WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.58
Price
0.0102 WETH
TVL
$68,249.13
MKT CAP
$175.9M
5m
-0.54%
1h
-0.22%
4h
-1.92%
24h
-0.69%
Share
TXNS
50
Buys
18
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
1,935.69
Pooled WETH:
$19.79

COMP/WETH price stats on Ethereum

As of June 22, 2026, the current price of COMP token on DEX SushiSwap is $17.58. COMP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,674.24. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $175,857,226.91. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $68,249.13. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $68,249.13.

The total transactions of COMP/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

COMP/WETH pool has a trading volume of $1,674.24 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.0102, captured at 11:12 PM UTC.

The price of converting 1 COMP to USD is $17.58 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:09:59 PMsell$18.46$17.580.01070.01021.04
0x446...EF3d
0xaf...95e7
06/22/202611:04:23 PMbuy$17.23$17.680.010.010260.9744
0xd7E...a3B2
0x26...ce67
06/22/202611:04:11 PMsell$47.47$17.590.027550.01022.69
0xA2C...2fB2
0x35...0715
06/22/202610:48:11 PMbuy$4.66$17.690.0027110.010280.2637
0xfa7...d12A
0x7d...6e98
06/22/202610:47:59 PMsell$43.95$17.590.025560.010232.49
0xF8A...C8Ab
0x60...09ec
06/22/202610:39:47 PMsell$61.75$17.620.035970.010263.5
0x5B4...EFd1
0x52...6d1d
06/22/20269:57:47 PMsell$32.57$17.810.018820.010291.82
0x5B4...EFd1
0x4c...afbb
06/22/20269:55:59 PMsell$30.28$17.840.01750.010311.69
0x5B4...EFd1
0x1a...323f
06/22/20269:43:35 PMsell$0.1926$17.830.00011140.010320.01079
0xF11...F761
0xd8...aca7
06/22/20269:40:11 PMsell$36.5$17.850.021120.010332.04
0x5B4...EFd1
0xbf...4254
06/22/20269:32:11 PMsell$31.26$17.930.018050.010351.74
0x5B4...EFd1
0x9d...c7e0
06/22/20266:59:59 PMsell$32.75$17.960.018910.010371.82
0x5B4...EFd1
0x3f...3df2
06/22/20266:16:23 PMsell$36.2$18.130.020750.010391.99
0x5B4...EFd1
0xff...b326
06/22/20266:01:23 PMsell$38.93$18.130.022360.010412.14
0x5B4...EFd1
0xb7...0b3b
06/22/20265:56:47 PMsell$35.85$18.160.02060.010431.97
0x5B4...EFd1
0x21...348d
06/22/20265:54:11 PMsell$35.69$18.170.020530.010461.96
0x5B4...EFd1
0xf3...056d
06/22/20264:25:35 PMbuy$70.03$18.290.040250.010513.82
0x5B4...EFd1
0xf3...d5e2
06/22/20263:50:59 PMbuy$77.49$18.240.044460.010464.24
0x5B4...EFd1
0xa9...f66c
06/22/202611:49:11 AMsell$40.52$18.360.022930.010392.2
0x5B4...EFd1
0x36...40e0
06/22/202611:41:11 AMsell$41.91$18.340.023790.010412.28
0x5B4...EFd1
0x25...ad57