WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0001014
Price
0.074529 WETH
TVL
$6,697.73
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
12
Telegram price alerts
Pair:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
33M
Pooled WETH:
$1.49

BONDLY/WETH price stats on Ethereum

As of October 30, 2026, the current price of BONDLY token on DEX SushiSwap is $0.0001014. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.06. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $99,750.24. The liquidity pool contract is 0x65f550d18Cac8E19A97E73108618b443bf301d20 with total value locked (TVL) of $6,697.74. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x65f550d18Cac8E19A97E73108618b443bf301d20 is $6,697.74.

The total transactions of BONDLY/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BONDLY/WETH pool has a trading volume of $12.06 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.00000004529, captured at 6:44 AM UTC.

The price of converting 1 BONDLY to USD is $0.0001014 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:59:47 AMbuy$12.05$0.00010140.0053850.074529118,894.28
0x21F...3782
0xac...c4f2
10/24/20265:20:11 PMbuy$7.21$0.00010430.0031120.07450469,104.92
0x192...8A2a
0x9b...e52e
10/24/20263:39:47 AMbuy$0.009177$0.0001070.0538530.07449485.72
0x9f1...50BC
0x75...9904
10/24/20263:38:23 AMsell$0.8843$0.00010640.00037110.0744688,305.64
0x27c...2bf2
0xdd...2aaf
10/23/202610:54:59 PMsell$0.6236$0.00010540.00026430.074475,912.91
0x014...74BD
0x4b...563e
10/23/20265:55:59 PMsell$2.28$0.00010760.00094980.07447421,228.37
0xD2a...1395
0xc8...defd
10/23/20268:43:59 AMsell$1.61$0.00010780.00067130.07447914,987.66
0x0c8...288b
0x32...b5e5
10/22/202611:03:47 AMsell$1.42$0.00010760.00059450.07448313,261.23
0x7F2...F695
0x60...af13
10/21/202610:00:35 AMsell$10.53$0.00011030.0042920.07449795,438.83
0xf9C...09B9
0x46...8d2d
10/19/202611:29:47 PMsell$0.1314$0.00010850.000054620.0745111,210.83
0xd52...E82A
0x47...3eb2
10/18/20266:38:23 PMsell$4.03$0.00010660.0017080.07451637,836.2
0x000...089B
0xab...e89b
10/18/20266:17:11 PMsell$3.59$0.00010690.0015230.07452633,652.91
0x3cE...092C
0x51...86d0
10/18/20265:50:11 PMbuy$5.59$0.00010760.0023640.0745551,963.94
0x3aF...ae94
0xe9...d78f
10/18/20265:47:59 PMbuy$1.03$0.00010740.00043770.0745429,636.52
0x27c...2bf2
0x8f...9e82
10/18/20265:25:59 PMbuy$2.6$0.00010760.0010960.07453724,171.48
0x27c...2bf2
0xc9...79f4
10/18/20265:19:35 PMbuy$2.37$0.00010750.00099950.07453122,058.08
0x27c...2bf2
0xe5...ed99
10/18/20265:16:35 PMbuy$3.12$0.00010730.0013180.07452429,137.75
0x27c...2bf2
0x28...e540
10/18/20265:15:35 PMbuy$3.26$0.00010710.0013750.07451630,449.99
0x196...eE77
0x33...d084
10/18/20264:25:23 PMbuy$4.93$0.00010660.0020860.07450546,296.98
0xcd0...C7CF
0x84...43e4
10/15/20266:59:11 AMbuy$9.54$0.00010570.0040530.07448790,327.78
0x755...b063
0x02...4ba7