WhatToFarm
/
Get started
12 Swap

Info about BURN-SHIB pair

Price USD
$0.052704
Price
0.2358 SHIB
TVL
$5,885.22
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a
BURN:
0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled BURN:
1.08B
Pooled SHIB:
$256.55M

BURN/SHIB price stats on Ethereum

As of July 4, 2025, the current price of BURN token on DEX SushiSwap is $0.000002704. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x75dE9fa3E18071eaB22823d6c2BCECDE759250ca with a market cap $76,102.93. The liquidity pool contract is 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a with total value locked (TVL) of $5,885.22. The BURN/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BURN/SHIB with the contract address 0x25840b9E97DFCF3ad9fD09a77d953Fd75054523a is $5,885.22.

The total transactions of BURN/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BURN/SHIB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BURN to SHIB is 0.2358, captured at 7:49 PM UTC.

The price of converting 1 BURN to USD is $0.000002704 today.

BURN-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
06/20/20255:47:11 AMbuy$25.06$0.0527042.19M0.23589.27M
0xd7E...a3B2
0x41...50e0
06/19/20253:33:11 AMbuy$18.34$0.0527051.58M0.23236.78M
0xd7E...a3B2
0x0d...59df
06/11/20254:04:35 PMbuy$130.61$0.0530189.61M0.222143.27M
0x012...BC10
0x9d...d6e7
06/10/202512:41:23 PMbuy$41.37$0.0528013.12M0.210914.77M
0xd7E...a3B2
0x43...619f
06/03/20254:47:47 AMbuy$21.2$0.0527281.61M0.20697.77M
0xC06...Ac0a
0x51...bcca
05/31/20253:40:59 AMbuy$30.85$0.0525032.51M0.203312.33M
0x923...4BDe
0xe2...659b
05/30/20259:24:59 PMbuy$37.95$0.0526152.88M0.198714.51M
0x000...D026
0xe4...209f
05/30/20251:44:23 AMbuy$35.77$0.0526212.65M0.194113.64M
0x000...D026
0x32...d04d
05/28/20259:47:59 PMbuy$46.13$0.0526743.26M0.189217.25M
0x000...D026
0x7d...ed4b
05/25/20252:00:47 AMbuy$32.36$0.052632.27M0.184612.3M
0xd7E...a3B2
0x1f...d0a9
05/17/20257:35:59 PMbuy$22.87$0.0525681.62M0.18158.91M
0x000...D026
0x40...d597
05/15/20259:46:23 PMbuy$42.63$0.0526122.9M0.177816.32M
0x578...131B
0xe5...04d2
05/14/20251:00:11 AMbuy$42.61$0.0528252.62M0.173415.08M
0x578...131B
0xee...dc20
05/13/20253:08:47 AMbuy$32.87$0.0525632.18M0.169712.82M
0xd7E...a3B2
0xf5...bbaf
05/09/20253:52:35 AMbuy$34.55$0.0523772.41M0.166114.54M
0x000...D026
0xdd...3b59