WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.002188
Price
0.06961 WETH
TVL
$31,029.69
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
6.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
326
Telegram price alerts
Pair:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
7.1M
Pooled WETH:
$6.81

BONDLY/WETH price stats on Ethereum

As of September 8, 2024, the current price of BONDLY token on DEX SushiSwap is $0.002188. BONDLY price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $326.33. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $2,149,771.95. The liquidity pool contract is 0x65f550d18Cac8E19A97E73108618b443bf301d20 with total value locked (TVL) of $31,029.69. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x65f550d18Cac8E19A97E73108618b443bf301d20 is $31,029.69.

The total transactions of BONDLY/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BONDLY/WETH pool has a trading volume of $326.33 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.000000961, captured at 1:48 AM UTC.

The price of converting 1 BONDLY to USD is $0.002188 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20246:07:59 PMbuy$25.95$0.0021880.011390.0696111,862.06
0xfc9...e535
0x01...6095
09/07/20243:42:11 PMbuy$34.96$0.0022020.015190.06957215,877.99
0xe75...6B0D
0x28...600d
09/07/202412:35:23 AMbuy$204.77$0.00210.091860.06942297,492.85
0x3CB...0b1B
0x09...8f74
09/07/202412:30:11 AMbuy$60.62$0.0020630.027190.06925729,381.72
0xe75...6B0D
0x02...0d46
09/06/20248:17:59 AMsell$48.86$0.002160.020790.06919322,615.62
0xfc9...e535
0xea...1086
09/06/20243:20:47 AMsell$3.04$0.0022110.001270.0692231,377.9
0xa55...F364
0xb7...9f74
09/05/202411:50:35 PMsell$12.07$0.0021870.0050950.0692325,518.97
0xC61...8864
0x9f...9ef4
09/05/202410:42:47 PMsell$82.19$0.0022040.034620.06928737,284.17
0xfc9...e535
0x90...783c
09/05/20248:31:35 PMbuy$74.67$0.0022160.031490.06934733,697.33
0xe75...6B0D
0x82...ff2a
09/04/20244:30:23 AMbuy$56.15$0.0021950.023710.06927125,577.43
0x678...1E20
0x7d...7e0d
09/04/20242:20:23 AMbuy$65.95$0.0021740.027890.069230,326.07
0xfc9...e535
0x3f...ae0b
09/04/20241:40:35 AMbuy$113.76$0.002160.047890.06909552,662.66
0xfc9...e535
0xa6...c672
09/01/20245:08:23 AMbuy$32.02$0.0022370.012890.06901214,313.26
0xe75...6B0D
0x8f...9670
08/30/202410:10:47 PMsell$39.15$0.002260.015520.06896217,323.06
0xe75...6B0D
0x74...ed13
08/30/20245:14:35 AMsell$46.12$0.0022610.018370.06900820,395.72
0xe75...6B0D
0xc6...64e9
08/29/20245:50:11 AMsell$26.76$0.0022990.010530.06904811,640.64
0x7f5...4253
0xe4...2bd8
08/29/20242:15:59 AMsell$2.81$0.0022890.0011130.0690631,228.6
0xfc9...e535
0xe3...5ca6
08/28/20249:06:59 PMsell$47.96$0.0023030.018920.06909120,818.94
0xfc9...e535
0x9b...122f
08/28/20246:48:59 PMbuy$83.6$0.0022960.033230.06912636,412.13
0x000...96Fd
0x4a...7296
08/28/20241:56:35 AMbuy$189.43$0.002190.077610.06897486,484.72
0x3CB...0b1B
0xd5...f3c2