- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,302.96
- Pooled WETH:
- $0.9711
BIT/WETH price stats on Ethereum
As of September 16, 2026, the current price of BIT token on DEX SushiSwap is $0.5399. BIT price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66.36. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,399,012,130.53. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,660.46. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,660.46.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $66.36 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000225, captured at 12:58 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.5399 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:02:59 PM | buy | $14.02 | $0.5399 | 0.005845 | 0.000225 | 25.98 | 0x8c...7624 | |
| 09/15/2026 | 7:59:11 PM | buy | $0.6798 | $0.5397 | 0.0002816 | 0.0002236 | 1.25 | 0x84...9041 | |
| 09/15/2026 | 7:58:59 PM | sell | $4.95 | $0.5373 | 0.002051 | 0.0002226 | 9.21 | 0xd6...61cc | |
| 09/15/2026 | 12:18:23 PM | sell | $15.21 | $0.5568 | 0.006136 | 0.0002245 | 27.32 | 0xa6...908b | |
| 09/15/2026 | 5:02:47 AM | buy | $15.75 | $0.5629 | 0.006322 | 0.0002258 | 27.98 | 0x08...3da3 | |
| 09/14/2026 | 11:51:59 PM | buy | $15.73 | $0.5605 | 0.006258 | 0.0002229 | 28.06 | 0xe8...cbbc | |
| 09/14/2026 | 5:09:11 PM | sell | $6.13 | $0.5578 | 0.002428 | 0.0002207 | 11 | 0xbf...ca6d | |
| 09/13/2026 | 5:24:11 PM | sell | $28.67 | $0.5494 | 0.01144 | 0.0002192 | 52.19 | 0x4e...7cdb | |
| 09/13/2026 | 5:24:11 PM | buy | $25.76 | $0.552 | 0.01028 | 0.0002202 | 46.67 | 0xbd...f0f7 | |
| 09/13/2026 | 12:01:11 PM | buy | $11.75 | $0.5517 | 0.004729 | 0.0002221 | 21.29 | 0xeb...baf2 | |
| 09/13/2026 | 11:09:23 AM | buy | $12.85 | $0.5434 | 0.005199 | 0.0002198 | 23.65 | 0x63...e160 | |
| 09/13/2026 | 9:12:11 AM | buy | $11.59 | $0.5424 | 0.00465 | 0.0002175 | 21.37 | 0x8a...a534 | |
| 09/13/2026 | 8:03:11 AM | sell | $10.1 | $0.5443 | 0.004012 | 0.0002161 | 18.56 | 0xd3...6bbc | |
| 09/13/2026 | 5:46:47 AM | buy | $0.9294 | $0.5506 | 0.0003683 | 0.0002182 | 1.68 | 0x0a...6ad7 | |
| 09/13/2026 | 5:45:59 AM | buy | $26.73 | $0.5443 | 0.01059 | 0.0002157 | 49.1 | 0xf7...f9ee | |
| 09/13/2026 | 5:45:35 AM | sell | $83.98 | $0.554 | 0.03328 | 0.0002195 | 151.58 | 0x16...3fac | |
| 09/12/2026 | 11:54:59 PM | sell | $1.19 | $0.5744 | 0.000473 | 0.0002274 | 2.07 | 0x98...9984 | |
| 09/11/2026 | 10:07:47 PM | buy | $1.59 | $0.5755 | 0.0006358 | 0.0002287 | 2.77 | 0x29...24a0 | |
| 09/11/2026 | 8:12:11 PM | buy | $0.4125 | $0.5816 | 0.0001621 | 0.0002286 | 0.7092 | 0x9d...cdac | |
| 09/11/2026 | 4:50:47 PM | sell | $5.42 | $0.5867 | 0.002104 | 0.0002276 | 9.24 | 0x0d...aecc |