WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.489
Price
0.0001971 WETH
TVL
$4,587.59
MKT CAP
$4.89B
5m
0%
1h
0%
4h
0%
24h
-10.69%
Share
TXNS
9
Buys
3
Sells
6
Volume
409
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,501.33
Pooled WETH:
$0.9247

BIT/WETH price stats on Ethereum

As of August 28, 2026, the current price of BIT token on DEX SushiSwap is $0.489. BIT price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $409.21. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,890,076,093.08. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,587.60. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,587.60.

The total transactions of BIT/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BIT/WETH pool has a trading volume of $409.21 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0001971, captured at 8:10 PM UTC.

The price of converting 1 BIT to USD is $0.489 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:19:35 PMsell$31.21$0.51890.012480.000207660.14
0x8E0...0d1D
0x20...dc29
08/28/20263:10:47 AMbuy$9.73$0.52450.0039130.000210818.56
0x6c1...03A7
0x22...0bc2
08/28/20261:27:35 AMsell$8.92$0.52940.0035320.000209416.86
0x7F8...fc85
0x3d...8de1
08/27/202610:28:35 PMsell$8.94$0.53010.0035590.00021116.86
0x2f4...BE7B
0x75...e69c
08/27/202610:14:11 PMsell$5.55$0.53290.0022110.000212310.41
0x373...eD41
0x95...6eb7
08/27/20269:40:23 PMsell$72.79$0.54750.029170.0002194132.94
0xae2...aE13
0x24...591b
08/27/20269:40:23 PMbuy$73.86$0.55060.02960.0002206134.14
0xae2...aE13
0x85...fd4d
08/27/202610:27:23 AMsell$0.3446$0.53160.00013780.00021270.6481
0x293...5e1C
0x0a...0968
08/27/20269:00:59 AMbuy$15.17$0.53820.0059940.000212628.18
0x0Bd...f786
0xe3...51b4
08/27/20268:58:35 AMbuy$19.37$0.53070.007650.000209636.49
0x2Ec...4E05
0xa0...3c64
08/27/20268:57:11 AMbuy$29.34$0.51970.011590.000205356.46
0xfc9...e535
0x38...d1db
08/27/20266:37:35 AMbuy$9.95$0.50220.0039990.000201819.81
0xe75...6B0D
0x60...6daa
08/27/20264:29:23 AMbuy$9.88$0.49870.0039640.000200119.81
0xfc9...e535
0x08...82fa
08/26/20266:17:47 PMsell$2.89$0.48920.0011750.00019835.92
0x76a...708c
0xc7...af23
08/26/20266:16:59 PMsell$9.48$0.49210.0038410.000199419.26
0xae2...aE13
0x51...9912
08/26/20266:16:47 PMbuy$29.87$0.49010.012110.000198760.94
0xC8f...Bc64
0x46...8141
08/26/20263:39:59 PMbuy$31.52$0.47280.012890.000193366.67
0xfc9...e535
0xbe...0639
08/26/20263:39:47 PMsell$116.84$0.49310.047770.0002016236.94
0x000...C5a7
0xcb...82b4
08/26/20263:39:47 PMsell$10.87$0.46560.0044450.000190423.34
0x000...C5a7
0xcb...82b4
08/25/20263:56:35 PMsell$6.32$0.52820.002550.000212911.97
0x773...98C4
0x51...1ee5