WhatToFarm
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.004351
Price
0.051171 WETH
TVL
$55,625.22
MKT CAP
$4.19M
5m
0%
1h
0%
4h
0%
24h
-5.61%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
6.54M
Pooled WETH:
$7.48

BONDLY/WETH price stats on Ethereum

As of May 24, 2024, the current price of BONDLY token on DEX SushiSwap is $0.004351. BONDLY price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,219.55. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $4,185,447.23. The liquidity pool contract is 0x65f550d18Cac8E19A97E73108618b443bf301d20 with total value locked (TVL) of $55,625.22. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x65f550d18Cac8E19A97E73108618b443bf301d20 is $55,625.22.

The total transactions of BONDLY/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BONDLY/WETH pool has a trading volume of $2,219.55 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.000001171, captured at 12:18 AM UTC.

The price of converting 1 BONDLY to USD is $0.004351 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.236:20:23 PMbuy$290.80$0.0044440.080.05119665 438.330xb3...a0f7
2024.05.236:20:23 PMsell$712.24$0.0043510.190.051171163 683.220xca...6598
2024.05.2312:12:59 PMsell$399.50$0.0046860.100.05119285 262.150x5d...efca
2024.05.239:24:11 AMsell$46.10$0.0046310.010.051219 954.850x10...75b6
2024.05.232:22:35 AMbuy$167.38$0.004570.040.05121236 623.230x42...05fc
2024.05.232:20:23 AMsell$603.52$0.004610.160.051223130 916.480xe1...85b1
2024.05.2111:05:35 AMsell$324.37$0.0046970.090.05126369 063.750x83...c8d9
2024.05.215:52:59 AMbuy$236.77$0.0046420.060.05127451 011.930x8e...3787
2024.05.2112:08:11 AMsell$702.15$0.0047280.190.051287148 496.890x5c...57a2
2024.05.208:08:23 AMsell$128.46$0.004110.040.05132531 256.850x40...4e5e
2024.05.1911:06:23 PMsell$62.61$0.0041040.020.05133515 255.130x83...5510
2024.05.184:27:23 AMsell$8 258.56$0.0041742.660.0513421 493 585.090xce...2530
2024.05.184:27:23 AMbuy$7 825.18$0.0041742.520.0513421 382 935.250x8f...d74e
2024.05.176:47:11 PMsell$158.66$0.0042980.050.05139536 918.500x21...f30c
2024.05.1611:00:11 PMbuy$129.05$0.0041290.040.05140531 252.400x10...73a3
2024.05.1510:36:35 PMsell$300.53$0.0042470.100.05140670 758.580xf7...862d
2024.05.133:38:23 AMsell$67.14$0.0040950.020.05142716 397.300x28...bf1f
2024.05.132:39:59 AMbuy$376.38$0.0040860.130.05141792 120.650xa4...629e
2024.05.132:39:47 AMbuy$353.60$0.0039660.120.05137589 166.090x22...9ce8
2024.05.132:39:47 AMsell$800.72$0.0040170.280.051392199 352.740xb3...f567