- WhatToFarm
- Ethereum
- SushiSwap
- CIG-WETH LPs
Info about CIG-WETH pair
- Pooled CIG:
- 444.77M
- Pooled WETH:
- $70.68
CIG/WETH price stats on Ethereum
As of June 6, 2025, the current price of CIG token on DEX SushiSwap is $0.0004088. CIG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,049.01. CIG token contract is 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 with a market cap $919,717.07. The liquidity pool contract is 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed with total value locked (TVL) of $364,724.39. The CIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIG/WETH now?
The current liquidity of CIG/WETH with the contract address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed is $364,724.39.
How many transactions are there in the CIG/WETH pool in the last 24 hours?
The total transactions of CIG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIG/WETH pool in the last 24 hours?
CIG/WETH pool has a trading volume of $4,049.01 in the last 24 hours.
What is the exchange rate of 1 CIG to WETH?
The exchange rate of 1 CIG to WETH is 0.0000001584, captured at 2:00 AM UTC.
How much is 1 CIG in dollars?
The price of converting 1 CIG to USD is $0.0004088 today.
CIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:04:35 PM | sell | $10.97 | $0.0004088 | 0.004255 | 0.061584 | 26,856.87 | 0xc1...509c | |
| 06/05/2025 | 2:24:35 PM | buy | $4,038.02 | $0.0004009 | 1.57 | 0.061558 | 10.07M | 0x7f...d0d7 | |
| 06/04/2025 | 5:29:23 PM | sell | $9.23 | $0.0004017 | 0.003484 | 0.061515 | 22,998.3 | 0xfb...b995 | |
| 06/03/2025 | 6:42:35 AM | sell | $93.51 | $0.0003803 | 0.03579 | 0.061455 | 245,862.97 | 0x75...e372 | |
| 06/02/2025 | 4:20:47 PM | buy | $4,046.36 | $0.0003641 | 1.59 | 0.06143 | 11.11M | 0x15...08ac | |
| 05/30/2025 | 10:35:59 AM | sell | $217.98 | $0.0003633 | 0.08345 | 0.06139 | 600,000 | 0xb9...0952 | |
| 05/30/2025 | 3:06:11 AM | buy | $144.53 | $0.0003675 | 0.05505 | 0.061399 | 393,266.53 | 0xd4...3ac3 | |
| 05/29/2025 | 3:05:23 PM | sell | $55.61 | $0.0003707 | 0.02086 | 0.06139 | 150,000 | 0xce...d897 | |
| 05/28/2025 | 5:52:35 PM | sell | $73.83 | $0.0003691 | 0.02783 | 0.061391 | 200,000 | 0xc9...506a | |
| 05/28/2025 | 1:46:47 PM | buy | $3,718.43 | $0.0003668 | 1.39 | 0.061371 | 10.14M | 0xd4...28bd | |
| 05/28/2025 | 12:32:11 AM | sell | $35.38 | $0.0003538 | 0.01334 | 0.061334 | 100,000 | 0xc3...0d0b | |
| 05/27/2025 | 12:26:23 AM | sell | $138.92 | $0.0003429 | 0.05413 | 0.061336 | 405,111 | 0x80...83c7 | |
| 05/24/2025 | 4:30:35 AM | sell | $47.75 | $0.0003411 | 0.01872 | 0.061337 | 140,000 | 0x4e...da52 | |
| 05/23/2025 | 8:49:47 AM | sell | $89.15 | $0.0003575 | 0.03338 | 0.061338 | 249,375 | 0xfe...b1eb | |
| 05/21/2025 | 6:48:11 PM | sell | $15.96 | $0.0003332 | 0.00642 | 0.061339 | 47,920.88 | - | 0x01...1c5a |
| 05/18/2025 | 7:13:11 AM | sell | $43.59 | $0.0003353 | 0.01742 | 0.06134 | 130,009 | 0xa1...458d | |
| 05/15/2025 | 6:25:47 PM | buy | $3,055.86 | $0.000337 | 1.2 | 0.061323 | 9.07M | 0x5c...8e39 | |
| 05/15/2025 | 12:09:47 AM | sell | $246.32 | $0.0003375 | 0.0944 | 0.061293 | 729,814.63 | 0x95...28e1 | |
| 05/14/2025 | 5:01:23 PM | sell | $403.13 | $0.0003359 | 0.1558 | 0.061298 | 1.2M | 0x34...9aae | |
| 05/13/2025 | 11:58:47 AM | buy | $21.69 | $0.000329 | 0.008632 | 0.061309 | 65,928.12 | 0x26...6c7c |