- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 214,177.28
- Pooled WETH:
- $75.34
BIT/WETH price stats on Ethereum
As of December 2, 2025, the current price of BIT token on DEX SushiSwap is $0.9638. BIT price is down -13.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,546.11. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $9,638,888,476.39. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $414,382.07. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $414,382.07.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $15,546.11 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003505, captured at 12:36 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.9638 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:29:23 PM | buy | $1,367.26 | $0.9638 | 0.4972 | 0.0003505 | 1,418.48 | 0xdd...99b2 | |
| 12/01/2025 | 8:27:59 PM | buy | $249.97 | $0.9566 | 0.09088 | 0.0003478 | 261.31 | 0x23...7ec0 | |
| 12/01/2025 | 7:38:11 PM | sell | $611.59 | $0.9517 | 0.2225 | 0.0003463 | 642.57 | 0x1c...be42 | |
| 12/01/2025 | 6:49:35 PM | buy | $1.17 | $0.9528 | 0.0004323 | 0.0003494 | 1.23 | 0x2a...27bd | |
| 12/01/2025 | 1:35:35 PM | sell | $491.04 | $0.9788 | 0.1746 | 0.0003481 | 501.67 | 0xe0...8304 | |
| 12/01/2025 | 11:57:11 AM | sell | $10.32 | $0.9897 | 0.003641 | 0.000349 | 10.43 | 0xcc...06fb | |
| 12/01/2025 | 9:53:23 AM | sell | $7.9 | $0.9875 | 0.002792 | 0.000349 | 8 | 0x05...a1d0 | |
| 12/01/2025 | 9:48:35 AM | buy | $20.4 | $0.9994 | 0.007168 | 0.0003511 | 20.41 | 0x49...0925 | |
| 12/01/2025 | 9:11:11 AM | sell | $52.9 | $0.9893 | 0.01866 | 0.000349 | 53.47 | 0x29...0290 | |
| 12/01/2025 | 6:23:11 AM | sell | $1,843.04 | $0.9925 | 0.6539 | 0.0003521 | 1,856.79 | 0x7d...302f | |
| 12/01/2025 | 6:22:11 AM | buy | $19.67 | $1 | 0.006979 | 0.0003573 | 19.53 | 0xd2...6fb9 | |
| 12/01/2025 | 4:58:59 AM | sell | $288.03 | $1 | 0.1019 | 0.0003556 | 286.75 | 0x9a...650e | |
| 12/01/2025 | 4:56:35 AM | sell | $259.8 | $1 | 0.09202 | 0.0003565 | 258.07 | 0x16...6e2d | |
| 12/01/2025 | 4:56:23 AM | sell | $378.58 | $1 | 0.134 | 0.0003576 | 374.94 | 0xbe...5c53 | |
| 12/01/2025 | 4:36:11 AM | buy | $1.67 | $1.01 | 0.0005963 | 0.0003604 | 1.65 | 0xf9...b831 | |
| 12/01/2025 | 4:35:47 AM | sell | $325.49 | $1 | 0.1159 | 0.0003588 | 323.23 | 0x9a...ee6b | |
| 12/01/2025 | 4:06:47 AM | sell | $237.01 | $1.01 | 0.08364 | 0.0003597 | 232.48 | 0x0a...2aa4 | |
| 12/01/2025 | 4:02:47 AM | sell | $113.35 | $1.01 | 0.04024 | 0.0003603 | 111.67 | 0xe6...a6ba | |
| 12/01/2025 | 3:58:59 AM | sell | $257.08 | $1.02 | 0.09072 | 0.0003609 | 251.32 | 0x25...9e5b | |
| 12/01/2025 | 3:53:59 AM | sell | $117.32 | $1.02 | 0.0414 | 0.0003615 | 114.49 | 0x06...6c56 |