WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6163
Price
0.000317 WETH
TVL
$198,681.24
MKT CAP
$6.16B
5m
0%
1h
0%
4h
-0.92%
24h
-3.38%
Share
TXNS
7
Buys
1
Sells
6
Volume
766
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
160,719.63
Pooled WETH:
$51.1

BIT/WETH price stats on Ethereum

As of February 22, 2026, the current price of BIT token on DEX SushiSwap is $0.6163. BIT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $765.72. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,163,445,013.71. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $198,681.25. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $198,681.25.

The total transactions of BIT/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BIT/WETH pool has a trading volume of $765.72 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.000317, captured at 8:26 PM UTC.

The price of converting 1 BIT to USD is $0.6163 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:05:23 PMsell$16.06$0.61630.0082630.00031726.06
0xa4f...e093
0xe4...c84e
02/22/20266:01:11 PMsell$496.95$0.61820.25610.0003186803.75
0x03C...0808
0x8f...aabb
02/22/20266:00:23 PMsell$38.04$0.62150.019610.000320461.2
0x7eA...Fd58
0xea...417b
02/22/20265:45:23 PMsell$49.32$0.6220.025420.000320679.29
0x7eA...Fd58
0x26...bf02
02/22/20262:33:23 PMsell$47.89$0.62680.024520.00032176.4
0x91F...5796
0xfc...e684
02/22/20262:20:47 PMsell$8.3$0.62630.0042570.000321113.25
0x91F...5796
0xcd...9a6a
02/22/20267:22:47 AMbuy$109.14$0.63780.055230.0003228171.1
0xb7f...632e
0x0a...6d29
02/21/20266:01:35 AMsell$0.622$0.62910.00031690.00032050.9887
0x659...1221
0x79...c1da
02/21/20261:10:11 AMbuy$12.93$0.63690.0065490.000322420.31
0x4d1...Be30
0x87...6814
02/20/20268:12:47 PMbuy$1.97$0.6340.0010020.00032233.11
0x306...D50a
0xd3...17d1
02/20/20263:58:23 PMbuy$23.92$0.63270.012180.000322237.8
0x6e2...88cd
0x22...f3b9
02/20/20269:24:11 AMbuy$9.81$0.63440.0049850.000322115.47
0x7A4...17E1
0x3d...c490
02/20/202612:43:35 AMbuy$212.65$0.62960.10850.0003214337.71
0x3d5...5CF1
0xf5...4623
02/19/20268:42:11 PMbuy$0.6973$0.62270.00035920.00032071.11
0x004...Bf1c
0xe8...7b12
02/19/20265:24:59 PMsell$252.58$0.61970.13020.0003196407.55
0x6F8...13eC
0x4c...d7ca
02/19/20265:20:35 PMsell$9.36$0.62210.0048270.000320515.05
0x0A5...15A1
0x1d...738d
02/19/20265:03:35 PMsell$47.4$0.6160.024670.000320776.95
0x850...DeAb
0xb7...9408
02/19/20264:27:59 PMsell$314.53$0.61770.16380.0003218509.17
0xD3f...2a63
0xf1...fe28
02/19/20264:07:59 PMsell$6.09$0.6170.0031910.00032299.88
0x744...D3C2
0x67...9593
02/19/202611:12:59 AMbuy$12.26$0.63740.0062490.000324819.23
0x4d1...Be30
0x75...0710