- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,016.1
- Pooled WETH:
- $19.08
COMP/WETH price stats on Ethereum
As of July 13, 2026, the current price of COMP token on DEX SushiSwap is $16.88. COMP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,548.48. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $168,867,803.86. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $67,962.68. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $67,962.68.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4,548.48 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009485, captured at 12:34 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.88 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:41:59 AM | buy | $37.98 | $16.88 | 0.02133 | 0.009485 | 2.24 | 0x6c...0063 | |
| 07/13/2026 | 9:58:59 AM | buy | $26.24 | $16.89 | 0.0147 | 0.009467 | 1.55 | 0xe6...c49c | |
| 07/13/2026 | 9:50:35 AM | buy | $23.75 | $16.88 | 0.0133 | 0.009454 | 1.4 | 0x46...14d5 | |
| 07/13/2026 | 9:48:23 AM | buy | $23.92 | $16.85 | 0.01339 | 0.00944 | 1.41 | 0x75...4122 | |
| 07/13/2026 | 8:25:47 AM | sell | $26.84 | $16.75 | 0.01503 | 0.009385 | 1.6 | 0xc8...83c2 | |
| 07/13/2026 | 6:28:11 AM | buy | $18.88 | $16.77 | 0.01062 | 0.009443 | 1.12 | 0x21...2625 | |
| 07/13/2026 | 6:27:23 AM | buy | $37.94 | $16.76 | 0.02133 | 0.009428 | 2.26 | 0x7c...1fcf | |
| 07/13/2026 | 6:05:23 AM | buy | $19.81 | $16.76 | 0.01112 | 0.009411 | 1.18 | 0x1c...818e | |
| 07/13/2026 | 3:19:23 AM | sell | $23.41 | $16.73 | 0.01309 | 0.009356 | 1.39 | 0x00...e312 | |
| 07/13/2026 | 1:53:23 AM | buy | $18.06 | $17.05 | 0.009973 | 0.009414 | 1.05 | 0x02...1093 | |
| 07/13/2026 | 1:32:11 AM | buy | $21.02 | $17.05 | 0.01159 | 0.009403 | 1.23 | 0x66...7306 | |
| 07/13/2026 | 1:31:11 AM | buy | $19.69 | $17.05 | 0.01084 | 0.009392 | 1.15 | 0x46...d791 | |
| 07/13/2026 | 1:24:11 AM | buy | $24.23 | $17.07 | 0.01331 | 0.00938 | 1.41 | 0x29...0f6b | |
| 07/13/2026 | 12:11:11 AM | sell | $27.77 | $17.05 | 0.01519 | 0.009325 | 1.62 | 0x21...cac9 | |
| 07/13/2026 | 12:10:23 AM | sell | $25.36 | $16.99 | 0.01393 | 0.009339 | 1.49 | 0xe1...29e2 | |
| 07/13/2026 | 12:05:23 AM | sell | $20.04 | $16.95 | 0.01105 | 0.009352 | 1.18 | 0x6e...704a | |
| 07/12/2026 | 11:44:23 PM | sell | $31.92 | $16.91 | 0.01767 | 0.009366 | 1.88 | 0xf1...b8f1 | |
| 07/12/2026 | 10:29:23 PM | buy | $16.79 | $16.97 | 0.009328 | 0.009427 | 0.9895 | 0xb1...4320 | |
| 07/12/2026 | 10:06:11 PM | buy | $23.66 | $16.95 | 0.01314 | 0.009415 | 1.39 | 0x89...977c | |
| 07/12/2026 | 10:04:11 PM | buy | $23.55 | $16.94 | 0.01307 | 0.009402 | 1.39 | 0x97...f0cb |