- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,063.94
- Pooled WETH:
- $1.02
BIT/WETH price stats on Ethereum
As of September 9, 2026, the current price of BIT token on DEX SushiSwap is $0.6298. BIT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.07. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,298,356,510.27. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,117.26. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,117.26.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $24.07 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002528, captured at 9:04 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6298 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:47:47 PM | sell | $8.66 | $0.6298 | 0.003478 | 0.0002528 | 13.75 | 0x7e...1885 | |
| 09/09/2026 | 4:38:47 PM | buy | $0.7912 | $0.6372 | 0.0003167 | 0.0002551 | 1.24 | 0xac...9a6f | |
| 09/08/2026 | 9:25:59 PM | buy | $14.61 | $0.6296 | 0.005886 | 0.0002536 | 23.21 | 0x76...20e6 | |
| 09/08/2026 | 5:13:11 PM | buy | $17.11 | $0.6249 | 0.006859 | 0.0002504 | 27.38 | 0x08...d60c | |
| 09/08/2026 | 12:31:23 PM | buy | $33.53 | $0.6071 | 0.01355 | 0.0002454 | 55.22 | 0x70...14d6 | |
| 09/08/2026 | 12:30:59 PM | buy | $5.12 | $0.582 | 0.002072 | 0.0002353 | 8.8 | 0x77...cf2a | |
| 09/08/2026 | 12:30:59 PM | sell | $105.89 | $0.6024 | 0.04281 | 0.0002435 | 175.77 | 0xf3...56c9 | |
| 09/08/2026 | 12:30:59 PM | buy | $32.98 | $0.591 | 0.01333 | 0.000239 | 55.8 | 0xf2...b46d | |
| 09/08/2026 | 10:11:59 AM | sell | $2.45 | $0.633 | 0.0009862 | 0.0002543 | 3.87 | 0x18...7a7f | |
| 09/07/2026 | 8:09:59 PM | sell | $12.12 | $0.6371 | 0.004867 | 0.0002558 | 19.02 | 0xe4...f7d7 | |
| 09/07/2026 | 9:37:35 AM | sell | $1.07 | $0.6403 | 0.0004297 | 0.0002571 | 1.67 | 0xac...ebdf | |
| 09/07/2026 | 5:33:47 AM | buy | $13.2 | $0.6466 | 0.005256 | 0.0002574 | 20.41 | 0x3e...22c7 | |
| 09/07/2026 | 5:31:47 AM | buy | $75.4 | $0.6251 | 0.03 | 0.0002487 | 120.6 | 0x24...4b3b | |
| 09/07/2026 | 5:31:47 AM | sell | $101.57 | $0.6278 | 0.04041 | 0.0002497 | 161.78 | 0x19...a88d | |
| 09/07/2026 | 5:21:47 AM | buy | $18.53 | $0.6507 | 0.007394 | 0.0002595 | 28.48 | 0x30...c0e5 | |
| 09/07/2026 | 5:10:35 AM | buy | $16 | $0.6412 | 0.006395 | 0.0002561 | 24.96 | 0xfa...bc04 | |
| 09/07/2026 | 4:07:59 AM | buy | $41.69 | $0.6254 | 0.01669 | 0.0002504 | 66.67 | 0xb7...ea45 | |
| 09/07/2026 | 3:14:35 AM | buy | $17.71 | $0.6135 | 0.007063 | 0.0002446 | 28.87 | 0x1e...901c | |
| 09/07/2026 | 2:04:47 AM | buy | $11.76 | $0.6052 | 0.004701 | 0.0002418 | 19.44 | 0xac...60e6 | |
| 09/07/2026 | 1:37:47 AM | buy | $8.84 | $0.6007 | 0.003531 | 0.0002398 | 14.72 | 0x3f...2272 |