- WhatToFarm
- Ethereum
- SushiSwap
- BURN-SHIB LPs
Info about BURN-SHIB pair
- Pooled BURN:
- 816.56M
- Pooled SHIB:
- $316.3M
BURN/SHIB price stats on Ethereum
As of December 19, 2025, the current price of BURN token on DEX SushiSwap is $0. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca with a market cap $0.00. The liquidity pool contract is 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a with total value locked (TVL) of $0.00. The BURN/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BURN/SHIB now?
The current liquidity of BURN/SHIB with the contract address 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a is $0.00.
How many transactions are there in the BURN/SHIB pool in the last 24 hours?
The total transactions of BURN/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/SHIB pool in the last 24 hours?
BURN/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to SHIB?
The exchange rate of 1 BURN to SHIB is 0.3873, captured at 11:58 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0 today.
BURN-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:01:47 PM | sell | $0 | $0 | 978,013.21 | 0.3873 | 2.52M | 0x61...a9c0 | |
| 12/13/2025 | 9:30:23 AM | sell | $0 | $0 | 2.15M | 0.3912 | 5.49M | 0xab...165b | |
| 12/10/2025 | 5:04:59 PM | buy | $0 | $0 | 5.12M | 0.3899 | 13.14M | 0x9d...c50b | |
| 12/10/2025 | 1:09:47 PM | buy | $0 | $0 | 3.89M | 0.3789 | 10.26M | 0x23...b4dd | |
| 12/07/2025 | 5:20:59 AM | sell | $0 | $0 | 2.44M | 0.3749 | 6.52M | 0xb8...cfab | |
| 12/06/2025 | 5:44:35 PM | buy | $0 | $0 | 693,775.42 | 0.3793 | 1.83M | 0x48...532f | |
| 12/06/2025 | 5:43:47 PM | buy | $0 | $0 | 393,007.95 | 0.378 | 1.04M | 0x50...c7cb | |
| 12/06/2025 | 3:15:23 AM | sell | $0 | $0 | 911,092.42 | 0.3763 | 2.42M | 0x3a...1acd | |
| 12/05/2025 | 9:32:35 PM | buy | $0 | $0 | 983,046.75 | 0.3785 | 2.6M | 0x06...4ee6 | |
| 12/05/2025 | 8:47:35 PM | buy | $0 | $0 | 635,220.18 | 0.3765 | 1.69M | 0xfc...c459 | |
| 12/05/2025 | 8:31:35 PM | buy | $0 | $0 | 1.71M | 0.3737 | 4.58M | 0x1e...63c5 | |
| 12/05/2025 | 8:30:11 PM | buy | $0 | $0 | 719,169.33 | 0.3708 | 1.94M | 0xeb...deb7 | |
| 12/05/2025 | 3:14:47 PM | buy | $0 | $0 | 2.17M | 0.3673 | 5.91M | 0xfc...3ae2 | |
| 12/05/2025 | 8:45:23 AM | buy | $0 | $0 | 3.53M | 0.3606 | 9.79M | 0xcc...007f | |
| 12/05/2025 | 3:17:35 AM | buy | $0 | $0 | 2.91M | 0.353 | 8.24M | 0x3f...2a88 | |
| 12/05/2025 | 3:12:59 AM | buy | $0 | $0 | 1.75M | 0.3476 | 5.03M | 0xc6...bc63 | |
| 12/03/2025 | 5:03:47 PM | sell | $0 | $0 | 611,949.23 | 0.3442 | 1.78M | 0x9d...d0fa | |
| 12/03/2025 | 4:15:47 PM | sell | $0 | $0 | 478,807.57 | 0.3454 | 1.39M | 0xb8...6696 | |
| 11/28/2025 | 1:20:11 PM | sell | $0 | $0 | 934,622.43 | 0.3471 | 2.69M | 0xb4...3fc9 | |
| 11/28/2025 | 10:49:35 AM | sell | $0 | $0 | 322,185.76 | 0.3485 | 924,260.53 | 0xec...cf09 |