WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6653
Price
0.0002472 WETH
TVL
$5,446.61
MKT CAP
$6.65B
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
8
Buys
5
Sells
3
Volume
356
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,142.98
Pooled WETH:
$1.01

BIT/WETH price stats on Ethereum

As of September 25, 2026, the current price of BIT token on DEX SushiSwap is $0.6653. BIT price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $355.54. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,653,149,757.28. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,446.62. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,446.62.

The total transactions of BIT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $355.54 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002472, captured at 7:56 AM UTC.

The price of converting 1 BIT to USD is $0.6653 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:44:35 AMsell$41.24$0.66530.015330.000247262
0x52A...1445
0x7f...f76d
09/24/20269:32:59 AMsell$1.2$0.66370.0004570.00025111.81
0x85d...7d07
0xb2...c749
09/24/20268:22:11 AMbuy$14.99$0.6740.0055940.000251322.25
0x4BD...B448
0xfc...44d5
09/24/20268:07:59 AMbuy$20.66$0.6680.0076750.000248130.93
0xb09...286D
0xd8...148f
09/24/20267:56:23 AMbuy$23.54$0.65850.0087310.000244135.75
0x124...6b30
0x6d...e66c
09/24/20266:56:23 AMbuy$121.25$0.62110.045140.0002312195.22
0x7da...eE21
0x46...b027
09/24/20266:56:11 AMsell$116.04$0.61620.04320.0002294188.3
0x826...9Bd1
0x9e...ab1d
09/24/20264:49:11 AMbuy$16.57$0.6410.0061980.000239725.85
0x0Bd...f786
0xef...f56b
09/23/202610:03:59 PMsell$118.37$0.62680.044210.0002341188.85
0x5Aa...edE4
0xc6...f6cb
09/23/202610:03:59 PMbuy$74.22$0.62020.027720.0002316119.66
0xfc9...e535
0x33...1493
09/23/20266:38:23 PMbuy$20.83$0.650.0078310.000244332.05
0x172...1F63
0x1d...a8cf
09/23/20262:58:11 AMbuy$13.21$0.66640.0047850.000241319.83
0xb10...5ecb
0x7a...8ec1
09/23/20262:10:59 AMbuy$15.2$0.65670.005530.000238823.15
0x0Bd...f786
0xd2...4a13
09/23/202612:44:23 AMbuy$14.02$0.65240.0050820.000236321.5
0x90A...9D99
0xf3...64b7
09/22/20266:24:11 PMbuy$20.35$0.64250.0073940.000233331.68
0xe75...6B0D
0x23...b1d2
09/22/202610:19:23 AMsell$0.6603$0.63240.00024040.00023021.04
0x27c...2bf2
0xe4...b41f
09/22/20264:45:11 AMbuy$13.72$0.62930.0050280.000230521.8
0x4BD...B448
0xc3...7f2f
09/22/20264:07:11 AMbuy$3.89$0.62770.0014210.0002296.2
0xA60...DdeB
0x7f...e1f7
09/22/20262:25:23 AMsell$7.18$0.62510.0026210.000227911.5
0xa56...dCed
0x66...0fc6
09/22/20261:19:47 AMbuy$2.41$0.62950.00087960.00022973.82
0x7f4...30D3
0xa7...3c49