WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6926
Price
0.0002996 WETH
TVL
$5,326.72
MKT CAP
$6.93B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,905.79
Pooled WETH:
$1.15

BIT/WETH price stats on Ethereum

As of May 10, 2026, the current price of BIT token on DEX SushiSwap is $0.6926. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,926,085,620.24. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,326.73. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,326.73.

The total transactions of BIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002996, captured at 4:09 PM UTC.

The price of converting 1 BIT to USD is $0.6926 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:57:59 PMbuy$70.62$0.69130.030550.000299102.15
0x708...AF6D
0x68...1c3c
05/08/202610:57:59 PMsell$49.81$0.69260.021540.000299671.92
0x0Bd...f786
0x41...21e9
05/08/20269:01:59 PMbuy$18.58$0.66710.0080570.000289227.85
0xf81...F166
0x53...9da2
05/08/20267:15:59 AMbuy$17.02$0.64760.0074990.000285326.28
0xDf8...b40C
0x29...5b0a
05/08/202612:17:59 AMsell$0.7543$0.64560.00032920.00028181.16
0x4dD...f765
0x02...c563
05/08/202612:17:47 AMbuy$13.89$0.64620.0060630.00028221.49
0xae2...aE13
0x80...e0bc
05/07/20269:43:23 PMbuy$13.47$0.63960.0058780.000279121.06
0x000...92C7
0xee...3d50
05/06/202611:34:59 PMbuy$14.48$0.64860.0061650.000276122.32
0x276...33FA
0x38...e1d6
05/06/20269:06:47 PMsell$1.92$0.64240.00081740.00027312.99
0x10E...3199
0x00...35a6
05/06/20262:58:35 PMbuy$19.78$0.64350.0083920.000272930.74
0xae2...aE13
0xf2...4ac9
05/05/20266:32:47 AMsell$0.6439$0.63920.00027130.00026931
0xc89...3aaC
0xa5...c186
05/04/20262:55:23 PMbuy$1.93$0.64450.0008110.00027082.99
0xbb5...C7ca
0x3c...64e8
05/02/20264:58:35 PMsell$0.6153$0.62150.00026630.0002690.99
0x0D7...91E5
0xb4...fb65
05/02/20262:09:59 PMbuy$11.43$0.62180.0049530.000269518.37
0x000...C5a7
0xf3...b365
05/02/20261:54:23 PMbuy$1.15$0.61890.00050.00026811.86
0x4c5...f739
0x34...1449
04/30/20265:52:59 AMbuy$3.61$0.60130.0016090.00026766.01
0x4dD...f765
0x80...1633
04/30/20264:48:47 AMbuy$16.57$0.59470.0073970.000265427.86
0xae2...aE13
0x4e...9ccc
04/30/20264:48:23 AMbuy$193.07$0.58860.080110.0002628327.97
0x226...73ea
0xc4...efe0
04/30/20264:48:11 AMsell$246.6$0.58870.10390.0002628418.86
0x86C...4DD5
0x66...c41b
04/26/20265:06:23 PMsell$11.65$0.64510.0049680.000275118.05
0xf4b...52f2
0xaa...634b