- WhatToFarm
- Ethereum
- SushiSwap
- CCDAO-SOS LPs
Info about CCDAO-SOS pair
- Pooled CCDAO:
- 406,922.04
- Pooled SOS:
- $137.37B
CCDAO/SOS price stats on Ethereum
As of July 1, 2025, the current price of CCDAO token on DEX SushiSwap is $0.0004219. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $430,471.83. The liquidity pool contract is 0x99f35F1823f78D05Cf337A698e6288008fF9B098 with total value locked (TVL) of $342.29. The CCDAO/SOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/SOS now?
The current liquidity of CCDAO/SOS with the contract address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 is $342.29.
How many transactions are there in the CCDAO/SOS pool in the last 24 hours?
The total transactions of CCDAO/SOS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/SOS pool in the last 24 hours?
CCDAO/SOS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SOS?
The exchange rate of 1 CCDAO to SOS is 323,407.75, captured at 5:51 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004219 today.
CCDAO-SOS price chart
| Date | Time | Price $ | Price SOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:30:59 PM | buy | $8.03 | $0.0004219 | 6.16B | 323,407.75 | 19,048.13 | 0x6e...4d98 | |
| 06/25/2025 | 11:28:11 PM | sell | $7.84 | $0.0004311 | 5.83B | 320,790.81 | 18,186.33 | 0x90...aed4 | |
| 06/25/2025 | 11:45:35 AM | buy | $15.71 | $0.0004311 | 11.27B | 336,062.71 | 36,448.1 | 0xcf...2690 | |
| 06/22/2025 | 5:10:11 AM | buy | $6.88 | $0.0004066 | 4.63B | 273,499.06 | 16,941.56 | 0xc2...690c | |
| 06/21/2025 | 5:05:59 PM | buy | $12.13 | $0.0004309 | 6.99B | 262,661.5 | 28,148.31 | 0x98...2f5e | |
| 06/21/2025 | 12:21:35 AM | buy | $5.06 | $0.0004309 | 2.69B | 228,465.78 | 11,759.71 | 0xa4...a20d | |
| 06/20/2025 | 9:38:11 PM | buy | $6.64 | $0.0004298 | 3.34B | 216,409.49 | 15,454.16 | 0x40...eb46 | |
| 06/18/2025 | 10:22:59 PM | buy | $8.65 | $0.0004302 | 4.06B | 202,046.99 | 20,104.69 | 0x6c...9c71 | |
| 06/18/2025 | 7:32:35 PM | buy | $12.44 | $0.0004193 | 5.47B | 184,259.56 | 29,669.61 | 0xc1...4ce8 | |
| 06/18/2025 | 3:10:59 AM | sell | $14.39 | $0.0004049 | 6.58B | 174,082.17 | 35,541.65 | 0x14...33be | |
| 06/17/2025 | 4:17:59 PM | buy | $23.42 | $0.0004161 | 10.11B | 198,139.45 | 56,284.79 | 0x72...af38 | |
| 06/13/2025 | 6:08:11 AM | buy | $11.24 | $0.0003996 | 4.36B | 154,956.71 | 28,142.12 | 0x80...994f | |
| 06/10/2025 | 3:01:11 AM | sell | $14.08 | $0.000465 | 4.68B | 154,591.93 | 30,282.27 | 0x89...bd72 | |
| 06/07/2025 | 8:34:11 AM | buy | $8.92 | $0.0003929 | 3.58B | 157,418.55 | 22,718.94 | 0x9b...9b7a | |
| 06/06/2025 | 12:50:11 AM | sell | $9.96 | $0.0003991 | 3.92B | 157,078.82 | 24,965.66 | 0x68...95df | |
| 06/05/2025 | 3:07:11 AM | sell | $15.31 | $0.0004156 | 6.05B | 164,281.87 | 34,744.61 | 0xc5...1a32 | |
| 06/05/2025 | 1:12:59 AM | sell | $8.24 | $0.0004131 | 3.84B | 192,186.03 | 19,954.9 | 0xd9...2f92 | |
| 06/04/2025 | 3:05:23 PM | buy | $30.89 | $0.0004138 | 13.12B | 200,028.14 | 74,643.79 | 0x21...bc5e | |
| 05/31/2025 | 12:48:11 AM | buy | $11.33 | $0.0003733 | 4.45B | 146,543.78 | 30,355.57 | 0xfb...48e2 | |
| 05/29/2025 | 9:10:23 PM | sell | $23.37 | $0.0004078 | 7.97B | 139,097.34 | 52,705.28 | 0xee...75bd |