WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6445
Price
0.0002708 WETH
TVL
$5,248.04
MKT CAP
$6.45B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,080.63
Pooled WETH:
$1.1

BIT/WETH price stats on Ethereum

As of May 4, 2026, the current price of BIT token on DEX SushiSwap is $0.6445. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.93. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,445,036,647.71. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,248.05. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,248.05.

The total transactions of BIT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BIT/WETH pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002708, captured at 3:18 PM UTC.

The price of converting 1 BIT to USD is $0.6445 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:55:23 PMbuy$1.93$0.64450.0008110.00027082.99
0xbb5...C7ca
0x3c...64e8
05/02/20264:58:35 PMsell$0.6153$0.62150.00026630.0002690.99
0x0D7...91E5
0xb4...fb65
05/02/20262:09:59 PMbuy$11.43$0.62180.0049530.000269518.37
0x000...C5a7
0xf3...b365
05/02/20261:54:23 PMbuy$1.15$0.61890.00050.00026811.86
0x4c5...f739
0x34...1449
04/30/20265:52:59 AMbuy$3.61$0.60130.0016090.00026766.01
0x4dD...f765
0x80...1633
04/30/20264:48:47 AMbuy$16.57$0.59470.0073970.000265427.86
0xae2...aE13
0x4e...9ccc
04/30/20264:48:23 AMbuy$193.07$0.58860.080110.0002628327.97
0x226...73ea
0xc4...efe0
04/30/20264:48:11 AMsell$246.6$0.58870.10390.0002628418.86
0x86C...4DD5
0x66...c41b
04/26/20265:06:23 PMsell$11.65$0.64510.0049680.000275118.05
0xf4b...52f2
0xaa...634b
04/25/202610:54:11 AMbuy$26.04$0.63860.011220.000275240.77
0x27b...B5B7
0x3e...7b0b
04/23/20269:36:23 AMsell$0.6278$0.62940.00027020.00027080.9975
0xFC8...5f32
0x1d...2188
04/23/20264:20:35 AMsell$10.83$0.6380.0046180.00027216.97
0xDA2...6398
0x0f...24ce
04/20/20264:19:59 PMsell$7.48$0.63170.0032480.00027411.85
0x684...8A89
0x25...c314
04/20/20262:59:59 PMsell$12.65$0.63260.0055230.000276120
0x782...8467
0x7a...e219
04/20/20264:24:35 AMsell$23.01$0.63910.010080.0002836
0xDf8...b40C
0xf3...d9b3
04/20/20264:03:35 AMsell$0.565$0.64570.00024730.00028260.875
0x4AC...bFD7
0x4f...a593
04/19/202611:41:47 PMsell$30.09$0.64870.013270.00028646.39
0xDf8...b40C
0xe8...26c1
04/19/202610:04:47 AMbuy$27.3$0.66630.011810.000288140.98
0xFc9...b5C6
0x0b...959a
04/18/202610:55:11 PMsell$8.02$0.67060.0034030.000284311.97
0xb2f...5646
0x8d...6ca2
04/18/202611:35:47 AMsell$0.051143$0.67480.0948320.00028510.051694
0x1EB...2a58
0x7d...7462