- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 202,448.77
- Pooled WETH:
- $79.85
BIT/WETH price stats on Ethereum
As of December 21, 2025, the current price of BIT token on DEX SushiSwap is $1.17. BIT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,497.72. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,720,156,761.62. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $475,950.23. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $475,950.23.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $2,497.72 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003932, captured at 5:29 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.17 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:37:23 AM | sell | $11.94 | $1.17 | 0.004009 | 0.0003932 | 10.19 | 0xa2...53a9 | |
| 12/21/2025 | 2:19:11 AM | sell | $347.04 | $1.17 | 0.1164 | 0.0003938 | 295.54 | 0x16...b85f | |
| 12/20/2025 | 8:35:47 PM | sell | $18.39 | $1.17 | 0.006151 | 0.0003944 | 15.59 | 0x36...5805 | |
| 12/20/2025 | 8:35:35 PM | buy | $1,180.91 | $1.18 | 0.3949 | 0.0003949 | 999.99 | 0x44...0186 | |
| 12/20/2025 | 5:24:11 PM | sell | $11.59 | $1.15 | 0.003906 | 0.0003906 | 10 | 0xec...5cd3 | |
| 12/20/2025 | 3:41:35 PM | sell | $12.79 | $1.16 | 0.004287 | 0.0003906 | 10.97 | 0x92...f0a6 | |
| 12/20/2025 | 3:33:59 PM | sell | $12.8 | $1.16 | 0.004287 | 0.0003907 | 10.97 | 0x2d...e1ad | |
| 12/20/2025 | 3:08:59 PM | sell | $12.8 | $1.16 | 0.004288 | 0.0003907 | 10.97 | 0x5d...b7f3 | |
| 12/20/2025 | 6:10:11 AM | sell | $22.69 | $1.16 | 0.007629 | 0.0003908 | 19.52 | 0x7a...452e | |
| 12/20/2025 | 5:21:23 AM | sell | $274.74 | $1.17 | 0.09182 | 0.0003913 | 234.66 | 0xcb...f971 | |
| 12/20/2025 | 5:01:23 AM | sell | $61.68 | $1.17 | 0.02061 | 0.0003918 | 52.6 | 0x60...1719 | |
| 12/20/2025 | 4:55:47 AM | sell | $61.8 | $1.17 | 0.02065 | 0.000392 | 52.69 | 0x7f...b2fd | |
| 12/20/2025 | 4:41:23 AM | sell | $61.31 | $1.16 | 0.0206 | 0.0003922 | 52.53 | 0xad...7962 | |
| 12/20/2025 | 4:40:11 AM | sell | $106.24 | $1.16 | 0.0357 | 0.0003925 | 90.96 | 0x63...aa98 | |
| 12/20/2025 | 4:39:35 AM | sell | $98.69 | $1.16 | 0.03316 | 0.0003928 | 84.41 | 0xe2...c26e | |
| 12/20/2025 | 4:39:23 AM | sell | $140.18 | $1.17 | 0.04711 | 0.0003932 | 119.79 | 0x9d...efc2 | |
| 12/20/2025 | 4:37:35 AM | sell | $62.04 | $1.17 | 0.02084 | 0.0003936 | 52.97 | 0x95...3450 | |
| 12/20/2025 | 4:36:59 AM | sell | $61.98 | $1.17 | 0.02083 | 0.0003938 | 52.89 | 0xbc...29f9 | |
| 12/20/2025 | 3:30:11 AM | sell | $62.29 | $1.17 | 0.02083 | 0.000394 | 52.87 | 0x2c...1277 | |
| 12/20/2025 | 3:25:35 AM | sell | $62.76 | $1.17 | 0.02099 | 0.0003942 | 53.24 | 0x53...1f4e |