- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 297,272.28
- Pooled WETH:
- $75.68
BIT/WETH price stats on Ethereum
As of June 5, 2025, the current price of BIT token on DEX SushiSwap is $0.6634. BIT price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $987.73. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,653,835,776.06. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $395,600.19. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $395,600.19.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $987.73 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002538, captured at 7:12 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6634 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:11:11 AM | sell | $8.7 | $0.6634 | 0.003329 | 0.0002538 | 13.11 | 0x82...0078 | |
| 06/05/2025 | 7:06:23 AM | sell | $8.25 | $0.6627 | 0.003163 | 0.0002538 | 12.46 | 0x11...4a0e | |
| 06/05/2025 | 7:02:47 AM | sell | $8.25 | $0.6628 | 0.003163 | 0.0002538 | 12.46 | 0xcc...f04c | |
| 06/05/2025 | 6:03:47 AM | sell | $7.6 | $0.6649 | 0.002903 | 0.0002538 | 11.43 | 0x54...2396 | |
| 06/05/2025 | 4:45:23 AM | sell | $386.96 | $0.6683 | 0.1472 | 0.0002543 | 579 | 0x81...d0e5 | |
| 06/04/2025 | 9:56:35 PM | sell | $539.56 | $0.6692 | 0.206 | 0.0002556 | 806.17 | 0xd6...2dad | |
| 06/04/2025 | 8:06:11 PM | sell | $8.08 | $0.6736 | 0.003075 | 0.0002563 | 12 | 0xae...5e06 | |
| 06/04/2025 | 5:46:35 PM | sell | $20.29 | $0.6765 | 0.00769 | 0.0002563 | 30 | 0xb0...8a33 | |
| 06/04/2025 | 5:54:47 AM | sell | $92.82 | $0.6746 | 0.03528 | 0.0002564 | 137.57 | 0x80...7ce0 | |
| 06/04/2025 | 5:30:11 AM | sell | $8.09 | $0.6749 | 0.003079 | 0.0002566 | 12 | 0x51...1f81 | |
| 06/04/2025 | 4:02:35 AM | sell | $790.24 | $0.6789 | 0.2998 | 0.0002576 | 1,163.92 | 0xd6...3724 | |
| 06/04/2025 | 12:41:11 AM | buy | $352.79 | $0.6738 | 0.1359 | 0.0002597 | 523.56 | 0xda...c494 | |
| 06/04/2025 | 12:14:47 AM | buy | $586.92 | $0.6714 | 0.2259 | 0.0002585 | 874.17 | 0xc5...c699 | |
| 06/04/2025 | 12:14:35 AM | sell | $667.67 | $0.6676 | 0.257 | 0.000257 | 1,000 | 0xcd...3507 | |
| 06/03/2025 | 11:12:59 PM | sell | $458.78 | $0.6732 | 0.1761 | 0.0002585 | 681.44 | 0x67...a0a0 | |
| 06/03/2025 | 10:04:47 PM | buy | $256.46 | $0.6736 | 0.09912 | 0.0002603 | 380.71 | 0xe4...d078 | |
| 06/03/2025 | 11:38:35 AM | sell | $67.1 | $0.6738 | 0.02574 | 0.0002585 | 99.57 | 0xf2...b9a5 | |
| 06/03/2025 | 4:53:47 AM | buy | $1.22 | $0.6766 | 0.0004711 | 0.0002602 | 1.81 | 0x67...d586 | |
| 06/03/2025 | 1:43:47 AM | sell | $491.57 | $0.6835 | 0.1864 | 0.0002592 | 719.17 | 0x8f...ea09 | |
| 06/03/2025 | 1:32:47 AM | sell | $418.98 | $0.6848 | 0.1593 | 0.0002604 | 611.79 | 0xba...4d4c |