WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.002823
Price
0.068631 WETH
TVL
$42,195.56
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
2
Buys
2
Sells
0
Volume
19
Telegram price alerts
Pair:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
7.49M
Pooled WETH:
$6.45

BONDLY/WETH price stats on Ethereum

As of July 27, 2024, the current price of BONDLY token on DEX SushiSwap is $0.002823. BONDLY price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.39. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $2,770,307.34. The liquidity pool contract is 0x65f550d18Cac8E19A97E73108618b443bf301d20 with total value locked (TVL) of $42,195.56. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x65f550d18Cac8E19A97E73108618b443bf301d20 is $42,195.56.

The total transactions of BONDLY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BONDLY/WETH pool has a trading volume of $19.39 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000008631, captured at 5:28 AM UTC.

The price of converting 1 BONDLY to USD is $0.002823 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202412:22:23 AMbuy$12.87$0.0028230.0039360.0686314,561.14
0x014...863d
0x8e...1bbc
07/26/20243:33:35 PMbuy$6.51$0.0028070.0020.0686232,319.21
0xB1B...0c2C
0x58...8eac
07/25/202412:23:47 PMbuy$77.42$0.0027250.024390.06858828,410.69
0xe75...6B0D
0xd8...aea7
07/25/202411:58:47 AMsell$148.31$0.0027170.046740.06856654,566.54
0x1F4...94Dc
0xa6...6cd2
07/25/202411:38:47 AMbuy$76.79$0.0027450.024190.06864827,974.32
0x1F4...94Dc
0x12...e03d
07/25/20244:00:23 AMbuy$180.63$0.0027030.057060.0685466,817.55
0xc4d...ef63
0xd2...66ca
07/23/20246:45:59 PMsell$327.6$0.0029440.0950.068539111,253.5
0xaa3...8CED
0x1c...5e61
07/23/20242:22:35 PMsell$26.23$0.0030130.0075520.0686768,703.86
0x9A6...b69F
0xd0...89d8
07/22/20244:30:35 AMsell$14.03$0.0030560.003990.0686924,590.88
0xbd5...1903
0x71...fe83
07/21/20241:21:59 AMsell$25.94$0.0030620.0073750.0687078,470.21
0xda4...7338
0xd0...8939
07/20/20247:22:23 PMsell$124.4$0.0030930.035240.06876440,213.66
0xfc9...e535
0x01...4a8d
07/20/20244:00:11 PMbuy$14.86$0.0031040.004240.0688594,786.06
0x014...863d
0x65...120b
07/17/202411:10:23 PMsell$79.54$0.0029930.023460.06883226,569.95
0xfc9...e535
0x5e...271e
07/16/20245:54:59 AMsell$136.27$0.0030430.039920.06891844,770.51
0xE46...53d4
0x83...a55c
07/16/20244:39:11 AMsell$63.44$0.003110.018350.06899720,400.68
0xfc9...e535
0x4f...0b68
07/15/202411:24:47 AMsell$22.96$0.0030130.0068810.0690327,618.96
0xdCb...f21b
0xe2...0382
07/15/20246:21:23 AMsell$15.87$0.0030240.0047470.0690485,246.89
0x0a6...ee45
0xc3...3e38
07/14/20248:00:59 PMsell$19.76$0.002890.0061950.0690636,836.09
0x946...BEBd
0x9f...056f
07/14/20242:06:59 AMsell$28.26$0.002890.0088810.0690839,777.07
0xD2a...EED7
0x70...3f4d
07/13/20247:37:35 AMbuy$43.47$0.0028680.013840.06913115,159.29
0x7C1...6735
0xfd...b8f7