- WhatToFarm
- Ethereum
- SushiSwap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 1,934.49
- Pooled WETH:
- $19.79
COMP/WETH price stats on Ethereum
As of June 19, 2026, the current price of COMP token on DEX SushiSwap is $17.3. COMP price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $755.93. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $173,017,414.58. The liquidity pool contract is 0x31503dcb60119A812feE820bb7042752019F2355 with total value locked (TVL) of $66,779.47. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x31503dcb60119A812feE820bb7042752019F2355 is $66,779.47.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $755.93 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01025, captured at 11:01 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.3 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:32:23 AM | buy | $19.95 | $17.3 | 0.01183 | 0.01025 | 1.15 | 0xe0...ff68 | |
| 06/19/2026 | 10:09:35 AM | sell | $19.86 | $17.23 | 0.01175 | 0.01019 | 1.15 | 0xb8...3467 | |
| 06/19/2026 | 8:59:59 AM | sell | $32.26 | $17.31 | 0.01902 | 0.01021 | 1.86 | 0x9a...e051 | |
| 06/19/2026 | 8:47:23 AM | sell | $24.79 | $17.34 | 0.01462 | 0.01022 | 1.42 | 0xd7...ebe8 | |
| 06/19/2026 | 8:27:23 AM | sell | $28.94 | $17.36 | 0.01707 | 0.01024 | 1.66 | 0xae...aef8 | |
| 06/19/2026 | 7:17:11 AM | buy | $24.88 | $17.46 | 0.01468 | 0.0103 | 1.42 | 0xd0...aa95 | |
| 06/19/2026 | 5:41:47 AM | sell | $19.61 | $17.34 | 0.01158 | 0.01024 | 1.13 | 0xd2...d3f4 | |
| 06/19/2026 | 5:35:47 AM | sell | $43.86 | $17.37 | 0.02591 | 0.01026 | 2.52 | 0xcc...7711 | |
| 06/19/2026 | 4:19:23 AM | buy | $29.15 | $17.54 | 0.01716 | 0.01033 | 1.66 | 0x73...d196 | |
| 06/19/2026 | 3:31:23 AM | sell | $27.61 | $17.43 | 0.01626 | 0.01026 | 1.58 | 0xa6...28d3 | |
| 06/19/2026 | 3:05:35 AM | buy | $30.54 | $17.61 | 0.01791 | 0.01033 | 1.73 | 0x1e...23b1 | |
| 06/18/2026 | 11:58:11 PM | buy | $36.07 | $17.63 | 0.02109 | 0.0103 | 2.04 | 0x40...f7ce | |
| 06/18/2026 | 11:37:59 PM | buy | $31.23 | $17.57 | 0.01828 | 0.01028 | 1.77 | 0x20...f671 | |
| 06/18/2026 | 11:20:23 PM | buy | $17.05 | $17.51 | 0.01 | 0.01027 | 0.9732 | 0xf7...3cbd | |
| 06/18/2026 | 10:20:35 PM | buy | $50.63 | $17.45 | 0.02975 | 0.01025 | 2.9 | 0xa2...5080 | |
| 06/18/2026 | 6:41:35 PM | buy | $30.52 | $17.18 | 0.01816 | 0.01022 | 1.77 | 0x1c...706a | |
| 06/18/2026 | 6:36:23 PM | sell | $28.66 | $17.1 | 0.01703 | 0.01016 | 1.67 | 0x0a...1b12 | |
| 06/18/2026 | 5:51:47 PM | sell | $1.86 | $17.11 | 0.001108 | 0.01017 | 0.1088 | 0x94...61ef | |
| 06/18/2026 | 4:06:35 PM | buy | $121.27 | $17.21 | 0.07187 | 0.0102 | 7.04 | 0xae...ebe9 | |
| 06/18/2026 | 11:28:23 AM | sell | $29.57 | $17.64 | 0.01694 | 0.01011 | 1.67 | 0x91...646b |