WhatToFarm
12 Swap

Info about BPT-WETH pair

Price USD
$0.0693
Price
0.00001774 WETH
TVL
$116,619.26
MKT CAP
$3.77M
5m
0%
1h
0%
4h
0%
24h
-13.70%
Share
TXNS
4
Buys
0
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x57024267e8272618f9c5037D373043a8646507e5
BPT:
0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BPT:
840,102.74
Pooled WETH:
$14.93

BPT/WETH price stats on Ethereum

As of May 27, 2024, the current price of BPT token on DEX SushiSwap is $0.0693. BPT price is down -13.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,607.52. BPT token contract is 0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da with a market cap $3,771,222.12. The liquidity pool contract is 0x57024267e8272618f9c5037D373043a8646507e5 with total value locked (TVL) of $116,619.26. The BPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BPT/WETH with the contract address 0x57024267e8272618f9c5037D373043a8646507e5 is $116,619.26.

The total transactions of BPT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BPT/WETH pool has a trading volume of $5,607.52 in the last 24 hours.

The exchange rate of 1 BPT to WETH is 0.00001774, captured at 9:04 PM UTC.

The price of converting 1 BPT to USD is $0.0693 today.

BPT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.271:05:47 PMsell$83.37$0.06930.020.000017741 203.090x47...f3ee
2024.05.279:41:23 AMsell$1 835.86$0.071770.470.0000183325 580.070xe4...4870
2024.05.279:38:11 AMsell$2 723.65$0.07740.700.0000197635 187.550x79...495a
2024.05.2611:32:35 PMsell$964.63$0.08030.250.0000209712 013.440xe9...54c3
2024.05.2512:24:59 PMsell$115.77$0.079830.030.000021341 450.100x6c...4429
2024.05.1912:08:47 PMbuy$0.31$0.066720.000.000021514.680x79...b2cd
2024.05.199:53:11 AMsell$179.91$0.066630.060.000021452 700.050xaf...bd6d
2024.05.152:03:35 PMsell$847.33$0.06460.290.0000219113 117.390x8e...0ebf
2024.05.1311:13:35 PMsell$330.35$0.066070.110.000022445 000.000x22...a106
2024.05.139:13:11 PMbuy$590.66$0.066320.200.000022468 905.920x92...9ff4
2024.05.137:36:35 PMsell$172.73$0.065390.060.000022142 641.390x0b...27d0
2024.05.136:55:59 AMsell$68.35$0.064770.020.000022251 055.300x1b...4dc3
2024.05.119:05:11 PMsell$6.73$0.065020.000.00002228103.570xd4...2790
2024.05.1011:10:59 PMbuy$323.00$0.06480.110.000022275 000.000x1d...8ab4
2024.05.1010:54:35 PMsell$647.25$0.064650.220.0000222810 010.900x07...3a5b
2024.05.109:31:23 AMbuy$105.94$0.068620.040.000022671 543.810x33...2f04
2024.05.103:42:47 AMbuy$0.25$0.068520.000.000022623.600x46...4918
2024.05.078:22:59 PMbuy$305.47$0.06870.100.000022494 446.520x67...2fad
2024.05.078:22:11 PMbuy$307.99$0.067880.100.000022224 537.330x7a...1ae0
2024.05.078:22:11 PMsell$2 031.61$0.069760.670.0000228429 123.540x3c...b32b