Info about CIG-WETH pair
- Pooled CIG:
- 383.26M
- Pooled WETH:
- $72.28
CIG/WETH price stats on Ethereum
As of September 30, 2025, the current price of CIG token on DEX SushiSwap is $0.0007971. CIG price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.48. CIG token contract is 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 with a market cap $1,779,216.14. The liquidity pool contract is 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed with total value locked (TVL) of $610,135.10. The CIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIG/WETH now?
The current liquidity of CIG/WETH with the contract address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed is $610,135.10.
How many transactions are there in the CIG/WETH pool in the last 24 hours?
The total transactions of CIG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CIG/WETH pool in the last 24 hours?
CIG/WETH pool has a trading volume of $95.48 in the last 24 hours.
What is the exchange rate of 1 CIG to WETH?
The exchange rate of 1 CIG to WETH is 0.0000001891, captured at 6:37 PM UTC.
How much is 1 CIG in dollars?
The price of converting 1 CIG to USD is $0.0007971 today.
CIG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 9:32:47 PM | buy | $6.44 | $0.0007971 | 0.00153 | 0.061891 | 8,088.32 | 0xae...eb77 | |
09/29/2025 | 11:09:35 AM | sell | $38.8 | $0.0007761 | 0.009402 | 0.06188 | 49,999.99 | 0x51...d472 | |
09/29/2025 | 2:25:11 AM | sell | $50.22 | $0.0007781 | 0.01214 | 0.061881 | 64,543.98 | 0x91...e647 | |
09/27/2025 | 6:46:35 PM | buy | $79.71 | $0.0007541 | 0.02 | 0.061892 | 105,698.03 | 0xa9...faa6 | |
09/27/2025 | 4:52:23 PM | sell | $60.42 | $0.0007588 | 0.01497 | 0.06188 | 79,619.69 | 0x33...d1c3 | |
09/27/2025 | 10:55:59 AM | buy | $5.93 | $0.0007607 | 0.001476 | 0.061892 | 7,802.84 | 0x57...4251 | |
09/27/2025 | 6:22:59 AM | sell | $493.87 | $0.0007597 | 0.1224 | 0.061884 | 650,065.99 | 0x12...2ac2 | |
09/26/2025 | 2:55:59 AM | sell | $74.8 | $0.000748 | 0.01887 | 0.061887 | 99,999.99 | 0x5b...b11e | |
09/24/2025 | 10:11:23 AM | sell | $394.59 | $0.0007891 | 0.09454 | 0.06189 | 500,000 | 0x99...f60e | |
09/21/2025 | 5:58:23 AM | sell | $126.94 | $0.0008462 | 0.02841 | 0.061894 | 150,000 | 0xe0...11be | |
09/21/2025 | 12:03:47 AM | sell | $3.91 | $0.000849 | 0.000873 | 0.061894 | 4,607.18 | 0x8c...1a75 | |
09/20/2025 | 1:06:23 AM | sell | $101.58 | $0.0008465 | 0.02274 | 0.061895 | 120,000 | 0x4d...be45 | |
09/18/2025 | 8:37:35 PM | buy | $321.99 | $0.0008765 | 0.07 | 0.061905 | 367,325.48 | 0xff...f04f | |
09/18/2025 | 8:16:11 PM | sell | $351.55 | $0.0008721 | 0.07636 | 0.061894 | 403,101.76 | 0x6f...8504 | |
09/18/2025 | 12:01:23 PM | sell | $871 | $0.000871 | 0.1901 | 0.061901 | 1,000,000 | 0xa7...c71d | |
09/16/2025 | 7:55:23 PM | sell | $2.4 | $0.0008542 | 0.0005372 | 0.061906 | 2,818.16 | 0xb5...9176 | |
09/16/2025 | 12:08:11 PM | sell | $102.17 | $0.0008596 | 0.02266 | 0.061907 | 118,865.58 | 0x6c...344e | |
09/16/2025 | 12:07:23 PM | buy | $102.79 | $0.0008648 | 0.0228 | 0.061918 | 118,865.58 | 0x5e...b8fd | |
09/16/2025 | 12:06:47 PM | sell | $115.36 | $0.0008596 | 0.02559 | 0.061907 | 134,195.07 | 0x21...78f8 | |
09/16/2025 | 12:05:59 PM | buy | $111.73 | $0.0008648 | 0.02478 | 0.061918 | 129,195.07 | 0xdf...6986 |