- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 227,663.83
- Pooled WETH:
- $98.57
BIT/WETH price stats on Ethereum
As of March 31, 2025, the current price of BIT token on DEX SushiSwap is $0.7952. BIT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,721.22. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,976,007,728.45. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $363,169.71. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $363,169.71.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $1,721.22 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0004317, captured at 10:37 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.7952 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:43:59 PM | sell | $12.59 | $0.7952 | 0.006838 | 0.0004317 | 15.83 | 0x13...10cf | |
| 03/31/2025 | 4:10:35 PM | sell | $8.06 | $0.7965 | 0.004369 | 0.0004317 | 10.11 | 0xfd...9609 | |
| 03/31/2025 | 3:59:23 PM | sell | $9.06 | $0.7966 | 0.004915 | 0.0004318 | 11.38 | 0x22...6cfb | |
| 03/31/2025 | 2:55:11 PM | sell | $322.55 | $0.7954 | 0.1754 | 0.0004326 | 405.51 | 0x47...dcca | |
| 03/31/2025 | 2:34:59 PM | sell | $8.74 | $0.7946 | 0.004767 | 0.0004333 | 11 | 0x31...beb5 | |
| 03/31/2025 | 10:40:35 AM | sell | $0.5809 | $0.7761 | 0.0003244 | 0.0004334 | 0.7485 | 0x58...0aef | |
| 03/31/2025 | 5:06:47 AM | sell | $226.21 | $0.7843 | 0.1251 | 0.0004339 | 288.41 | 0xd6...99f4 | |
| 03/31/2025 | 4:46:23 AM | sell | $249.09 | $0.7842 | 0.1381 | 0.0004351 | 317.6 | 0x57...a357 | |
| 03/31/2025 | 3:28:23 AM | sell | $269.79 | $0.7889 | 0.1492 | 0.0004363 | 341.97 | 0xdb...805c | |
| 03/31/2025 | 2:52:11 AM | sell | $10.66 | $0.7941 | 0.005869 | 0.000437 | 13.43 | 0xfb...0dfd | |
| 03/30/2025 | 10:08:35 PM | buy | $585.42 | $0.7816 | 0.3282 | 0.0004382 | 748.99 | 0x49...da39 | |
| 03/30/2025 | 9:35:59 PM | sell | $15.72 | $0.7884 | 0.008663 | 0.0004342 | 19.95 | 0x7e...2bb1 | |
| 03/30/2025 | 7:41:35 PM | sell | $2.69 | $0.7919 | 0.001479 | 0.0004343 | 3.4 | 0x4f...aaa8 | |
| 03/30/2025 | 5:09:11 PM | sell | $1,000.36 | $0.7821 | 0.5586 | 0.0004367 | 1,278.96 | 0x5f...e431 | |
| 03/30/2025 | 2:11:11 PM | sell | $16.35 | $0.7938 | 0.009048 | 0.0004392 | 20.59 | 0x85...1b73 | |
| 03/30/2025 | 1:33:23 PM | sell | $48.13 | $0.7931 | 0.02667 | 0.0004394 | 60.69 | 0xd0...7236 | |
| 03/30/2025 | 1:32:59 PM | buy | $678.19 | $0.7934 | 0.3765 | 0.0004405 | 854.78 | 0xdf...5735 | |
| 03/30/2025 | 9:57:59 AM | sell | $10 | $0.8041 | 0.005428 | 0.0004363 | 12.44 | 0x84...be1c | |
| 03/30/2025 | 9:24:47 AM | sell | $8.85 | $0.8043 | 0.004801 | 0.0004363 | 11 | 0x4f...fc45 | |
| 03/30/2025 | 9:23:59 AM | sell | $8.64 | $0.8044 | 0.004687 | 0.0004363 | 10.74 | 0x0d...5c5c |