- WhatToFarm
- Ethereum
- SushiSwap
- CCDAO-WETH LPs
Info about CCDAO-WETH pair
- Pooled CCDAO:
- 3,207.57
- Pooled WETH:
- $0.0005167
CCDAO/WETH price stats on Ethereum
As of September 18, 2025, the current price of CCDAO token on DEX SushiSwap is $0.0004269. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $450,538.61. The liquidity pool contract is 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D with total value locked (TVL) of $2.70. The CCDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/WETH now?
The current liquidity of CCDAO/WETH with the contract address 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D is $2.70.
How many transactions are there in the CCDAO/WETH pool in the last 24 hours?
The total transactions of CCDAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/WETH pool in the last 24 hours?
CCDAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to WETH?
The exchange rate of 1 CCDAO to WETH is 0.0000001633, captured at 1:11 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004269 today.
CCDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 7:10:23 AM | sell | $0.02292 | $0.0004269 | 0.058772 | 0.061633 | 53.7 | 0xbb...8d19 | |
| 05/18/2025 | 1:34:35 AM | sell | $0.4345 | $0.0004134 | 0.000175 | 0.061666 | 790.03 | 0x07...9e98 | |
| 05/10/2025 | 3:29:59 AM | sell | $0.061506 | $0.0006907 | 0.0106442 | 0.062954 | 0.000218 | 0xa5...a19a | |
| 07/31/2024 | 1:11:59 AM | sell | $0.3125 | $0.0009737 | 0.00009513 | 0.062963 | 283.36 | 0xac...c001 | |
| 03/25/2023 | 11:27:59 AM | sell | $75.1 | $0.0006815 | 0.04305 | 0.063907 | 110,193.16 | 0x0b...f54f | |
| 03/23/2023 | 1:15:35 PM | sell | $92.97 | $0.0007243 | 0.05289 | 0.064121 | 128,357.81 | 0xe8...f98f | |
| 03/22/2023 | 1:37:35 PM | buy | $35.92 | $0.000759 | 0.01998 | 0.064221 | 47,326.72 | 0x0b...fc2e | |
| 03/19/2023 | 2:05:35 AM | sell | $33.93 | $0.0007456 | 0.01909 | 0.064194 | 45,512.39 | 0xdb...9dc2 | |
| 03/18/2023 | 10:43:23 AM | buy | $85.38 | $0.0007532 | 0.0471 | 0.064155 | 113,353.56 | 0xb1...d2c4 | |
| 03/18/2023 | 5:56:35 AM | sell | $86.74 | $0.0007477 | 0.04794 | 0.064133 | 116,006.49 | 0xf5...6077 | |
| 03/13/2023 | 2:02:47 AM | sell | $85.22 | $0.0007069 | 0.0526 | 0.064364 | 120,546.47 | 0x0f...2649 | |
| 02/20/2023 | 12:44:59 PM | sell | $101.09 | $0.0007925 | 0.05902 | 0.064627 | 127,559.56 | 0xc3...1bf3 | |
| 02/20/2023 | 9:05:59 AM | buy | $227.34 | $0.0008109 | 0.1341 | 0.064785 | 300,000 | 0x56...4924 | |
| 02/04/2023 | 8:18:59 AM | buy | $100.39 | $0.0006671 | 0.06062 | 0.064028 | 150,484.28 | 0x73...c656 | |
| 02/01/2023 | 4:25:47 PM | sell | $44.93 | $0.000621 | 0.02847 | 0.063934 | 72,362.21 | 0xcf...11cb | |
| 01/31/2023 | 10:28:23 AM | buy | $78.53 | $0.0006148 | 0.04995 | 0.06391 | 127,742.34 | 0x63...4b01 | |
| 01/31/2023 | 1:23:11 AM | sell | $139.34 | $0.0006236 | 0.08874 | 0.063971 | 223,437.69 | 0x6a...8909 | |
| 01/29/2023 | 12:20:35 AM | buy | $67.49 | $0.0006438 | 0.04298 | 0.0641 | 104,834.97 | 0xee...3c4b | |
| 01/22/2023 | 2:45:59 PM | buy | $81.67 | $0.0006364 | 0.04995 | 0.063892 | 128,311.38 | 0x97...fea7 | |
| 01/20/2023 | 11:37:23 PM | sell | $88.17 | $0.0006424 | 0.05321 | 0.063877 | 137,233.84 | 0x7e...f110 |