- WhatToFarm
- Ethereum
- SushiSwap
- CCDAO-SOS LPs
Info about CCDAO-SOS pair
- Pooled CCDAO:
- 878,886.17
- Pooled SOS:
- $63.19B
CCDAO/SOS price stats on Ethereum
As of May 13, 2025, the current price of CCDAO token on DEX SushiSwap is $0.0004546. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.18. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $480,969.83. The liquidity pool contract is 0x99f35F1823f78D05Cf337A698e6288008fF9B098 with total value locked (TVL) of $782.62. The CCDAO/SOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/SOS now?
The current liquidity of CCDAO/SOS with the contract address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 is $782.62.
How many transactions are there in the CCDAO/SOS pool in the last 24 hours?
The total transactions of CCDAO/SOS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/SOS pool in the last 24 hours?
CCDAO/SOS pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SOS?
The exchange rate of 1 CCDAO to SOS is 74,131.07, captured at 8:33 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004546 today.
CCDAO-SOS price chart
| Date | Time | Price $ | Price SOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:14:23 AM | sell | $13.18 | $0.0004546 | 2.15B | 74,131.07 | 28,997.74 | 0xe6...7366 | |
| 05/10/2025 | 5:49:47 AM | buy | $15.02 | $0.0004099 | 2.71B | 73,917.58 | 36,650.49 | 0x5c...688d | |
| 05/08/2025 | 8:38:59 AM | buy | $16.08 | $0.0003995 | 2.73B | 67,774.62 | 40,260.66 | 0x35...f6d4 | |
| 05/05/2025 | 7:59:11 PM | sell | $9.58 | $0.0003997 | 1.59B | 66,153.32 | 23,974.71 | 0x57...09a9 | |
| 05/05/2025 | 2:46:59 AM | sell | $6.51 | $0.0003941 | 1.14B | 69,170.75 | 16,523.69 | 0x12...96a2 | |
| 04/27/2025 | 2:51:35 AM | sell | $6.81 | $0.0004161 | 1.18B | 71,782.89 | 16,377.35 | 0x13...045e | |
| 04/26/2025 | 12:29:59 AM | sell | $8.85 | $0.0004254 | 1.56B | 74,923.22 | 20,818.13 | 0xc1...5af4 | |
| 04/25/2025 | 9:47:11 AM | buy | $14.03 | $0.0003948 | 2.63B | 74,106.3 | 35,538.41 | 0x02...bd5e | |
| 04/22/2025 | 8:51:23 PM | buy | $9.15 | $0.0003787 | 1.67B | 69,230.93 | 24,184.34 | 0x5f...d0d0 | |
| 04/20/2025 | 8:22:35 PM | buy | $9.79 | $0.0003512 | 1.88B | 67,485.17 | 27,896.68 | 0x28...179a | |
| 04/20/2025 | 4:23:23 PM | buy | $5.82 | $0.0003585 | 1.05B | 64,306.81 | 16,253.79 | 0xe9...efda | |
| 04/20/2025 | 3:54:35 PM | sell | $7.45 | $0.0003778 | 1.27B | 64,163.2 | 19,726.95 | 0xfd...2139 | |
| 04/20/2025 | 3:53:23 PM | sell | $7.57 | $0.0003747 | 1.35B | 67,011.3 | 20,214.42 | 0xe1...d33c | |
| 04/20/2025 | 11:50:23 AM | sell | $5.94 | $0.0003741 | 1.11B | 69,747.68 | 15,886.73 | 0xc2...2c01 | |
| 04/19/2025 | 5:40:47 AM | sell | $7 | $0.0003826 | 1.28B | 69,852.12 | 18,295.13 | 0x17...e6bb | |
| 04/19/2025 | 2:09:35 AM | sell | $9.78 | $0.0003807 | 1.89B | 73,443.04 | 25,709.67 | 0x76...4bef | |
| 04/18/2025 | 12:00:59 PM | sell | $10.54 | $0.0003852 | 2.14B | 78,147.13 | 27,373.5 | 0x72...6b87 | |
| 04/18/2025 | 5:54:47 AM | sell | $6.87 | $0.0003806 | 1.49B | 82,524.45 | 18,052.26 | 0xa7...0bd0 | |
| 04/17/2025 | 3:57:59 PM | sell | $6.98 | $0.000394 | 1.53B | 86,246.84 | 17,716.87 | 0x92...2be7 | |
| 04/17/2025 | 9:57:47 AM | buy | $8.38 | $0.0003771 | 1.92B | 86,273.82 | 22,220.95 | 0xf4...0d82 |