WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4136
Price
0.0002212 WETH
TVL
$3,744.37
MKT CAP
$4.14B
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
28
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,516.74
Pooled WETH:
$1

BIT/WETH price stats on Ethereum

As of August 1, 2026, the current price of BIT token on DEX SushiSwap is $0.4136. BIT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.07. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,136,596,317.16. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,744.37. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,744.37.

The total transactions of BIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $28.07 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002212, captured at 2:41 PM UTC.

The price of converting 1 BIT to USD is $0.4136 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:25:59 PMbuy$9.39$0.41360.0050250.000221222.71
0x000...544B
0x4f...825f
07/31/20264:54:59 PMsell$18.67$0.41230.010.00022145.28
0x038...693D
0xfe...e10a
07/30/20268:57:23 AMbuy$2.08$0.42830.0010880.00022394.85
0x073...c99d
0x7f...658b
07/30/20268:57:23 AMbuy$1.8$0.42920.00094160.00022434.19
0x073...c99d
0x7f...658b
07/29/20266:20:47 PMsell$4.78$0.42530.0025070.000222911.24
0xC35...3aca
0x90...d30c
07/27/20268:57:11 AMsell$3.93$0.440.0020.00022398.93
0xaaA...B325
0xb1...e8b0
07/27/20266:17:11 AMsell$4.8$0.44310.0024370.000224910.83
0xfc9...e535
0xcd...9d45
07/27/20262:34:47 AMsell$4.79$0.43910.0024660.000225910.91
0x27c...2bf2
0x37...48e6
07/23/20269:47:59 PMbuy$1.88$0.42830.00099990.00022764.39
0xe75...6B0D
0xca...5008
07/23/202611:00:23 AMsell$20.95$0.44050.010870.000228547.56
0x0Bd...f786
0x64...8ccf
07/22/202610:46:35 PMsell$0.4911$0.44640.00025410.0002311.1
0x0CD...0110
0xa0...4db6
07/22/20263:52:47 PMsell$9.97$0.45140.0051320.000232222.09
0x7c1...d8bF
0x86...b27e
07/22/20262:18:47 PMsell$0.105$0.45140.000054310.00023340.2326
0xF63...f946
0x80...c522
07/21/20263:21:35 AMsell$13.55$0.45210.0070440.00023529.97
0x7D3...15d4
0x51...1087
07/20/20263:30:59 PMsell$2.36$0.44630.0012560.00023695.3
0x230...a28F
0x9e...520c
07/18/202610:26:47 PMsell$0.1963$0.44140.00010550.00023720.4446
0x004...Bf1c
0x8a...8cb3
07/18/20266:13:35 AMbuy$8.1$0.43820.0043940.000237718.48
0x6c1...03A7
0xf8...7f1b
07/17/20266:55:35 AMbuy$18.62$0.43190.010170.00023643.11
0x27c...2bf2
0xb2...3f27
07/17/20266:55:35 AMbuy$11.88$0.43890.0064960.000239927.07
0x318...8ddA
0x0b...868c
07/17/20266:55:35 AMsell$18.74$0.43470.010240.000237643.11
0x27c...2bf2
0xb1...598f