Info about CIG-WETH pair
- Pooled CIG:
- 420.86M
- Pooled WETH:
- $74.72
CIG/WETH price stats on Ethereum
As of June 30, 2025, the current price of CIG token on DEX SushiSwap is $0.0004247. CIG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4,274.03. CIG token contract is 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 with a market cap $972,775.32. The liquidity pool contract is 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed with total value locked (TVL) of $365,023.39. The CIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIG/WETH now?
The current liquidity of CIG/WETH with the contract address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed is $365,023.39.
How many transactions are there in the CIG/WETH pool in the last 24 hours?
The total transactions of CIG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIG/WETH pool in the last 24 hours?
CIG/WETH pool has a trading volume of $4,274.03 in the last 24 hours.
What is the exchange rate of 1 CIG to WETH?
The exchange rate of 1 CIG to WETH is 0.0000001739, captured at 9:59 AM UTC.
How much is 1 CIG in dollars?
The price of converting 1 CIG to USD is $0.0004247 today.
CIG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 4:24:47 PM | buy | $4,274.03 | $0.0004247 | 1.75 | 0.061739 | 10.06M | 0xa9...0344 | |
06/24/2025 | 9:33:11 PM | sell | $1.17 | $0.0004126 | 0.0004797 | 0.061688 | 2,841.01 | 0x0d...2beb | |
06/24/2025 | 9:32:35 PM | sell | $2.81 | $0.0004126 | 0.001151 | 0.061688 | 6,818.42 | 0xe8...6388 | |
06/24/2025 | 9:32:23 PM | sell | $3.75 | $0.0004127 | 0.001535 | 0.061688 | 9,091.23 | 0x34...67ad | |
06/24/2025 | 9:32:11 PM | sell | $3.75 | $0.0004129 | 0.001535 | 0.061688 | 9,091.23 | 0x0a...411a | |
06/24/2025 | 9:31:59 PM | sell | $5 | $0.0004129 | 0.002047 | 0.061688 | 12,121.64 | 0x12...137c | |
06/24/2025 | 9:31:35 PM | sell | $20.02 | $0.000413 | 0.008189 | 0.061688 | 48,486.59 | 0x9a...b03e | |
06/24/2025 | 9:31:11 PM | sell | $40.06 | $0.0004131 | 0.01638 | 0.061689 | 96,973.19 | 0x23...7072 | |
06/24/2025 | 7:19:59 PM | sell | $2,206.13 | $0.0004171 | 0.9047 | 0.06171 | 5.29M | 0xe0...0c79 | |
06/21/2025 | 9:32:35 AM | sell | $1,013.7 | $0.0004244 | 0.416 | 0.061741 | 2.39M | 0x27...8868 | |
06/19/2025 | 2:24:59 PM | buy | $4,358.85 | $0.0004336 | 1.73 | 0.061721 | 10.05M | 0x85...6741 | |
06/18/2025 | 3:27:59 AM | buy | $0.8393 | $0.0004238 | 0.0003329 | 0.061681 | 1,980.42 | 0xe2...0c39 | |
06/16/2025 | 6:12:23 PM | sell | $908.54 | $0.0004433 | 0.3441 | 0.061679 | 2.05M | 0x0a...9945 | |
06/14/2025 | 9:49:35 PM | sell | $641.22 | $0.0004273 | 0.254 | 0.061693 | 1.5M | 0x47...ff62 | |
06/12/2025 | 3:01:47 PM | buy | $4,653.36 | $0.0004625 | 1.68 | 0.061669 | 10.06M | 0x09...c973 | |
06/11/2025 | 9:11:23 PM | buy | $159.82 | $0.0004589 | 0.05677 | 0.06163 | 348,206.75 | 0xbb...d8b5 | |
06/10/2025 | 6:35:47 PM | sell | $2,302.61 | $0.0004496 | 0.839 | 0.061638 | 5.12M | 0x14...50b8 | |
06/09/2025 | 4:23:59 PM | buy | $4,218.08 | $0.0004166 | 1.65 | 0.061629 | 10.12M | 0xd0...f1f4 | |
06/07/2025 | 4:33:47 PM | sell | $51.85 | $0.0003988 | 0.02058 | 0.061583 | 130,000 | 0xcc...62c6 | |
06/07/2025 | 2:56:59 PM | sell | $27.91 | $0.0003987 | 0.01108 | 0.061584 | 70,000 | 0x06...907c |