- WhatToFarm
- Ethereum
- SushiSwap
- BOR-WETH LPs
Info about BOR-WETH pair
- Pooled BOR:
- 3,134.92
- Pooled WETH:
- $1.17
BOR/WETH price stats on Ethereum
As of September 14, 2025, the current price of BOR token on DEX SushiSwap is $1.76. BOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.56. BOR token contract is 0x3c9d6c1C73b31c837832c72E04D3152f051fc1A9 with a market cap $353,442.74. The liquidity pool contract is 0x44D34985826578e5ba24ec78c93bE968549BB918 with total value locked (TVL) of $11,080.15. The BOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOR/WETH now?
The current liquidity of BOR/WETH with the contract address 0x44D34985826578e5ba24ec78c93bE968549BB918 is $11,080.15.
How many transactions are there in the BOR/WETH pool in the last 24 hours?
The total transactions of BOR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOR/WETH pool in the last 24 hours?
BOR/WETH pool has a trading volume of $10.56 in the last 24 hours.
What is the exchange rate of 1 BOR to WETH?
The exchange rate of 1 BOR to WETH is 0.000374, captured at 2:07 AM UTC.
How much is 1 BOR in dollars?
The price of converting 1 BOR to USD is $1.76 today.
BOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:49:11 AM | sell | $10.55 | $1.76 | 0.002237 | 0.000374 | 5.98 | 0x1c...490e | |
| 09/12/2025 | 3:08:47 AM | sell | $1.69 | $1.69 | 0.0003766 | 0.0003749 | 1 | 0x88...742c | |
| 09/11/2025 | 4:03:35 PM | buy | $10.04 | $1.66 | 0.002275 | 0.0003765 | 6.04 | 0x24...d063 | |
| 09/10/2025 | 9:25:59 PM | sell | $54.97 | $1.63 | 0.01269 | 0.0003776 | 33.6 | 0xb4...1da6 | |
| 09/09/2025 | 11:58:23 PM | sell | $3.61 | $1.64 | 0.0008395 | 0.0003819 | 2.19 | 0xdd...c1a9 | |
| 09/09/2025 | 11:38:59 PM | sell | $5.56 | $1.64 | 0.00129 | 0.0003826 | 3.37 | 0x2f...4df6 | |
| 09/09/2025 | 11:23:47 PM | buy | $5.25 | $1.66 | 0.001219 | 0.000385 | 3.16 | 0x0b...1fbc | |
| 09/09/2025 | 7:23:59 PM | sell | $4.75 | $1.64 | 0.001109 | 0.0003826 | 2.89 | 0xfc...6b2f | |
| 09/09/2025 | 5:59:11 PM | buy | $0.003319 | $1.65 | 0.067744 | 0.0003853 | 0.002009 | 0x4d...b1ed | |
| 09/09/2025 | 6:32:23 AM | buy | $9.77 | $1.67 | 0.00225 | 0.0003846 | 5.85 | 0x32...1795 | |
| 09/09/2025 | 6:25:35 AM | buy | $1.59 | $1.66 | 0.0003664 | 0.0003837 | 0.9549 | 0x2b...a9e3 | |
| 09/08/2025 | 9:59:23 PM | sell | $9.87 | $1.64 | 0.002292 | 0.000382 | 6 | 0xa7...5f0d | |
| 09/03/2025 | 5:36:11 PM | sell | $9.64 | $1.71 | 0.002154 | 0.0003835 | 5.61 | 0xab...7e57 | |
| 09/02/2025 | 12:24:35 AM | buy | $0.6093 | $1.66 | 0.0001415 | 0.0003864 | 0.3661 | 0x4f...43cb | |
| 09/02/2025 | 12:15:11 AM | buy | $19.82 | $1.65 | 0.004607 | 0.0003849 | 11.96 | 0x74...6427 | |
| 09/02/2025 | 12:13:35 AM | buy | $43.62 | $1.63 | 0.01013 | 0.0003801 | 26.66 | 0xc4...4750 | |
| 09/02/2025 | 12:13:35 AM | sell | $15.02 | $1.61 | 0.003491 | 0.0003757 | 9.29 | 0xea...964f | |
| 09/01/2025 | 9:48:47 PM | sell | $64.36 | $1.61 | 0.01518 | 0.0003817 | 39.76 | 0xd3...9785 | |
| 09/01/2025 | 11:01:59 AM | buy | $8.73 | $1.71 | 0.001983 | 0.0003883 | 5.1 | 0x99...ea45 | |
| 09/01/2025 | 10:19:47 AM | sell | $8.57 | $1.71 | 0.00193 | 0.000386 | 5 | 0xaa...fbe4 |