WhatToFarm
/
Get started
12 Swap

Info about CCDAO-WETH pair

Price USD
$0.000266
Price
0.061074 WETH
TVL
$2.1
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CCDAO:
3,949.09
Pooled WETH:
$0.0004257

CCDAO/WETH price stats on Ethereum

As of September 26, 2026, the current price of CCDAO token on DEX SushiSwap is $0.000266. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $231,515.34. The liquidity pool contract is 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D with total value locked (TVL) of $2.11. The CCDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/WETH with the contract address 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D is $2.11.

The total transactions of CCDAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCDAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCDAO to WETH is 0.0000001074, captured at 8:34 AM UTC.

The price of converting 1 CCDAO to USD is $0.000266 today.

CCDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:34:59 AMsell$0.00002097$0.0002660.0884710.0610740.07881
0x552...1570
0x70...2838
09/07/20264:17:11 PMbuy$0.726$0.00026670.0011880.0610782,722.13
0x979...24F9
0x5a...9e3a
09/07/20264:17:11 PMsell$0.5793$0.00026670.00017510.0610782,172.2
0xb19...49a9
0x4b...ff5e
09/07/20264:17:11 PMbuy$0.4861$0.00026670.00013470.0610781,822.49
0x6f7...5c36
0x80...d3a9
09/07/20264:17:11 PMsell$0.6867$0.00026670.0011670.0610782,574.68
0x588...7D47
0x0a...9d7d
09/07/20268:16:47 AMbuy$0.09669$0.00029630.000035820.061189326.33
0x82A...Ba26
0xe2...5e39
09/05/20263:54:35 AMbuy$1$0.0002479.270.0610064,072.91
0xae2...aE13
0x75...0d53
09/05/20263:54:35 AMbuy$0.091084$0.0002470.000022750.0610060.064388
0x11A...e1a5
0x7a...c58e
09/05/20263:54:35 AMsell$1$0.0002479.270.0610064,072.91
0xae2...aE13
0x58...5ee5
08/26/20267:48:11 AMsell$0.01232$0.00024880.0550010.06100949.52
0x923...6DEa
0x7e...8c97
08/26/20266:41:11 AMsell$0.03398$0.00025950.000013830.061056130.92
0xf07...e348
0x2b...1d0b
08/04/20266:54:47 AMsell$0.01943$0.00020750.000010470.06111893.63
0x27c...2bf2
0x7a...b3c3
07/17/20269:29:35 PMsell$0.02416$0.00021780.000013090.06118110.9
0x401...07FD
0x13...0e9b
07/10/202611:40:47 PMsell$0.00006199$0.00021850.0734510.0612160.2837
0x2D4...2B3E
0x90...73ba
07/07/20264:36:59 PMsell$0.002534$0.00021940.0514090.0612211.55
0x0fF...7Af8
0x05...b367
06/26/202611:37:35 PMsell$0.067832$0.00019280.0949720.0612240.004061
0xC0f...9671
0x95...5d09
06/16/202612:45:47 AMbuy$0.00964$0.00021860.0553640.06121644.08
0xabe...1094
0xee...ff81
05/29/20265:43:47 AMbuy$0.03083$0.0002330.000015360.061161132.3
0xabe...1094
0x68...49dc
05/12/202611:26:47 PMbuy$0.08934$0.00025490.0000360.061117350.43
0x170...9E96
0x2f...e371
04/17/20263:25:59 AMsell$0.07425$0.00021870.000034560.07939339.36
0x413...f031
0xc5...2e71