WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0007086
Price
0.062369 WETH
TVL
$20,392.88
MKT CAP
$697.6K
5m
0%
1h
0%
4h
-5.24%
24h
-8.53%
Share
TXNS
4
Buys
1
Sells
3
Volume
545
Telegram price alerts
Pair:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
14.38M
Pooled WETH:
$3.4

BONDLY/WETH price stats on Ethereum

As of July 11, 2025, the current price of BONDLY token on DEX SushiSwap is $0.0007086. BONDLY price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $545.01. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $697,571.54. The liquidity pool contract is 0x65f550d18Cac8E19A97E73108618b443bf301d20 with total value locked (TVL) of $20,392.89. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x65f550d18Cac8E19A97E73108618b443bf301d20 is $20,392.89.

The total transactions of BONDLY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BONDLY/WETH pool has a trading volume of $545.01 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.0000002369, captured at 6:07 PM UTC.

The price of converting 1 BONDLY to USD is $0.0007086 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:58:47 PMbuy$38.88$0.00070860.012990.06236954,870.57
0xe75...6B0D
0xbd...bfa0
07/11/20252:28:59 PMsell$237.28$0.00071930.07920.0624329,877.59
0x6f7...5c36
0x9b...c879
07/11/20252:27:11 PMsell$164.69$0.00074770.054970.062495220,242.86
0xae2...aE13
0x3b...78e2
07/11/20259:45:35 AMsell$104.15$0.00077470.034410.06256134,434.76
0xe75...6B0D
0x74...a4ec
07/10/202511:53:59 AMsell$143.62$0.00072990.05160.062622196,776.02
0xb1b...8404
0x1f...edef
07/10/202511:53:23 AMbuy$87.15$0.00073840.031310.062653118,025.73
0xae2...aE13
0x81...50bb
07/10/202511:52:59 AMbuy$83.48$0.00072590.029990.062608115,004.98
0xe75...6B0D
0x61...24f2
07/09/20259:44:35 PMbuy$71.42$0.00070540.025990.062567101,250.06
0x0Bd...f786
0xd7...721a
07/09/20256:55:11 PMsell$160.33$0.00069950.059040.062576229,195.81
0xa5a...2A60
0xf7...8fa3
07/09/20251:53:47 AMsell$10.16$0.0006840.0038950.06262214,854.88
0x2b9...D939
0x3d...5586
07/08/20251:55:23 PMsell$6.16$0.00068150.0023770.0626269,050
0x207...333D
0xae...6767
07/06/20252:24:11 AMbuy$7.55$0.00066450.0030050.06264211,375.35
0x000...df96
0xcf...4cfb
07/04/20257:38:11 AMsell$6.62$0.00067040.0025950.0626269,883.78
0x5a9...B293
0xd0...32fe
07/04/20257:31:23 AMsell$5.47$0.00067130.0021460.0626298,161.96
0xaA0...10D9
0xb8...665a
07/04/20254:35:59 AMsell$13.96$0.00068080.0054040.06263520,507.02
0xae2...aE13
0xe2...d534
07/02/20256:14:23 PMsell$156.69$0.0006890.061040.062684227,418.02
0xc85...dE70
0x6d...843f
07/02/20255:53:59 PMsell$115.89$0.00070720.045280.062763163,861.64
0xb1b...8404
0xa2...e7aa
07/01/202512:38:35 AMsell$32.48$0.00069820.013050.06280746,518.23
0xfc9...e535
0xe5...bf23
06/30/202512:50:11 PMbuy$152.41$0.0006860.061910.062787222,152.19
0x538...c9b8
0xbc...ccf6
06/30/202512:49:47 PMsell$343.82$0.00069630.13960.062828493,756.45
0xc55...A107
0x3d...91e5