereum
As of February 15, 2026, the current price of COMP token on DEX SushiSwap is $22.56. COMP price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $53,805.23. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $225,610,532.41. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $92,488.90. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $92,488.90.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 875 in the last 24 hours, 411 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $53,805.23 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01086, captured at 9:12 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.56 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:09:59 AM | sell | $5.26 | $22.56 | 0.002538 | 0.01086 | 0.2335 | 0x9c...c0db | |
| 02/15/2026 | 9:09:35 AM | buy | $31.42 | $22.68 | 0.01514 | 0.01092 | 1.38 | 0x07...5200 | |
| 02/15/2026 | 9:09:23 AM | buy | $35.29 | $22.64 | 0.017 | 0.01091 | 1.55 | 0x76...55fa | |
| 02/15/2026 | 9:08:11 AM | buy | $34.9 | $22.61 | 0.01681 | 0.01089 | 1.54 | 0x09...4bf3 | |
| 02/15/2026 | 9:05:23 AM | buy | $29.26 | $22.52 | 0.01413 | 0.01088 | 1.29 | 0x30...b899 | |
| 02/15/2026 | 9:03:35 AM | buy | $32.36 | $22.49 | 0.01563 | 0.01086 | 1.43 | 0x06...13d6 | |
| 02/15/2026 | 9:02:59 AM | buy | $39.53 | $22.44 | 0.0191 | 0.01084 | 1.76 | 0x0e...1db0 | |
| 02/15/2026 | 8:59:23 AM | sell | $41.51 | $22.31 | 0.02006 | 0.01078 | 1.86 | 0x78...5cd1 | |
| 02/15/2026 | 8:52:11 AM | buy | $22.05 | $22.42 | 0.01067 | 0.01085 | 0.9833 | 0x8d...8f96 | |
| 02/15/2026 | 8:50:59 AM | buy | $30.31 | $22.39 | 0.01467 | 0.01084 | 1.35 | 0x44...c06d | |
| 02/15/2026 | 8:50:47 AM | buy | $57.36 | $22.34 | 0.02777 | 0.01082 | 2.56 | 0x4e...063c | |
| 02/15/2026 | 8:46:23 AM | sell | $56.92 | $22.16 | 0.02762 | 0.01075 | 2.56 | 0x2b...d4f2 | |
| 02/15/2026 | 8:32:47 AM | buy | $26.78 | $22.38 | 0.01295 | 0.01082 | 1.19 | 0x7b...98bf | |
| 02/15/2026 | 8:30:23 AM | buy | $57.22 | $22.45 | 0.02754 | 0.0108 | 2.54 | 0xd4...69cc | |
| 02/15/2026 | 8:26:59 AM | sell | $28.6 | $22.41 | 0.0137 | 0.01073 | 1.27 | 0x1e...1951 | |
| 02/15/2026 | 8:26:47 AM | sell | $21.59 | $22.44 | 0.01034 | 0.01074 | 0.962 | 0xd7...2082 | |
| 02/15/2026 | 8:26:11 AM | sell | $17.99 | $22.46 | 0.008616 | 0.01075 | 0.8009 | 0xe8...5af8 | |
| 02/15/2026 | 8:25:47 AM | sell | $80.95 | $22.52 | 0.03875 | 0.01078 | 3.59 | 0x64...2645 | |
| 02/15/2026 | 8:25:35 AM | sell | $27.63 | $22.57 | 0.01323 | 0.0108 | 1.22 | 0x00...fc20 | |
| 02/15/2026 | 8:25:11 AM | sell | $50.15 | $22.61 | 0.024 | 0.01082 | 2.21 | 0x9a...6c60 |