- WhatToFarm
- Ethereum
- SushiSwap
- BTC2x-FLI-WBTC LPs
Info about BTC2x-FLI-WBTC pair
- Pooled BTC2x-FLI:
- 6,045.47
- Pooled WBTC:
- $2.98
BTC2x-FLI/WBTC price stats on Ethereum
As of November 21, 2024, the current price of BTC2x-FLI token on DEX SushiSwap is $47.96. BTC2x-FLI price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39,684.75. BTC2x-FLI token contract is 0x0B498ff89709d3838a063f1dFA463091F9801c2b with a market cap $6,858,832.98. The liquidity pool contract is 0x164FE0239d703379Bddde3c80e4d4800A1cd452B with total value locked (TVL) of $582,308.67. The BTC2x-FLI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC2x-FLI/WBTC now?
The current liquidity of BTC2x-FLI/WBTC with the contract address 0x164FE0239d703379Bddde3c80e4d4800A1cd452B is $582,308.67.
How many transactions are there in the BTC2x-FLI/WBTC pool in the last 24 hours?
The total transactions of BTC2x-FLI/WBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC2x-FLI/WBTC pool in the last 24 hours?
BTC2x-FLI/WBTC pool has a trading volume of $39,684.75 in the last 24 hours.
What is the exchange rate of 1 BTC2x-FLI to WBTC?
The exchange rate of 1 BTC2x-FLI to WBTC is 0.0004918, captured at 7:18 PM UTC.
How much is 1 BTC2x-FLI in dollars?
The price of converting 1 BTC2x-FLI to USD is $47.96 today.
BTC2x-FLI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:52:23 AM | buy | $2,053.47 | $47.96 | 0.02105 | 0.0004918 | 42.81 | 0xb8...fc1b | |
| 11/21/2024 | 9:47:59 AM | buy | $6,470.48 | $46.6 | 0.06629 | 0.0004774 | 138.84 | 0x61...45ba | |
| 11/21/2024 | 9:43:23 AM | buy | $5,867.84 | $44.56 | 0.06019 | 0.0004571 | 131.66 | 0x39...7875 | |
| 11/21/2024 | 9:39:47 AM | buy | $5,652.49 | $42.72 | 0.05801 | 0.0004385 | 132.28 | 0xf8...95d7 | |
| 11/21/2024 | 9:35:47 AM | sell | $8,586.12 | $42.93 | 0.08811 | 0.0004406 | 199.99 | 0x41...9fd8 | |
| 11/21/2024 | 6:11:47 AM | sell | $2,665.01 | $44.41 | 0.02753 | 0.0004589 | 60 | 0x27...64a7 | |
| 11/21/2024 | 4:30:23 AM | sell | $3,370.45 | $44.93 | 0.03517 | 0.0004689 | 74.99 | 0x51...389f | |
| 11/20/2024 | 10:12:47 PM | sell | $2,994.11 | $45.06 | 0.03188 | 0.0004798 | 66.44 | 0xb9...87b5 | |
| 11/20/2024 | 12:30:59 PM | buy | $2,024.74 | $45.35 | 0.02162 | 0.0004844 | 44.64 | 0xfd...2ea5 | |
| 11/19/2024 | 7:21:59 PM | buy | $1,876.04 | $44.77 | 0.02001 | 0.0004776 | 41.89 | 0x2b...2991 | |
| 11/19/2024 | 9:19:35 AM | buy | $3,826.37 | $42.92 | 0.04168 | 0.0004676 | 89.13 | 0x16...2bd0 | |
| 11/18/2024 | 9:56:11 AM | sell | $706.87 | $42.31 | 0.007676 | 0.0004594 | 16.7 | 0xf9...daed | |
| 11/18/2024 | 3:20:59 AM | buy | $899.11 | $41.79 | 0.009935 | 0.0004618 | 21.51 | 0x21...2fa0 | |
| 11/18/2024 | 1:05:47 AM | sell | $82.55 | $41.27 | 0.0009153 | 0.0004576 | 2 | 0x1b...f83a | |
| 11/17/2024 | 2:53:59 AM | sell | $1,113.05 | $41.12 | 0.01244 | 0.0004597 | 27.06 | 0x57...356b | |
| 11/16/2024 | 5:09:35 PM | buy | $704.33 | $42.05 | 0.007759 | 0.0004633 | 16.74 | 0x46...73f6 | |
| 11/16/2024 | 11:42:47 AM | buy | $5,315.31 | $41.04 | 0.05862 | 0.0004526 | 129.49 | 0x38...6b53 | |
| 11/16/2024 | 11:07:11 AM | sell | $5,467.99 | $41 | 0.06003 | 0.0004502 | 133.33 | 0x29...0453 | |
| 11/16/2024 | 8:32:35 AM | buy | $3,935.22 | $41.56 | 0.04314 | 0.0004556 | 94.68 | 0x74...a401 | |
| 11/16/2024 | 8:28:11 AM | sell | $736.81 | $40.54 | 0.008131 | 0.0004474 | 18.17 | 0x16...e25d |