WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6339
Price
0.0003145 WETH
TVL
$4,809.46
MKT CAP
$6.34B
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
29
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,786.49
Pooled WETH:
$1.19

BIT/WETH price stats on Ethereum

As of May 29, 2026, the current price of BIT token on DEX SushiSwap is $0.6339. BIT price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.88. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,339,991,030.78. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,809.47. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,809.47.

The total transactions of BIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $28.88 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003145, captured at 7:38 PM UTC.

The price of converting 1 BIT to USD is $0.6339 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20269:30:35 AMbuy$11.3$0.63390.0056080.000314517.83
0x7c1...d8bF
0xb5...3879
05/29/20268:35:35 AMbuy$16.92$0.62370.0084330.000310827.12
0x6dd...9C15
0xb8...d8da
05/28/202612:36:47 PMsell$0.6497$0.60930.00032720.00030681.06
0xFB4...3578
0x93...5c86
05/28/20263:51:11 AMbuy$13.88$0.60870.0069990.000306922.8
0xfc9...e535
0xe5...229b
05/28/20261:11:23 AMbuy$23.37$0.61320.011520.000302138.12
0xeC2...8C02
0x56...23c1
05/28/20261:10:47 AMbuy$10.15$0.60390.0050070.000297916.8
0xae2...aE13
0x9c...7026
05/27/20263:10:11 PMsell$40.2$0.61820.01950.000299865.03
0x763...2E12
0xa0...8dbe
05/27/20262:39:11 PMsell$0.6279$0.62790.00030490.00030491
0x763...2E12
0x20...3557
05/26/20266:10:59 PMsell$20.87$0.63710.010080.000307632.76
0x173...2942
0x2b...b551
05/26/20262:07:59 PMsell$10.13$0.66230.0047660.000311515.29
0x173...2942
0xec...d7e5
05/24/202611:57:23 PMsell$0.0126254$0.65610.0152980.00031260.0129531
0xB6C...4911
0xf1...84f8
05/24/202610:25:47 AMsell$4.13$0.66380.001950.00031336.22
0x58F...91c5
0xb1...23d0
05/22/202612:28:47 PMsell$2$0.66890.00093990.00031412.99
0xA4C...9403
0x2d...8239
05/22/202611:40:47 AMsell$12.86$0.67220.0060460.000315919.13
0x173...2942
0xad...07d6
05/21/20269:18:11 PMsell$0.6787$0.67870.00031760.00031761
0x039...b194
0xbc...cc07
05/21/20265:23:23 AMbuy$12.14$0.68120.0056720.000318117.83
0xFfA...027e
0x55...a05b
05/21/20264:47:59 AMbuy$10.68$0.67540.0049870.000315215.81
0xae2...aE13
0x5f...01df
05/21/20264:13:23 AMbuy$8.51$0.67070.0039740.000312912.69
0xC77...C8ec
0xce...0728
05/21/202612:10:35 AMsell$2.55$0.66110.0012010.00031033.87
0x7c1...d8bF
0x99...b2c3
05/21/202612:10:11 AMbuy$29.97$0.65770.014070.000308845.57
0xD90...607E
0x3b...0f85