WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.429
Price
0.0002452 WETH
TVL
$3,693.57
MKT CAP
$4.29B
5m
0%
1h
0%
4h
-0.24%
24h
-5.37%
Share
TXNS
5
Buys
1
Sells
4
Volume
73
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,284.17
Pooled WETH:
$1.05

BIT/WETH price stats on Ethereum

As of July 8, 2026, the current price of BIT token on DEX SushiSwap is $0.429. BIT price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.23. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,290,917,718.93. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,693.57. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,693.57.

The total transactions of BIT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $73.23 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002452, captured at 7:40 AM UTC.

The price of converting 1 BIT to USD is $0.429 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:23:11 AMbuy$13.99$0.4290.0079990.000245232.62
0xfc9...e535
0x45...7314
07/08/20266:22:47 AMsell$29.93$0.43010.017110.000245869.59
0x9A8...FBd0
0x57...4360
07/07/20268:14:23 PMsell$12.61$0.44980.0070520.000251528.03
0xfc9...e535
0x64...136c
07/07/20266:44:23 PMsell$7.18$0.45770.0039910.000254115.7
0xae2...aE13
0x8d...51e1
07/07/20262:44:35 PMsell$9.49$0.45340.005370.000256320.94
0xf82...deF0
0xac...be1c
07/06/20264:35:59 PMsell$10.58$0.4640.0059110.00025922.82
0x000...92C7
0xc9...7e92
07/06/20262:57:35 PMsell$12.32$0.45830.0070510.000262126.89
0xe75...6B0D
0xc4...ae23
07/06/20264:55:47 AMsell$30.72$0.4770.017260.00026864.41
0xe75...6B0D
0xbc...6a30
07/06/20262:05:11 AMsell$5.2$0.48740.0029140.00027310.67
0x7c1...d8bF
0x71...e3d0
07/05/20267:41:59 AMsell$4.18$0.48450.0023690.00027438.63
0x406...99A5
0xf5...6424
07/03/20268:02:47 PMbuy$0.3486$0.48190.00020.00027640.7233
0x196...eE77
0x57...6f29
07/03/20261:58:23 PMsell$10.33$0.48250.0059170.000276221.42
0x81F...3A0b
0xf8...4538
07/03/202610:06:59 AMsell$10.79$0.4830.0062380.000279222.33
0xfc9...e535
0x32...1c0f
07/03/20269:34:23 AMsell$11.68$0.48680.0067790.000282523.99
0xfc9...e535
0xb3...ecc5
07/02/202611:33:23 AMsell$8.57$0.46970.0052120.000285518.25
0xEF0...A380
0x29...adec
07/02/20265:31:59 AMsell$0.6628$0.46780.00040650.00028691.41
0xfC1...3d66
0x4e...c493
07/01/20262:27:59 PMsell$32.67$0.46920.020340.000292169.63
0xae2...aE13
0x8c...55a3
06/30/20265:30:59 PMsell$0.3402$0.46730.00021650.00029740.728
0x9f1...50BC
0xe9...d032
06/30/20267:10:47 AMsell$5.69$0.47430.0035810.000298412
0x0D5...5C19
0x0e...0f2d
06/29/202610:18:23 PMsell$1.74$0.48460.0010810.00029963.6
0x93B...6584
0x4c...0ef4