WhatToFarm
/
12 Swap

Info about BIT-WETH pair

Price USD
$0.5155
Price
0.0002164 WETH
TVL
$4,583.87
MKT CAP
$5.16B
5m
0%
1h
0%
4h
1.90%
24h
-2.89%
Share
TXNS
117
Buys
59
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,455.38
Pooled WETH:
$0.9621

BIT/WETH price stats on Ethereum

As of October 23, 2026, the current price of BIT token on DEX SushiSwap is $0.5155. BIT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,904.53. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,155,646,522.12. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,583.88. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,583.88.

The total transactions of BIT/WETH is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.

BIT/WETH pool has a trading volume of $2,904.53 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002164, captured at 12:03 AM UTC.

The price of converting 1 BIT to USD is $0.5155 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:49:11 PMbuy$1.79$0.51550.00075260.00021643.470x4e...5e69
10/22/20268:13:47 PMsell$91.74$0.50590.038480.0002122181.320x23...4857
10/22/20268:13:47 PMbuy$60.11$0.50190.025210.0002105119.750xc0...258e
10/22/20267:12:11 AMsell$35.52$0.52910.014630.000217967.130xde...7e8e
10/22/20267:12:11 AMbuy$34$0.53190.0140.000219163.910x7d...38a0
10/22/20267:01:35 AMbuy$35.79$0.53320.014710.000219267.120x7e...2643
10/22/20267:01:35 AMsell$35.58$0.530.014630.000217967.130x00...e834
10/22/20266:50:23 AMbuy$20.57$0.53630.0084630.000220638.350x2b...437e
10/22/20266:50:11 AMbuy$17.67$0.52760.0072730.000217133.490x60...5c60
10/22/20266:50:11 AMsell$23.53$0.52570.0096840.000216344.750x45...89cf
10/22/20266:50:11 AMsell$17.92$0.53510.0073770.000220233.50x79...7e90
10/22/20266:38:59 AMsell$31.76$0.53220.013060.000218959.670x5a...09e8
10/22/20266:38:59 AMbuy$31.72$0.53530.013050.000220259.250x67...5dd1
10/22/20266:27:35 AMsell$18.21$0.5340.0074880.000219534.10xa5...50cd
10/22/20266:27:35 AMbuy$21.62$0.5380.0088920.000221240.190x46...b694
10/22/20266:16:47 AMbuy$19$0.53830.0077950.000220835.290xcd...85e5
10/22/20266:16:23 AMsell$20.87$0.53550.0085620.000219738.970x39...f2d4
10/22/20266:05:47 AMsell$23.5$0.52770.0096430.000216544.540xf2...d7c2
10/22/20266:05:47 AMbuy$17.79$0.52950.00730.000217233.590xc5...bc07
10/22/20266:05:47 AMsell$17.79$0.5370.00730.000220333.130xe0...aa5a