WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WETH pair

Price USD
$0.0001271
Price
0.075068 WETH
TVL
$7,927.47
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x65f550d18Cac8E19A97E73108618b443bf301d20
BONDLY:
0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONDLY:
31.24M
Pooled WETH:
$1.57

BONDLY/WETH price stats on Ethereum

As of August 31, 2026, the current price of BONDLY token on DEX SushiSwap is $0.0001271. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONDLY token contract is 0x91dFbEE3965baAEE32784c2d546B7a0C62F268c9 with a market cap $125,082.17. The liquidity pool contract is 0x65f550d18Cac8E19A97E73108618b443bf301d20 with total value locked (TVL) of $7,927.47. The BONDLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONDLY/WETH with the contract address 0x65f550d18Cac8E19A97E73108618b443bf301d20 is $7,927.47.

The total transactions of BONDLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONDLY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONDLY to WETH is 0.00000005068, captured at 5:38 AM UTC.

The price of converting 1 BONDLY to USD is $0.0001271 today.

BONDLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:25:11 AMbuy$3.59$0.00012710.0014320.07506828,264.17
0xfc9...e535
0x00...3fa4
08/28/202610:23:23 AMsell$2.65$0.00012520.0010690.07503621,230.88
0x462...056a
0x5e...c74b
08/27/20269:47:47 AMsell$12.53$0.00012860.0049270.07505597,454.71
0xd2a...7dFe
0xb8...964b
08/27/20264:08:23 AMsell$7.11$0.00012650.0028560.0750856,220.78
0x3D3...f686
0xf5...944e
08/27/20263:31:59 AMsell$11.4$0.00012730.0045690.07510489,505.85
0x172...1F63
0xe8...c45a
08/26/202611:46:23 PMsell$0.3374$0.00012840.00013440.0751192,626.52
0x196...eE77
0xb9...01f4
08/26/20267:47:35 PMsell$3.55$0.00012660.0014380.07512428,071.82
0x172...1F63
0xa2...3526
08/25/20263:22:23 PMsell$19.27$0.00012750.0077890.075154151,106.84
0x315...9EbA
0x2b...37ea
08/25/20263:00:35 PMsell$13.93$0.00012860.005630.075198108,317
0x167...6162
0xf8...2f62
08/25/20262:33:11 PMsell$15.48$0.00012980.0062440.075236119,249.26
0x167...6162
0x8b...5638
08/25/20266:17:23 AMbuy$58.27$0.00013070.023230.075212445,747.61
0x167...6162
0xa3...4e5d
08/23/20266:56:47 PMsell$30$0.00012590.012260.075146238,278.99
0x2B9...7A51
0x9e...24b0
08/23/20264:17:23 AMbuy$0.03906$0.00012590.000016180.075217310.23
0x8bc...2f52
0xd1...7faf
08/22/20265:49:23 PMsell$6.27$0.00012590.0025860.07519449,800.37
0x152...f628
0xce...4ab3
08/22/202612:38:59 AMsell$2.89$0.00013070.0011530.07520622,156.63
0xcF5...5ee4
0x72...0135
08/21/20265:48:11 AMsell$64.85$0.00012470.027560.0753520,000
0x32E...4948
0x18...1619
08/20/20265:53:47 PMsell$15.11$0.00012690.0064470.075412119,119.43
0x315...9EbA
0x8b...c73a
08/20/20261:49:47 AMsell$0.8664$0.00012330.00038180.0754357,025.41
0xb6f...64D0
0x79...f28d
08/19/202611:17:35 PMsell$22.99$0.00012280.010240.07547187,258.12
0x196...eE77
0x87...dfda
08/19/20265:15:23 PMsell$21.53$0.00011510.010350.075539186,993.47
0xFDf...AC85
0xf3...1a73