- WhatToFarm
- Ethereum
- SushiSwap
- CCDAO-SOS LPs
Info about CCDAO-SOS pair
- Pooled CCDAO:
- 490,555.9
- Pooled SOS:
- $116.2B
CCDAO/SOS price stats on Ethereum
As of January 10, 2026, the current price of CCDAO token on DEX SushiSwap is $0.0004313. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.07. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $375,352.35. The liquidity pool contract is 0x99f35F1823f78D05Cf337A698e6288008fF9B098 with total value locked (TVL) of $427.40. The CCDAO/SOS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/SOS now?
The current liquidity of CCDAO/SOS with the contract address 0x99f35F1823f78D05Cf337A698e6288008fF9B098 is $427.40.
How many transactions are there in the CCDAO/SOS pool in the last 24 hours?
The total transactions of CCDAO/SOS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/SOS pool in the last 24 hours?
CCDAO/SOS pool has a trading volume of $14.07 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SOS?
The exchange rate of 1 CCDAO to SOS is 232,288.1, captured at 11:58 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004313 today.
CCDAO-SOS price chart
| Date | Time | Price $ | Price SOS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:25:23 PM | buy | $4.8 | $0.0004313 | 2.59B | 232,288.1 | 11,135.13 | 0x7e...c902 | |
| 01/10/2026 | 3:04:59 AM | sell | $9.27 | $0.0004313 | 5.07B | 235,875.46 | 21,490.07 | 0x6e...f3c9 | |
| 01/09/2026 | 3:55:47 PM | buy | $1.45 | $0.0004313 | 832.23M | 246,146.51 | 3,381.05 | 0xb5...8250 | |
| 01/09/2026 | 5:23:23 AM | sell | $7.1 | $0.0004313 | 4.15B | 251,533.4 | 16,480.42 | 0x46...9408 | |
| 01/08/2026 | 7:48:47 PM | buy | $3.07 | $0.0004313 | 1.84B | 258,005.12 | 7,122.01 | 0xc8...9793 | |
| 01/08/2026 | 11:00:47 AM | sell | $3.27 | $0.0004313 | 1.95B | 256,718.14 | 7,598.11 | 0x1c...6e77 | |
| 01/08/2026 | 10:59:23 AM | sell | $5.05 | $0.0004313 | 3.14B | 267,610.1 | 11,719.96 | 0x45...990b | |
| 01/08/2026 | 10:47:59 AM | buy | $4.32 | $0.0004313 | 2.71B | 270,171.79 | 10,016.14 | 0x05...f94c | |
| 01/08/2026 | 10:43:47 AM | buy | $6.25 | $0.0004313 | 3.71B | 256,336.8 | 14,492.35 | 0x57...15d4 | |
| 01/08/2026 | 5:26:35 AM | sell | $7.48 | $0.0004313 | 4.45B | 256,380.97 | 17,357.31 | 0x84...042b | |
| 01/08/2026 | 12:56:11 AM | buy | $3.3 | $0.0004313 | 2.01B | 263,214.52 | 7,651.32 | 0x5b...74ed | |
| 01/07/2026 | 10:36:11 AM | buy | $6.71 | $0.0004313 | 3.9B | 250,592.65 | 15,574.62 | 0xfd...4fed | |
| 01/07/2026 | 9:19:59 AM | buy | $5.46 | $0.0004313 | 3B | 236,357.05 | 12,677.39 | 0x86...fb43 | |
| 01/07/2026 | 7:08:59 AM | buy | $3.67 | $0.0004313 | 1.93B | 226,448.77 | 8,530.51 | 0xe2...9d96 | |
| 01/06/2026 | 7:50:11 PM | sell | $11 | $0.0004313 | 5.94B | 233,037.46 | 25,508.33 | 0xa7...1645 | |
| 01/06/2026 | 7:49:35 PM | buy | $5.89 | $0.0004313 | 3.28B | 240,003.49 | 13,655.82 | 0x0d...d05e | |
| 01/06/2026 | 1:00:23 AM | buy | $10.67 | $0.0004313 | 5.5B | 222,224.5 | 24,750.54 | 0x32...51ab | |
| 01/05/2026 | 9:44:47 PM | buy | $3.22 | $0.0004313 | 1.56B | 208,618.82 | 7,486.12 | 0xaa...8d51 | |
| 01/05/2026 | 5:15:47 PM | buy | $5.53 | $0.0004313 | 2.58B | 200,750.89 | 12,831.41 | 0x14...287c | |
| 01/05/2026 | 2:32:23 PM | buy | $5.51 | $0.0004313 | 2.45B | 191,428.65 | 12,787.98 | 0x20...c44e |