- WhatToFarm
- Ethereum
- SushiSwap
- CIG-WETH LPs
Info about CIG-WETH pair
- Pooled CIG:
- 490.61M
- Pooled WETH:
- $64.05
CIG/WETH price stats on Ethereum
As of May 13, 2025, the current price of CIG token on DEX SushiSwap is $0.000329. CIG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.70. CIG token contract is 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 with a market cap $736,057.22. The liquidity pool contract is 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed with total value locked (TVL) of $321,973.02. The CIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIG/WETH now?
The current liquidity of CIG/WETH with the contract address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed is $321,973.02.
How many transactions are there in the CIG/WETH pool in the last 24 hours?
The total transactions of CIG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIG/WETH pool in the last 24 hours?
CIG/WETH pool has a trading volume of $21.70 in the last 24 hours.
What is the exchange rate of 1 CIG to WETH?
The exchange rate of 1 CIG to WETH is 0.0000001309, captured at 8:50 PM UTC.
How much is 1 CIG in dollars?
The price of converting 1 CIG to USD is $0.000329 today.
CIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:58:47 AM | buy | $21.69 | $0.000329 | 0.008632 | 0.061309 | 65,928.12 | 0x26...6c7c | |
| 05/12/2025 | 1:19:59 AM | buy | $4,432.13 | $0.0003228 | 1.74 | 0.061273 | 13.73M | 0xb9...9a21 | |
| 05/11/2025 | 2:09:11 PM | sell | $437.22 | $0.0003055 | 0.1767 | 0.061234 | 1.43M | 0xc8...90e3 | |
| 05/11/2025 | 10:39:23 AM | sell | $46.54 | $0.0003102 | 0.01858 | 0.061238 | 150,000 | 0x8c...f88a | |
| 05/09/2025 | 9:59:11 AM | sell | $52.05 | $0.0002891 | 0.02231 | 0.061239 | 180,000 | 0x1e...705b | |
| 05/06/2025 | 8:57:23 AM | sell | $22.04 | $0.0002226 | 0.01227 | 0.06124 | 99,000 | 0x86...6574 | |
| 05/04/2025 | 3:52:35 PM | sell | $22.52 | $0.0002264 | 0.01234 | 0.06124 | 99,456.98 | 0xf4...99b7 | |
| 05/04/2025 | 8:49:11 AM | sell | $71.06 | $0.0002279 | 0.03871 | 0.061241 | 311,789 | 0xeb...b1dc | |
| 05/03/2025 | 6:44:11 PM | sell | $66.37 | $0.000227 | 0.03634 | 0.061243 | 292,317.6 | 0x69...f51e | |
| 05/03/2025 | 2:58:35 PM | sell | $4.8 | $0.0002279 | 0.002624 | 0.061244 | 21,093.01 | 0x51...7737 | |
| 05/03/2025 | 8:00:23 AM | sell | $98.01 | $0.0002272 | 0.05371 | 0.061245 | 431,366.58 | 0x40...c600 | |
| 05/02/2025 | 8:45:35 PM | buy | $100.81 | $0.0002317 | 0.0545 | 0.061252 | 435,064.63 | 0x02...6b24 | |
| 05/01/2025 | 9:11:59 PM | buy | $246.4 | $0.0002301 | 0.1337 | 0.061248 | 1.07M | 0xb7...f737 | |
| 05/01/2025 | 3:08:47 PM | buy | $45.12 | $0.0002306 | 0.02436 | 0.061245 | 195,609.07 | 0xc5...d76c | |
| 05/01/2025 | 2:15:11 PM | buy | $245.12 | $0.0002278 | 0.1337 | 0.061242 | 1.08M | 0x25...8ded | |
| 05/01/2025 | 2:08:23 PM | buy | $245.16 | $0.0002268 | 0.1337 | 0.061237 | 1.08M | 0xa1...b09f | |
| 04/30/2025 | 11:13:23 PM | sell | $736.57 | $0.000222 | 0.4097 | 0.061235 | 3.32M | 0x3e...c2e7 | |
| 04/29/2025 | 8:36:59 PM | sell | $85.87 | $0.0002256 | 0.04737 | 0.061244 | 380,652.79 | 0x5f...72fa | |
| 04/29/2025 | 4:23:47 PM | buy | $34.59 | $0.0002276 | 0.01903 | 0.061252 | 151,937.95 | 0x90...03e2 | |
| 04/29/2025 | 4:11:11 PM | buy | $51.9 | $0.0002269 | 0.02862 | 0.061251 | 228,714.83 | 0x26...29ca |