- WhatToFarm
- Ethereum
- SushiSwap
- CCDAO-SOS LPs
Info about CCDAO-SOS pair
- Pooled CCDAO:
- 451,501.92
- Pooled SOS:
- $126.33B
CCDAO/SOS price stats on Ethereum
As of January 31, 2026, the current price of CCDAO token on DEX SushiSwap is $0.0004313. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.82. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $375,352.35. The liquidity pool contract is 0x99f35F1823f78D05Cf337A698e6288008fF9B098 with total value locked (TVL) of $394.77. The CCDAO/SOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/SOS now?
The current liquidity of CCDAO/SOS with the contract address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 is $394.77.
How many transactions are there in the CCDAO/SOS pool in the last 24 hours?
The total transactions of CCDAO/SOS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/SOS pool in the last 24 hours?
CCDAO/SOS pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SOS?
The exchange rate of 1 CCDAO to SOS is 272,476.32, captured at 12:23 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004313 today.
CCDAO-SOS price chart
| Date | Time | Price $ | Price SOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:48:35 PM | buy | $5.81 | $0.0004313 | 3.67B | 272,476.32 | 13,482.02 | 0x7e...578a | |
| 01/27/2026 | 4:00:23 AM | buy | $4.02 | $0.0004313 | 2.42B | 259,361.67 | 9,320.24 | 0x91...3fb6 | |
| 01/27/2026 | 1:03:23 AM | buy | $4.42 | $0.0004313 | 2.55B | 248,869.14 | 10,253 | 0x10...3c4b | |
| 01/25/2026 | 7:52:23 AM | sell | $10.07 | $0.0004313 | 5.94B | 254,400.81 | 23,346.1 | 0xd1...e277 | |
| 01/20/2026 | 11:46:23 PM | buy | $2.84 | $0.0004313 | 1.75B | 265,046.65 | 6,603.82 | 0xca...6c38 | |
| 01/20/2026 | 1:35:35 PM | buy | $2.31 | $0.0004313 | 1.38B | 258,336.47 | 5,355 | 0xc8...6be8 | |
| 01/16/2026 | 10:11:59 PM | buy | $8.84 | $0.0004313 | 5.02B | 244,773.44 | 20,505.18 | 0x0f...7a69 | |
| 01/16/2026 | 5:34:11 AM | sell | $2.43 | $0.0004313 | 1.33B | 235,894.66 | 5,637.13 | 0x70...8c66 | |
| 01/14/2026 | 11:49:11 PM | sell | $1.63 | $0.0004313 | 911.68M | 240,476.86 | 3,791.13 | 0x48...c7ea | |
| 01/13/2026 | 12:04:23 AM | buy | $2.72 | $0.0004313 | 1.52B | 240,672.02 | 6,309.05 | 0x21...e545 | |
| 01/10/2026 | 5:25:23 PM | buy | $4.8 | $0.0004313 | 2.59B | 232,288.1 | 11,135.13 | 0x7e...c902 | |
| 01/10/2026 | 3:04:59 AM | sell | $9.27 | $0.0004313 | 5.07B | 235,875.46 | 21,490.07 | 0x6e...f3c9 | |
| 01/09/2026 | 3:55:47 PM | buy | $1.45 | $0.0004313 | 832.23M | 246,146.51 | 3,381.05 | 0xb5...8250 | |
| 01/09/2026 | 5:23:23 AM | sell | $7.1 | $0.0004313 | 4.15B | 251,533.4 | 16,480.42 | 0x46...9408 | |
| 01/08/2026 | 7:48:47 PM | buy | $3.07 | $0.0004313 | 1.84B | 258,005.12 | 7,122.01 | 0xc8...9793 | |
| 01/08/2026 | 11:00:47 AM | sell | $3.27 | $0.0004313 | 1.95B | 256,718.14 | 7,598.11 | 0x1c...6e77 | |
| 01/08/2026 | 10:59:23 AM | sell | $5.05 | $0.0004313 | 3.14B | 267,610.1 | 11,719.96 | 0x45...990b | |
| 01/08/2026 | 10:47:59 AM | buy | $4.32 | $0.0004313 | 2.71B | 270,171.79 | 10,016.14 | 0x05...f94c | |
| 01/08/2026 | 10:43:47 AM | buy | $6.25 | $0.0004313 | 3.71B | 256,336.8 | 14,492.35 | 0x57...15d4 | |
| 01/08/2026 | 5:26:35 AM | sell | $7.48 | $0.0004313 | 4.45B | 256,380.97 | 17,357.31 | 0x84...042b |