- WhatToFarm
- Ethereum
- SushiSwap
- CIG-WETH LPs
Info about CIG-WETH pair
- Pooled CIG:
- 487.35M
- Pooled WETH:
- $70.05
CIG/WETH price stats on Ethereum
As of May 20, 2024, the current price of CIG token on DEX SushiSwap is $0.0004428. CIG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $523.35. CIG token contract is 0xCB56b52316041A62B6b5D0583DcE4A8AE7a3C629 with a market cap $991,619.11. The liquidity pool contract is 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed with total value locked (TVL) of $432,895.89. The CIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIG/WETH now?
The current liquidity of CIG/WETH with the contract address 0x22b15c7Ee1186A7C7CFfB2D942e20Fc228F6E4Ed is $432,895.89.
How many transactions are there in the CIG/WETH pool in the last 24 hours?
The total transactions of CIG/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIG/WETH pool in the last 24 hours?
CIG/WETH pool has a trading volume of $523.35 in the last 24 hours.
What is the exchange rate of 1 CIG to WETH?
The exchange rate of 1 CIG to WETH is 0.0000001433, captured at 6:50 AM UTC.
How much is 1 CIG in dollars?
The price of converting 1 CIG to USD is $0.0004428 today.
CIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:56:35 AM | sell | $8.86 | $0.0004428 | 0.00 | 0.061433 | 20 000.00 | 0x06...79af | |
| 2024.05.20 | 2:09:23 AM | sell | $68.60 | $0.0004419 | 0.02 | 0.061434 | 155 227.65 | 0x6d...b89d | |
| 2024.05.19 | 9:25:59 AM | sell | $445.90 | $0.0004459 | 0.14 | 0.061437 | 1 000 000.00 | 0x01...71e9 | |
| 2024.05.18 | 9:00:23 PM | sell | $44.94 | $0.0004494 | 0.01 | 0.06144 | 100 000.00 | 0x4a...e502 | |
| 2024.05.18 | 4:49:23 PM | sell | $494.74 | $0.0004492 | 0.16 | 0.061444 | 1 101 315.17 | 0x6f...1e25 | |
| 2024.05.18 | 4:42:23 PM | buy | $62.27 | $0.0004532 | 0.02 | 0.061455 | 137 419.69 | 0xbd...8b85 | |
| 2024.05.18 | 4:36:47 PM | buy | $154.66 | $0.0004528 | 0.05 | 0.061454 | 341 579.05 | 0xb6...c444 | |
| 2024.05.18 | 4:24:47 PM | buy | $9.34 | $0.0004524 | 0.00 | 0.061453 | 20 648.77 | 0x16...8b0f | |
| 2024.05.18 | 4:18:59 PM | sell | $245.92 | $0.0004504 | 0.08 | 0.061446 | 546 029.73 | 0xda...0ac1 | |
| 2024.05.18 | 3:53:35 PM | sell | $76.44 | $0.0004507 | 0.02 | 0.061448 | 169 595.46 | 0x63...d6e2 | |
| 2024.05.18 | 3:43:11 PM | buy | $123.39 | $0.0004532 | 0.04 | 0.061456 | 272 269.95 | 0x2f...a6a6 | |
| 2024.05.18 | 3:36:23 PM | buy | $61.61 | $0.0004522 | 0.02 | 0.061455 | 136 249.82 | 0xdd...aeea | |
| 2024.05.18 | 3:27:47 PM | buy | $397.16 | $0.000451 | 0.13 | 0.061452 | 880 658.64 | 0xe5...d0b7 | |
| 2024.05.18 | 3:19:35 PM | buy | $62.01 | $0.0004506 | 0.02 | 0.061449 | 137 616.58 | 0xe4...dc3a | |
| 2024.05.18 | 3:18:59 PM | sell | $26.91 | $0.0004479 | 0.01 | 0.06144 | 60 087.08 | 0xd9...0cb0 | |
| 2024.05.18 | 3:18:59 PM | buy | $130.61 | $0.0004504 | 0.04 | 0.061448 | 289 986.81 | 0xee...7254 | |
| 2024.05.18 | 3:15:35 PM | buy | $99.28 | $0.0004499 | 0.03 | 0.061447 | 220 656.52 | 0x9c...89dd | |
| 2024.05.18 | 3:13:47 PM | buy | $30.01 | $0.0004495 | 0.01 | 0.061446 | 66 763.42 | 0x28...392b | |
| 2024.05.18 | 3:11:35 PM | buy | $23.99 | $0.0004491 | 0.01 | 0.061445 | 53 406.01 | 0xa1...1424 | |
| 2024.05.18 | 3:05:11 PM | buy | $52.18 | $0.0004491 | 0.02 | 0.061445 | 116 189.45 | 0x44...c934 |