- WhatToFarm
- Ethereum
- SushiSwap
- CCDAO-SOS LPs
Info about CCDAO-SOS pair
- Pooled CCDAO:
- 486,973.57
- Pooled SOS:
- $116.44B
CCDAO/SOS price stats on Ethereum
As of November 24, 2025, the current price of CCDAO token on DEX SushiSwap is $0.0004313. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $375,352.35. The liquidity pool contract is 0x99f35F1823f78D05Cf337A698e6288008fF9B098 with total value locked (TVL) of $422.92. The CCDAO/SOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/SOS now?
The current liquidity of CCDAO/SOS with the contract address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 is $422.92.
How many transactions are there in the CCDAO/SOS pool in the last 24 hours?
The total transactions of CCDAO/SOS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/SOS pool in the last 24 hours?
CCDAO/SOS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SOS?
The exchange rate of 1 CCDAO to SOS is 235,988.05, captured at 9:03 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004313 today.
CCDAO-SOS price chart
| Date | Time | Price $ | Price SOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:02:11 PM | buy | $3.4 | $0.0004313 | 1.86B | 235,988.05 | 7,900.5 | 0xe0...c29a | |
| 11/16/2025 | 11:50:11 PM | buy | $3.54 | $0.0004313 | 1.88B | 228,416.51 | 8,216.95 | 0x87...326b | |
| 11/16/2025 | 9:36:47 AM | sell | $4.89 | $0.0004313 | 2.59B | 228,490.58 | 11,341.2 | 0xc3...df2c | |
| 11/16/2025 | 3:32:11 AM | buy | $3.5 | $0.0004313 | 1.88B | 231,320.83 | 8,122.61 | 0x3e...e32c | |
| 11/15/2025 | 11:52:35 PM | buy | $3.08 | $0.0004313 | 1.61B | 224,337.87 | 7,162.52 | 0xe2...9dc0 | |
| 11/15/2025 | 9:35:35 PM | buy | $4.5 | $0.0004313 | 2.26B | 216,690.65 | 10,447.01 | 0x2a...f6e7 | |
| 11/15/2025 | 8:03:59 PM | sell | $3.53 | $0.0004313 | 1.76B | 214,441.56 | 8,198.67 | 0x8c...02d9 | |
| 11/15/2025 | 7:27:59 PM | sell | $7.04 | $0.0004313 | 3.68B | 225,100.33 | 16,328.16 | 0x34...7cfe | |
| 11/15/2025 | 11:05:23 AM | buy | $8.43 | $0.0004313 | 4.4B | 224,984.22 | 19,553.94 | 0xae...4bd2 | |
| 11/15/2025 | 10:17:35 AM | buy | $3.55 | $0.0004313 | 1.75B | 212,969 | 8,232.77 | 0x37...d70c | |
| 11/15/2025 | 1:27:59 AM | buy | $3.7 | $0.0004313 | 1.77B | 206,187.79 | 8,596.9 | 0x61...ebc2 | |
| 11/15/2025 | 1:25:47 AM | buy | $4.45 | $0.0004313 | 2.05B | 198,949.51 | 10,317.95 | 0x55...f9b5 | |
| 11/12/2025 | 8:23:11 PM | buy | $0 | $0 | 2.45B | 190,594.32 | 12,848.3 | 0x74...a6ac | |
| 11/11/2025 | 9:00:11 AM | buy | $0 | $0 | 602.88M | 185,067.65 | 3,257.64 | 0xe3...a807 | |
| 11/11/2025 | 2:38:59 AM | sell | $0 | $0 | 2.97B | 188,222.04 | 15,771.64 | 0x6d...b1c5 | |
| 11/11/2025 | 1:04:11 AM | sell | $0 | $0 | 2.18B | 197,746.93 | 11,042.86 | 0x7c...2137 | |
| 11/10/2025 | 10:22:47 PM | buy | $0 | $0 | 6.63B | 202,470.34 | 34,828.27 | 0x18...010e | |
| 11/09/2025 | 10:37:35 PM | sell | $0 | $0 | 1.9B | 181,026.64 | 10,486.63 | 0x7c...866d | |
| 11/09/2025 | 5:17:59 PM | buy | $0 | $0 | 4.2B | 177,938.5 | 23,624.66 | 0x27...1311 | |
| 11/09/2025 | 9:34:47 AM | sell | $0 | $0 | 4.57B | 177,557.67 | 25,759.84 | 0x96...eefb |