WhatToFarm
/
Get started
12 Swap

Info about BURN-SHIB pair

Price USD
$0.051441
Price
0.2307 SHIB
TVL
$2,838.84
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a
BURN:
0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BURN:
986.89M
Pooled SHIB:
$226.77M

BURN/SHIB price stats on Ethereum

As of May 20, 2026, the current price of BURN token on DEX SushiSwap is $0.000001441. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca with a market cap $38,236.74. The liquidity pool contract is 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a with total value locked (TVL) of $2,838.85. The BURN/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURN/SHIB with the contract address 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a is $2,838.85.

The total transactions of BURN/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BURN/SHIB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BURN to SHIB is 0.2307, captured at 6:27 AM UTC.

The price of converting 1 BURN to USD is $0.000001441 today.

BURN-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/14/202611:29:59 AMsell$10.25$0.0514411.64M0.23077.12M
0x4dD...f765
0xca...ed74
05/14/20261:39:23 AMsell$7.31$0.0514681.16M0.23364.98M
0x4dD...f765
0xff...010c
05/06/20266:17:23 PMsell$13.34$0.0515132.09M0.23698.82M
0x4dD...f765
0xbb...4a06
05/04/202611:44:47 PMbuy$11.81$0.0514781.91M0.23857.99M
0x4dD...f765
0x10...5ac2
05/04/20268:31:11 PMbuy$12.64$0.0514452.05M0.23458.75M
0x4dD...f765
0x75...b64a
04/18/20267:51:47 AMbuy$13.71$0.0514532.17M0.23029.44M
0xb6f...64D0
0x69...44a1
04/18/20267:50:47 AMbuy$7.26$0.0514331.15M0.2275.07M
0x4dD...f765
0xc4...54b8
04/18/20267:07:11 AMbuy$5.25$0.051411838,038.260.2253.72M
0x4dD...f765
0xd6...ce85
04/18/20265:58:59 AMbuy$4.84$0.051407769,715.360.22353.44M
0x4dD...f765
0x8c...78a5
04/14/20269:51:59 AMbuy$5.05$0.051307857,287.920.22193.86M
0x4dD...f765
0xc5...70de
04/14/20266:33:23 AMbuy$2.67$0.051302453,661.210.22062.06M
0x4dD...f765
0xd4...4914
04/03/20267:40:23 PMsell$8.43$0.0513211.41M0.22026.38M
0x4dD...f765
0x71...f563
04/03/20267:39:23 PMsell$4.99$0.051334832,840.490.22243.74M
0x4dD...f765
0xcb...2ea7
04/03/20268:40:23 AMsell$7.66$0.051361.26M0.22445.63M
0x4dD...f765
0xc7...ad9f
03/30/20267:12:35 PMsell$11.83$0.0513571.98M0.22768.72M
0x4dD...f765
0x36...c99d
03/30/20263:32:59 PMsell$12.21$0.0514052.01M0.23158.69M
0x4dD...f765
0x26...9186
03/30/20266:11:47 AMsell$5$0.051407832,430.420.23433.55M
0x4dD...f765
0x5b...dd0b
03/28/20264:37:35 PMsell$4.64$0.051407777,801.470.23583.3M
0x4dD...f765
0x86...ab12
03/28/202610:04:23 AMsell$4.89$0.051389836,621.670.23743.52M
0x4dD...f765
0xa0...25fb
03/24/20267:31:59 PMsell$5.81$0.051459952,818.120.23913.98M
0x4dD...f765
0x4e...d174