- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,201.5
- Pooled WETH:
- $22.54
COMP/WETH price stats on Ethereum
As of November 24, 2025, the current price of COMP token on DEX SushiSwap is $29.83. COMP price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,781.26. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $298,345,490.74. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $131,419.90. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $131,419.90.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,781.26 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01023, captured at 6:29 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $29.83 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:28:59 PM | sell | $168.21 | $29.83 | 0.0577 | 0.01023 | 5.63 | 0x78...3ee5 | |
| 11/24/2025 | 5:21:35 PM | sell | $108.47 | $29.55 | 0.03772 | 0.01027 | 3.67 | 0x69...6363 | |
| 11/24/2025 | 5:20:47 PM | buy | $118.5 | $29.69 | 0.04125 | 0.01033 | 3.99 | 0x6b...c779 | |
| 11/24/2025 | 3:36:35 PM | sell | $113.46 | $29.23 | 0.03988 | 0.01027 | 3.88 | 0xad...6f47 | |
| 11/24/2025 | 3:27:47 PM | buy | $96.29 | $29.09 | 0.03422 | 0.01034 | 3.31 | 0xf2...bc72 | |
| 11/24/2025 | 2:33:59 PM | sell | $134.71 | $29.14 | 0.04753 | 0.01028 | 4.62 | 0xee...6b43 | |
| 11/24/2025 | 2:33:35 PM | buy | $291.34 | $29.25 | 0.1028 | 0.01032 | 9.96 | 0xcf...260a | |
| 11/24/2025 | 11:57:47 AM | buy | $34.69 | $28.83 | 0.01235 | 0.01026 | 1.2 | 0x56...671a | |
| 11/24/2025 | 11:49:35 AM | buy | $0.2964 | $28.81 | 0.0001055 | 0.01026 | 0.01028 | 0xa2...a1f0 | |
| 11/24/2025 | 11:32:11 AM | buy | $67.73 | $28.58 | 0.02429 | 0.01025 | 2.36 | 0x70...61ce | |
| 11/24/2025 | 11:22:59 AM | buy | $47.26 | $28.54 | 0.01694 | 0.01023 | 1.65 | 0x18...e4d6 | |
| 11/24/2025 | 11:13:35 AM | buy | $47.8 | $28.67 | 0.01703 | 0.01021 | 1.66 | 0x14...bbd4 | |
| 11/24/2025 | 10:13:11 AM | buy | $49.67 | $28.5 | 0.01777 | 0.0102 | 1.74 | 0x0b...a9e0 | |
| 11/24/2025 | 8:30:11 AM | buy | $55.81 | $28.72 | 0.01979 | 0.01018 | 1.94 | 0x57...6e4a | |
| 11/24/2025 | 8:16:35 AM | buy | $55.14 | $28.84 | 0.01943 | 0.01016 | 1.91 | 0xf0...6197 | |
| 11/24/2025 | 8:05:59 AM | buy | $6.35 | $28.66 | 0.002252 | 0.01015 | 0.2217 | 0x83...56ad | |
| 11/24/2025 | 8:03:23 AM | sell | $47.45 | $28.51 | 0.01681 | 0.0101 | 1.66 | 0x02...409b | |
| 11/24/2025 | 7:57:35 AM | sell | $59.82 | $28.61 | 0.02116 | 0.01012 | 2.09 | 0xa7...bb99 | |
| 11/24/2025 | 7:56:59 AM | sell | $58.4 | $28.66 | 0.02066 | 0.01013 | 2.03 | 0x62...5d43 | |
| 11/24/2025 | 7:56:47 AM | sell | $59.24 | $28.71 | 0.02095 | 0.01015 | 2.06 | 0x19...d5eb |