WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.7714
Price
0.0003713 WETH
TVL
$229,999.34
MKT CAP
$7.71B
5m
0%
1h
0%
4h
0%
24h
5.58%
Share
TXNS
53
Buys
36
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
148,650.84
Pooled WETH:
$55.35

BIT/WETH price stats on Ethereum

As of March 14, 2026, the current price of BIT token on DEX SushiSwap is $0.7714. BIT price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,281.97. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,714,664,431.48. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $229,999.34. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $229,999.34.

The total transactions of BIT/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

BIT/WETH pool has a trading volume of $7,281.97 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003713, captured at 11:57 PM UTC.

The price of converting 1 BIT to USD is $0.7714 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20265:12:23 PMsell$24.46$0.77140.011770.000371331.71
0x71F...77Ef
0x03...f4b4
03/14/20263:26:47 PMsell$404.68$0.77410.19480.0003727522.71
0xd6e...e170
0x3e...624c
03/14/20262:58:11 PMsell$157.93$0.77640.076190.0003745203.4
0xa1D...D102
0xdf...7576
03/14/20262:57:59 PMsell$31.15$0.77790.015020.000375140.05
0xd7E...a3B2
0x42...718c
03/14/202612:38:47 PMsell$2.1$0.77710.0010160.00037522.7
0xfc9...e535
0x0c...f9bc
03/14/202612:35:35 PMbuy$147.06$0.78120.070980.000377188.24
0x4d1...Be30
0x43...d4b7
03/14/202612:35:23 PMbuy$123.91$0.77690.060.0003761159.49
0x65F...718c
0x17...166a
03/14/202612:34:59 PMsell$16.61$0.77440.0080170.000373521.46
0xfc9...e535
0x1b...ee31
03/14/202612:34:47 PMbuy$290.19$0.77320.140.000373375.28
0xF07...2d88
0xb3...d310
03/14/202612:34:47 PMbuy$46.63$0.77550.022490.000374160.13
0xF07...2d88
0xb3...d310
03/14/202612:34:47 PMbuy$245.62$0.77750.11840.000375315.9
0x3aF...ae94
0x74...7e04
03/14/202612:33:35 PMsell$18.97$0.7670.0091510.000369924.73
0xC8A...04FB
0xd4...0245
03/14/202612:32:23 PMbuy$305.98$0.77030.14740.0003712397.18
0x276...33FA
0xce...a867
03/14/202612:32:23 PMbuy$183.03$0.76710.08820.0003696238.6
0x9A1...ab5E
0xdb...4097
03/14/202612:32:23 PMsell$2.11$0.76120.0010170.00036682.77
0xfc9...e535
0xdf...9754
03/14/202612:32:11 PMbuy$79.01$0.76370.038060.0003679103.45
0xa1D...D102
0x77...ff9b
03/14/202612:32:11 PMbuy$136.93$0.76510.065970.0003686178.95
0x9ad...A9E2
0xf7...e08e
03/14/202612:31:11 PMbuy$63.16$0.76160.030440.00036782.93
0x2f4...BE7B
0x29...b310
03/14/202612:31:11 PMbuy$63.23$0.76250.030470.000367482.93
0x3aF...ae94
0x35...6f93
03/14/202612:28:59 PMbuy$920.29$0.75640.44340.00036451,216.51
0x03C...0808
0xbd...bf2b