- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 2,269.36
- Pooled WETH:
- $19.37
COMP/WETH price stats on Ethereum
As of December 31, 2025, the current price of COMP token on DEX SushiSwap is $25.39. COMP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,761.10. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $253,991,497.97. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $115,557.44. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $115,557.44.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,761.10 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008515, captured at 2:46 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $25.39 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:00:59 AM | sell | $34.6 | $25.39 | 0.0116 | 0.008515 | 1.36 | 0x32...b381 | |
| 12/31/2025 | 1:32:35 AM | buy | $16.89 | $25.38 | 0.005703 | 0.008569 | 0.6655 | 0x34...6452 | |
| 12/31/2025 | 12:59:59 AM | sell | $25.46 | $25.16 | 0.00862 | 0.008519 | 1.01 | 0x59...47ef | |
| 12/30/2025 | 10:58:59 PM | sell | $39.89 | $25.33 | 0.01343 | 0.008529 | 1.57 | 0xce...1100 | |
| 12/30/2025 | 10:30:47 PM | sell | $30.37 | $25.35 | 0.01023 | 0.008539 | 1.19 | 0x07...4a77 | |
| 12/30/2025 | 9:58:23 PM | buy | $14.75 | $25.35 | 0.005 | 0.008593 | 0.5818 | 0x3a...55bf | |
| 12/30/2025 | 9:53:11 PM | buy | $2.95 | $25.34 | 0.001 | 0.00859 | 0.1164 | 0xf4...d9fe | |
| 12/30/2025 | 8:39:11 PM | sell | $36.7 | $25.24 | 0.01242 | 0.008544 | 1.45 | 0x9d...f0f5 | |
| 12/30/2025 | 7:12:23 PM | buy | $38.02 | $25.46 | 0.01283 | 0.008595 | 1.49 | 0xe7...e1df | |
| 12/30/2025 | 5:01:35 PM | buy | $63.83 | $25.51 | 0.02146 | 0.00858 | 2.5 | 0xf1...abb4 | |
| 12/30/2025 | 3:54:47 PM | sell | $51.49 | $25.35 | 0.01731 | 0.008527 | 2.03 | 0xa7...4fa7 | |
| 12/30/2025 | 3:49:11 PM | sell | $37.62 | $25.35 | 0.01267 | 0.00854 | 1.48 | 0xb9...34b4 | |
| 12/30/2025 | 3:45:23 PM | sell | $40.15 | $25.54 | 0.01344 | 0.008552 | 1.57 | 0x3a...a4b2 | |
| 12/30/2025 | 2:52:47 PM | sell | $63.33 | $25.6 | 0.02119 | 0.008567 | 2.47 | 0x2e...24bf | |
| 12/30/2025 | 10:52:35 AM | buy | $48.82 | $25.74 | 0.01634 | 0.008621 | 1.89 | 0x07...abe4 | |
| 12/30/2025 | 10:48:59 AM | sell | $14.35 | $25.57 | 0.004805 | 0.008564 | 0.5611 | 0x09...f431 | |
| 12/30/2025 | 9:24:59 AM | buy | $27.57 | $25.57 | 0.009287 | 0.008614 | 1.07 | 0x5c...359f | |
| 12/30/2025 | 8:33:11 AM | buy | $43.66 | $25.54 | 0.0147 | 0.008603 | 1.7 | 0x75...28b5 | |
| 12/30/2025 | 8:10:35 AM | sell | $97.54 | $25.57 | 0.03264 | 0.00856 | 3.81 | 0x94...e3a5 | |
| 12/30/2025 | 8:08:59 AM | sell | $48.43 | $25.59 | 0.01623 | 0.008581 | 1.89 | 0x47...3f31 |