- WhatToFarm
- Ethereum
- SushiSwap
- CCDAO-SOS LPs
Info about CCDAO-SOS pair
- Pooled CCDAO:
- 525,691.52
- Pooled SOS:
- $108.2B
CCDAO/SOS price stats on Ethereum
As of December 19, 2025, the current price of CCDAO token on DEX SushiSwap is $0.0004313. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.26. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $375,352.35. The liquidity pool contract is 0x99f35F1823f78D05Cf337A698e6288008fF9B098 with total value locked (TVL) of $452.89. The CCDAO/SOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/SOS now?
The current liquidity of CCDAO/SOS with the contract address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 is $452.89.
How many transactions are there in the CCDAO/SOS pool in the last 24 hours?
The total transactions of CCDAO/SOS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CCDAO/SOS pool in the last 24 hours?
CCDAO/SOS pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SOS?
The exchange rate of 1 CCDAO to SOS is 206,427.03, captured at 6:11 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004313 today.
CCDAO-SOS price chart
| Date | Time | Price $ | Price SOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:11 AM | sell | $1.33 | $0.0004313 | 638.64M | 206,427.03 | 3,093.77 | 0x22...4527 | |
| 12/19/2025 | 12:23:47 AM | sell | $2.92 | $0.0004313 | 1.43B | 210,376.79 | 6,785.02 | 0x40...48db | |
| 12/17/2025 | 1:42:47 PM | buy | $2.62 | $0.0004313 | 1.29B | 211,909.35 | 6,093.82 | 0xf0...f45a | |
| 12/17/2025 | 3:41:23 AM | buy | $4.94 | $0.0004313 | 2.35B | 204,922.54 | 11,458.36 | 0xba...f2e5 | |
| 12/17/2025 | 2:32:35 AM | buy | $6.9 | $0.0004313 | 3.12B | 194,661.78 | 16,003.51 | 0xd1...6893 | |
| 12/16/2025 | 9:53:47 AM | buy | $4.14 | $0.0004313 | 1.78B | 185,733.65 | 9,606.19 | 0x5e...30bd | |
| 12/12/2025 | 1:35:59 PM | sell | $5.09 | $0.0004313 | 2.19B | 185,367.92 | 11,820.16 | 0x87...696b | |
| 12/12/2025 | 1:55:47 AM | buy | $4.31 | $0.0004313 | 1.87B | 187,073.3 | 9,997.38 | 0x48...14e6 | |
| 12/10/2025 | 1:55:35 PM | sell | $4.22 | $0.0004313 | 1.82B | 185,885.08 | 9,798.82 | 0xfe...ebdc | |
| 12/07/2025 | 12:38:47 AM | sell | $7.99 | $0.0004313 | 3.63B | 195,832.6 | 18,530.17 | 0x10...f5f5 | |
| 12/07/2025 | 12:34:59 AM | sell | $7.82 | $0.0004313 | 3.81B | 209,874.31 | 18,142.57 | 0x4a...4914 | |
| 12/05/2025 | 10:23:11 AM | sell | $2.11 | $0.0004313 | 1.08B | 219,413.93 | 4,901.51 | 0x3d...c695 | |
| 12/05/2025 | 12:40:47 AM | buy | $0.007861 | $0.0004313 | 4.06M | 222,861.07 | 18.22 | 0x5b...1258 | |
| 12/04/2025 | 10:04:59 AM | buy | $16.33 | $0.0004313 | 7.89B | 222,184.48 | 37,878.1 | 0x3a...c653 | |
| 12/04/2025 | 10:04:59 AM | sell | $0.5751 | $0.0004313 | 296.12M | 222,103.38 | 1,333.24 | 0x3a...c653 | |
| 12/04/2025 | 7:47:59 AM | buy | $5.57 | $0.0004313 | 2.45B | 189,266.78 | 12,920.77 | 0x6d...18ad | |
| 12/04/2025 | 2:55:59 AM | sell | $10.13 | $0.0004313 | 4.51B | 191,875.92 | 23,500.56 | 0xe1...ab6a | |
| 12/04/2025 | 2:31:59 AM | sell | $3.05 | $0.0004313 | 1.44B | 203,037.29 | 7,090.06 | 0x62...a75b | |
| 12/04/2025 | 2:23:35 AM | sell | $5.42 | $0.0004313 | 2.62B | 208,457.71 | 12,577.55 | 0x3b...40ca | |
| 12/04/2025 | 2:23:35 AM | buy | $1.26 | $0.0004313 | 603.69M | 205,859.01 | 2,932.54 | 0x3b...40ca |