WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$17.6
Price
0.009132 WETH
TVL
$70,635.9
MKT CAP
$176M
5m
0%
1h
-0.09%
4h
-0.51%
24h
-3.46%
Share
TXNS
30
Buys
17
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x31503dcb60119A812feE820bb7042752019F2355
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
2,011.24
Pooled WETH:
$18.32

COMP/WETH price stats on Ethereum

As of March 1, 2026, the current price of COMP token on DEX SushiSwap is $17.6. COMP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,013.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $176,012,034.54. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $70,635.90. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $70,635.90.

The total transactions of COMP/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

COMP/WETH pool has a trading volume of $1,013.73 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009132, captured at 11:39 PM UTC.

The price of converting 1 COMP to USD is $17.6 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:43:35 PMbuy$23.9$17.60.01240.0091321.350x1e...b623
03/01/202610:36:23 PMbuy$44.1$17.550.022890.0091152.510x82...36a6
03/01/202610:31:59 PMbuy$33.8$17.610.017450.0090951.910xaf...7708
03/01/20269:28:23 PMsell$13.79$17.380.007170.0090350.79350xe0...2f0c
03/01/20269:27:23 PMbuy$28.64$17.460.01490.0090861.640xf5...c2f5
03/01/20269:25:11 PMbuy$29.52$17.480.015320.0090711.680xf4...1047
03/01/20269:19:23 PMbuy$26.49$17.40.013780.0090561.520x76...dd0a
03/01/20269:08:23 PMbuy$29.14$17.30.015220.0090421.680xfc...3f8e
03/01/20269:02:23 PMbuy$36.68$17.290.019140.0090252.120x38...be44
03/01/20267:48:11 PMbuy$1.43$17.610.00073640.0090150.081680xe8...679b
03/01/20267:12:47 PMsell$61.08$17.690.030990.0089763.450x02...7c5c
03/01/20263:26:35 PMbuy$12.99$18.150.0064750.0090420.7160xd2...9f3b
03/01/20263:11:47 PMsell$61.43$18.020.030660.0093.40xc3...6242
03/01/20261:17:35 PMsell$21.59$17.860.01090.0090211.20xe5...d515
03/01/202612:06:59 PMsell$29.07$17.920.014650.0090331.620xef...770b
03/01/20269:08:23 AMbuy$0.6657$18.060.00033510.0090950.036840x17...7774
03/01/20269:03:59 AMbuy$12.01$18.080.0060420.0090920.66450x83...81fb
03/01/20268:57:47 AMbuy$1.18$18.040.00059710.0090880.065690xc9...747d
03/01/20268:41:11 AMbuy$3.52$18.220.0017570.0090870.19340x90...f16a
03/01/20268:40:59 AMsell$71.94$18.140.035870.009053.960x28...3dc2