WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6391
Price
0.00028 WETH
TVL
$5,106.82
MKT CAP
$6.39B
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
4
Buys
1
Sells
3
Volume
81
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,018.75
Pooled WETH:
$1.11

BIT/WETH price stats on Ethereum

As of April 20, 2026, the current price of BIT token on DEX SushiSwap is $0.6391. BIT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.98. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,391,944,750.64. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,106.82. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,106.82.

The total transactions of BIT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $80.98 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.00028, captured at 2:42 PM UTC.

The price of converting 1 BIT to USD is $0.6391 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:24:35 AMsell$23.01$0.63910.010080.0002836
0xDf8...b40C
0xf3...d9b3
04/20/20264:03:35 AMsell$0.565$0.64570.00024730.00028260.875
0x4AC...bFD7
0x4f...a593
04/19/202611:41:47 PMsell$30.09$0.64870.013270.00028646.39
0xDf8...b40C
0xe8...26c1
04/19/202610:04:47 AMbuy$27.3$0.66630.011810.000288140.98
0xFc9...b5C6
0x0b...959a
04/18/202610:55:11 PMsell$8.02$0.67060.0034030.000284311.97
0xb2f...5646
0x8d...6ca2
04/18/202611:35:47 AMsell$0.051143$0.67480.0948320.00028510.051694
0x1EB...2a58
0x7d...7462
04/18/20268:23:23 AMsell$0.6915$0.68010.000290.00028521.01
0x0Dd...f600
0xe9...45e2
04/17/20268:16:47 AMsell$0.7693$0.66710.00032910.00028541.15
0x172...1F63
0xd0...7ecd
04/17/20262:48:23 AMbuy$0.842$0.66950.00036110.00028711.25
0x4dD...f765
0x1d...f2c8
04/16/20263:43:35 PMsell$1.99$0.66690.00085440.00028552.99
0x020...fd7b
0xd9...ae3f
04/16/20261:06:11 PMsell$0.6503$0.66870.00027790.00028580.9725
0xF08...3457
0xae...6026
04/15/20266:20:47 PMbuy$0.8039$0.6760.00034180.00028751.18
0x4dD...f765
0xd3...a5b8
04/15/20263:59:35 PMsell$14.61$0.66980.0062660.000287221.81
0xad3...4F07
0x04...ee1a
04/14/20265:12:47 PMsell$12.01$0.67770.0051450.000290117.73
0x289...bC4C
0x77...59c2
04/14/202610:36:35 AMsell$17.72$0.69940.0074340.000293325.34
0xd7E...a3B2
0x15...2269
04/14/20269:42:11 AMbuy$0.03576$0.70980.000014970.0002970.05039
0xbF7...C17c
0xb4...438d
04/13/202611:36:47 PMsell$14.63$0.70660.0061480.000296820.71
0xae2...aE13
0x9b...130d
04/13/202610:56:35 PMsell$16.87$0.70760.0071590.000300223.84
0xae2...aE13
0x88...b6b9
04/11/202610:03:47 PMsell$20.44$0.69990.0088910.000304429.2
0xb38...7418
0x2d...542a
04/11/202611:53:35 AMsell$5.19$0.69030.0023140.00030737.52
0x1aD...5cD6
0x75...587a