Info about BONDLY-WETH pair
- Pooled BONDLY:
- 7.1M
- Pooled WETH:
- $6.81
BONDLY/WETH price stats on Ethereum
As of September 8, 2024, the current price of BONDLY token on DEX SushiSwap is $0.002188. BONDLY price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $326.33. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $2,149,771.95. The liquidity pool contract is 0x65f550d18Cac8E19A97E73108618b443bf301d20 with total value locked (TVL) of $31,029.69. The BONDLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONDLY/WETH now?
The current liquidity of BONDLY/WETH with the contract address 0x65f550d18Cac8E19A97E73108618b443bf301d20 is $31,029.69.
How many transactions are there in the BONDLY/WETH pool in the last 24 hours?
The total transactions of BONDLY/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONDLY/WETH pool in the last 24 hours?
BONDLY/WETH pool has a trading volume of $326.33 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WETH?
The exchange rate of 1 BONDLY to WETH is 0.000000961, captured at 1:48 AM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.002188 today.
BONDLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:07:59 PM | buy | $25.95 | $0.002188 | 0.01139 | 0.06961 | 11,862.06 | 0x01...6095 | |
09/07/2024 | 3:42:11 PM | buy | $34.96 | $0.002202 | 0.01519 | 0.069572 | 15,877.99 | 0x28...600d | |
09/07/2024 | 12:35:23 AM | buy | $204.77 | $0.0021 | 0.09186 | 0.069422 | 97,492.85 | 0x09...8f74 | |
09/07/2024 | 12:30:11 AM | buy | $60.62 | $0.002063 | 0.02719 | 0.069257 | 29,381.72 | 0x02...0d46 | |
09/06/2024 | 8:17:59 AM | sell | $48.86 | $0.00216 | 0.02079 | 0.069193 | 22,615.62 | 0xea...1086 | |
09/06/2024 | 3:20:47 AM | sell | $3.04 | $0.002211 | 0.00127 | 0.069223 | 1,377.9 | 0xb7...9f74 | |
09/05/2024 | 11:50:35 PM | sell | $12.07 | $0.002187 | 0.005095 | 0.069232 | 5,518.97 | 0x9f...9ef4 | |
09/05/2024 | 10:42:47 PM | sell | $82.19 | $0.002204 | 0.03462 | 0.069287 | 37,284.17 | 0x90...783c | |
09/05/2024 | 8:31:35 PM | buy | $74.67 | $0.002216 | 0.03149 | 0.069347 | 33,697.33 | 0x82...ff2a | |
09/04/2024 | 4:30:23 AM | buy | $56.15 | $0.002195 | 0.02371 | 0.069271 | 25,577.43 | 0x7d...7e0d | |
09/04/2024 | 2:20:23 AM | buy | $65.95 | $0.002174 | 0.02789 | 0.0692 | 30,326.07 | 0x3f...ae0b | |
09/04/2024 | 1:40:35 AM | buy | $113.76 | $0.00216 | 0.04789 | 0.069095 | 52,662.66 | 0xa6...c672 | |
09/01/2024 | 5:08:23 AM | buy | $32.02 | $0.002237 | 0.01289 | 0.069012 | 14,313.26 | 0x8f...9670 | |
08/30/2024 | 10:10:47 PM | sell | $39.15 | $0.00226 | 0.01552 | 0.068962 | 17,323.06 | 0x74...ed13 | |
08/30/2024 | 5:14:35 AM | sell | $46.12 | $0.002261 | 0.01837 | 0.069008 | 20,395.72 | 0xc6...64e9 | |
08/29/2024 | 5:50:11 AM | sell | $26.76 | $0.002299 | 0.01053 | 0.069048 | 11,640.64 | 0xe4...2bd8 | |
08/29/2024 | 2:15:59 AM | sell | $2.81 | $0.002289 | 0.001113 | 0.069063 | 1,228.6 | 0xe3...5ca6 | |
08/28/2024 | 9:06:59 PM | sell | $47.96 | $0.002303 | 0.01892 | 0.069091 | 20,818.94 | 0x9b...122f | |
08/28/2024 | 6:48:59 PM | buy | $83.6 | $0.002296 | 0.03323 | 0.069126 | 36,412.13 | 0x4a...7296 | |
08/28/2024 | 1:56:35 AM | buy | $189.43 | $0.00219 | 0.07761 | 0.068974 | 86,484.72 | 0xd5...f3c2 |