WhatToFarm
/
12 Swap

Info about CCDAO-WETH pair

Price USD
$0.0004269
Price
0.061633 WETH
TVL
$2.7
MKT CAP
$450.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CCDAO:
3,207.57
Pooled WETH:
$0.0005167

CCDAO/WETH price stats on Ethereum

As of September 18, 2025, the current price of CCDAO token on DEX SushiSwap is $0.0004269. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $450,538.61. The liquidity pool contract is 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D with total value locked (TVL) of $2.70. The CCDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/WETH with the contract address 0x9228bC7AE1a4AEF75039DBaDC15B4300e45f6e5D is $2.70.

The total transactions of CCDAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCDAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCDAO to WETH is 0.0000001633, captured at 1:11 AM UTC.

The price of converting 1 CCDAO to USD is $0.0004269 today.

CCDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20257:10:23 AMsell$0.02292$0.00042690.0587720.06163353.70xbb...8d19
05/18/20251:34:35 AMsell$0.4345$0.00041340.0001750.061666790.030x07...9e98
05/10/20253:29:59 AMsell$0.061506$0.00069070.01064420.0629540.0002180xa5...a19a
07/31/20241:11:59 AMsell$0.3125$0.00097370.000095130.062963283.360xac...c001
03/25/202311:27:59 AMsell$75.1$0.00068150.043050.063907110,193.160x0b...f54f
03/23/20231:15:35 PMsell$92.97$0.00072430.052890.064121128,357.810xe8...f98f
03/22/20231:37:35 PMbuy$35.92$0.0007590.019980.06422147,326.720x0b...fc2e
03/19/20232:05:35 AMsell$33.93$0.00074560.019090.06419445,512.390xdb...9dc2
03/18/202310:43:23 AMbuy$85.38$0.00075320.04710.064155113,353.560xb1...d2c4
03/18/20235:56:35 AMsell$86.74$0.00074770.047940.064133116,006.490xf5...6077
03/13/20232:02:47 AMsell$85.22$0.00070690.05260.064364120,546.470x0f...2649
02/20/202312:44:59 PMsell$101.09$0.00079250.059020.064627127,559.560xc3...1bf3
02/20/20239:05:59 AMbuy$227.34$0.00081090.13410.064785300,0000x56...4924
02/04/20238:18:59 AMbuy$100.39$0.00066710.060620.064028150,484.280x73...c656
02/01/20234:25:47 PMsell$44.93$0.0006210.028470.06393472,362.210xcf...11cb
01/31/202310:28:23 AMbuy$78.53$0.00061480.049950.06391127,742.340x63...4b01
01/31/20231:23:11 AMsell$139.34$0.00062360.088740.063971223,437.690x6a...8909
01/29/202312:20:35 AMbuy$67.49$0.00064380.042980.0641104,834.970xee...3c4b
01/22/20232:45:59 PMbuy$81.67$0.00063640.049950.063892128,311.380x97...fea7
01/20/202311:37:23 PMsell$88.17$0.00064240.053210.063877137,233.840x7e...f110