WhatToFarm
/
Get started
12 Swap

Info about SOS-CCDAO pair

Price USD
$0.082487
Price
0.055715 CCDAO
TVL
$612.9
MKT CAP
$365.3K
5m
0%
1h
0%
4h
0%
24h
-15.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
29
Telegram price alerts
Pair:
0x99f35F1823f78D05Cf337A698e6288008fF9B098
SOS:
0x3b484b82567a09e2588A13D54D032153f0c0aEe0
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
Pooled SOS:
101.1B
Pooled CCDAO:
$559,832.2

SOS/CCDAO price stats on Ethereum

As of November 4, 2025, the current price of SOS token on DEX SushiSwap is $0.000000002487. SOS price is down -15.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.12. SOS token contract is 0x3b484b82567a09e2588A13D54D032153f0c0aEe0 with a market cap $365,265.94. The liquidity pool contract is 0x99f35F1823f78D05Cf337A698e6288008fF9B098 with total value locked (TVL) of $612.91. The SOS/CCDAO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOS/CCDAO with the contract address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 is $612.91.

The total transactions of SOS/CCDAO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SOS/CCDAO pool has a trading volume of $29.12 in the last 24 hours.

The exchange rate of 1 SOS to CCDAO is 0.000005715, captured at 1:12 PM UTC.

The price of converting 1 SOS to USD is $0.000000002487 today.

SOS-CCDAO price chart

DateTime
Price $
Price CCDAO
MakerTXN
11/04/20253:37:23 AMsell$8.55$0.08248719,656.190.0557153.44B
0x8d7...B866
0xa3...9c36
11/04/20253:36:35 AMsell$6.82$0.08264415,688.380.0560762.58B
0x6d0...c459
0x68...13ad
11/04/20253:30:35 AMsell$6.74$0.08278715,490.890.0564042.42B
0xa1D...D102
0x3f...580a
11/04/20253:08:23 AMsell$6.99$0.08293516,072.370.0567442.38B
0x000...C5a7
0xaa...a66f
11/02/20258:43:23 PMbuy$5.54$0.08296812,752.210.0568211.87B
0x000...C5a7
0x64...3356
11/01/20259:12:35 PMsell$5.6$0.08295212,876.220.0567831.9B
0x5F4...18a5
0x9c...c7c6
11/01/20257:24:11 PMbuy$9.08$0.08293120,875.020.0567353.1B
0xCBc...BBe9
0x82...6b62
10/31/20259:37:59 PMbuy$5.75$0.08277213,215.370.0563692.07B
0xae2...aE13
0xdd...662c
10/31/20256:09:11 AMsell$18.53$0.08270342,588.810.0562126.41B
0x000...C5a7
0xa0...ae76
10/30/20254:47:59 PMsell$26.59$0.08310661,113.470.0571387.83B
0xae2...aE13
0x7e...fd12
10/28/20252:07:59 AMbuy$7.4$0.0846516,437.540.000010321.59B
0xae2...aE13
0x63...45c3
10/27/20259:37:23 PMsell$7.23$0.08452816,392.810.000010261.6B
0x000...4f4a
0xd9...4759
10/27/20259:33:47 PMbuy$36.29$0.08475972,840.130.000010517.63B
0xfc9...e535
0xa9...fb9b
10/27/20255:46:11 PMbuy$11.22$0.08386824,234.130.058352.9B
0xae2...aE13
0xf7...c389
10/27/20258:51:11 AMbuy$7.26$0.08364715,682.330.0578731.99B
0x000...C5a7
0x52...5ad1
10/26/20259:43:35 PMbuy$4.86$0.08329211,174.230.0575591.48B
0x000...4f4a
0x50...1322
10/26/20255:37:23 PMsell$6.76$0.08329415,522.90.0575652.05B
0xae2...aE13
0x89...372e
10/26/20253:24:11 PMbuy$0.2527$0.083391580.240.05778674.52M
0x771...eeb6
0x34...4a34
10/26/20255:48:59 AMsell$3.86$0.0834138,869.210.0578371.13B
0x000...4f4a
0x2e...f641
10/25/20254:47:47 PMsell$5.53$0.08352412,709.970.0580931.57B
0x000...C5a7
0x9e...cf28