- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 214,946.6
- Pooled WETH:
- $75.04
BIT/WETH price stats on Ethereum
As of November 28, 2025, the current price of BIT token on DEX SushiSwap is $1.05. BIT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,522.58. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,567,299,646.47. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $454,007.55. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $454,007.55.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $5,522.58 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003493, captured at 9:22 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.05 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:06:47 PM | sell | $817.75 | $1.05 | 0.2703 | 0.0003493 | 773.85 | 0xab...3a64 | |
| 11/28/2025 | 5:48:47 PM | sell | $482.73 | $1.06 | 0.1598 | 0.0003513 | 454.94 | 0x4c...16cf | |
| 11/28/2025 | 12:55:47 PM | buy | $0.8934 | $1.07 | 0.000295 | 0.0003542 | 0.8328 | 0x77...ffd1 | |
| 11/28/2025 | 12:55:47 PM | sell | $24.24 | $1.06 | 0.008007 | 0.0003521 | 22.74 | 0xa6...e6dd | |
| 11/28/2025 | 12:10:59 PM | buy | $248.66 | $1.07 | 0.08214 | 0.0003538 | 232.12 | 0x95...90a1 | |
| 11/28/2025 | 11:54:47 AM | buy | $1,034.7 | $1.07 | 0.3401 | 0.0003519 | 966.66 | 0x00...de86 | |
| 11/28/2025 | 11:53:59 AM | buy | $1,145.27 | $1.06 | 0.3765 | 0.0003485 | 1,080.29 | 0xbd...2dfa | |
| 11/28/2025 | 10:33:59 AM | sell | $542.99 | $1.05 | 0.177 | 0.0003455 | 512.3 | 0xd6...c03c | |
| 11/28/2025 | 8:45:47 AM | sell | $313.07 | $1.05 | 0.1033 | 0.0003468 | 297.97 | 0xfb...80c7 | |
| 11/28/2025 | 2:36:47 AM | sell | $11.51 | $1.04 | 0.003821 | 0.0003473 | 11 | 0x0c...8209 | |
| 11/27/2025 | 10:10:35 PM | sell | $858.15 | $1.06 | 0.2817 | 0.0003486 | 808.01 | 0x3c...a4b3 | |
| 11/27/2025 | 9:58:47 PM | sell | $42.55 | $1.06 | 0.01397 | 0.00035 | 39.91 | 0xfa...4d25 | |
| 11/27/2025 | 4:48:11 PM | sell | $15.89 | $1.05 | 0.005252 | 0.0003501 | 15 | 0x52...c48f | |
| 11/27/2025 | 2:32:59 PM | sell | $40.66 | $1.04 | 0.01363 | 0.0003502 | 38.91 | 0x65...990b | |
| 11/27/2025 | 2:32:47 PM | buy | $1,581.06 | $1.04 | 0.53 | 0.0003499 | 1,514.58 | 0xda...3ab0 | |
| 11/27/2025 | 1:50:11 PM | buy | $250.24 | $1.04 | 0.08344 | 0.000347 | 240.4 | 0x16...d944 | |
| 11/27/2025 | 10:06:11 AM | sell | $1,054.09 | $1.05 | 0.3462 | 0.0003462 | 1,000 | 0xe3...219a | |
| 11/27/2025 | 10:04:23 AM | buy | $1,393.5 | $1.05 | 0.4577 | 0.0003478 | 1,315.71 | 0xef...540f | |
| 11/27/2025 | 10:04:23 AM | sell | $27.46 | $1.05 | 0.00902 | 0.0003478 | 25.93 | 0x14...6b9a | |
| 11/27/2025 | 9:31:47 AM | sell | $1,049.26 | $1.04 | 0.3452 | 0.0003452 | 1,000 | 0x84...f4c6 |