Info about COMP-WETH pair
- Pooled COMP:
- 2,045
- Pooled WETH:
- $18.26
COMP/WETH price stats on Ethereum
As of April 11, 2026, the current price of COMP token on DEX SushiSwap is $20.11. COMP price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $34,967.57. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $201,160,793.90. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $82,095.34. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $82,095.34.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 519 in the last 24 hours, 252 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $34,967.57 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008951, captured at 4:00 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.11 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:41:47 AM | buy | $33.69 | $20.11 | 0.01499 | 0.008951 | 1.67 | 0x99...cb74 | |
| 04/11/2026 | 3:38:11 AM | buy | $20.64 | $20.13 | 0.009166 | 0.008939 | 1.02 | 0x69...4ea4 | |
| 04/11/2026 | 3:36:35 AM | buy | $53.56 | $20.03 | 0.02385 | 0.008923 | 2.67 | 0x10...4a90 | |
| 04/11/2026 | 3:36:11 AM | buy | $23.31 | $20 | 0.01038 | 0.008907 | 1.16 | 0x92...077f | |
| 04/11/2026 | 3:33:11 AM | buy | $33.05 | $19.99 | 0.0147 | 0.008894 | 1.65 | 0xd0...4853 | |
| 04/11/2026 | 3:32:35 AM | buy | $26.49 | $19.96 | 0.01178 | 0.008881 | 1.32 | 0xe8...8aa2 | |
| 04/11/2026 | 3:32:11 AM | buy | $25.68 | $19.93 | 0.01142 | 0.00887 | 1.28 | 0x72...ec52 | |
| 04/11/2026 | 2:50:11 AM | buy | $35.75 | $19.89 | 0.01591 | 0.008857 | 1.79 | 0x90...3a2c | |
| 04/11/2026 | 2:44:11 AM | buy | $3.45 | $19.87 | 0.001539 | 0.008848 | 0.1739 | 0x7b...930d | |
| 04/11/2026 | 2:44:11 AM | buy | $6.73 | $19.9 | 0.002999 | 0.008861 | 0.3385 | 0x4a...7f23 | |
| 04/11/2026 | 2:44:11 AM | sell | $33.76 | $19.76 | 0.01502 | 0.008799 | 1.7 | 0x5c...185a | |
| 04/11/2026 | 2:43:47 AM | sell | $47.43 | $19.81 | 0.0211 | 0.008816 | 2.39 | 0xe6...c58e | |
| 04/11/2026 | 2:43:11 AM | sell | $47.13 | $19.85 | 0.02097 | 0.008837 | 2.37 | 0xb6...2d9d | |
| 04/11/2026 | 2:39:59 AM | buy | $6.74 | $20.03 | 0.002999 | 0.008909 | 0.3367 | 0x6c...f2c7 | |
| 04/11/2026 | 2:39:59 AM | sell | $23.79 | $19.89 | 0.01058 | 0.008849 | 1.19 | 0x62...3c55 | |
| 04/11/2026 | 2:39:35 AM | sell | $96.45 | $19.95 | 0.04289 | 0.008875 | 4.83 | 0x25...fda4 | |
| 04/11/2026 | 2:38:35 AM | sell | $36.59 | $20.01 | 0.01628 | 0.008904 | 1.82 | 0x26...6543 | |
| 04/11/2026 | 2:37:35 AM | sell | $75.32 | $20.1 | 0.03346 | 0.008929 | 3.74 | 0x12...c825 | |
| 04/11/2026 | 2:37:11 AM | sell | $22.21 | $20.11 | 0.009882 | 0.00895 | 1.1 | 0xce...b5ad | |
| 04/11/2026 | 2:36:59 AM | sell | $42.26 | $20.15 | 0.0188 | 0.008964 | 2.09 | 0xb8...a2eb |