- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,151.35
- Pooled WETH:
- $1
BIT/WETH price stats on Ethereum
As of August 19, 2026, the current price of BIT token on DEX SushiSwap is $0.4609. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,609,415,814.99. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,836.92. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,836.92.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002406, captured at 5:50 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4609 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:55:35 AM | sell | $0.8275 | $0.4609 | 0.0004319 | 0.0002406 | 1.79 | 0xde...63ab | |
| 08/17/2026 | 6:08:23 PM | sell | $4.59 | $0.4599 | 0.002412 | 0.0002412 | 10 | 0x0a...214a | |
| 08/17/2026 | 11:53:23 AM | sell | $0.1486 | $0.4604 | 0.00007809 | 0.0002418 | 0.3228 | 0xb0...1d10 | |
| 08/17/2026 | 3:20:59 AM | buy | $8.71 | $0.4598 | 0.004591 | 0.0002422 | 18.95 | 0xea...aaf5 | |
| 08/14/2026 | 5:35:23 AM | sell | $0.4498 | $0.451 | 0.0002391 | 0.0002397 | 0.9975 | 0x65...8753 | |
| 08/12/2026 | 7:40:11 PM | buy | $12.66 | $0.4507 | 0.006733 | 0.0002397 | 28.09 | 0x4a...a379 | |
| 08/12/2026 | 7:31:23 PM | buy | $7.38 | $0.4466 | 0.00392 | 0.0002372 | 16.52 | 0x15...8279 | |
| 08/11/2026 | 5:02:35 AM | buy | $5.23 | $0.4418 | 0.002793 | 0.0002357 | 11.84 | 0xf0...9fee | |
| 08/10/2026 | 7:37:35 PM | buy | $11.63 | $0.4386 | 0.006198 | 0.0002336 | 26.52 | 0xdb...3bab | |
| 08/10/2026 | 7:25:35 PM | buy | $13.13 | $0.4329 | 0.006999 | 0.0002306 | 30.34 | 0xa4...1609 | |
| 08/10/2026 | 5:55:11 PM | buy | $11.6 | $0.4264 | 0.006198 | 0.0002277 | 27.22 | 0xd2...ee22 | |
| 08/10/2026 | 4:28:47 PM | buy | $7.7 | $0.4225 | 0.004108 | 0.0002254 | 18.22 | 0x6a...ed5a | |
| 08/10/2026 | 3:48:47 PM | sell | $4.61 | $0.4197 | 0.002459 | 0.0002236 | 10.99 | 0x05...0d73 | |
| 08/10/2026 | 1:53:11 PM | buy | $11.77 | $0.425 | 0.006209 | 0.0002242 | 27.69 | 0xed...53f8 | |
| 08/10/2026 | 12:21:47 PM | buy | $11.5 | $0.4247 | 0.005998 | 0.0002214 | 27.08 | 0xf3...d6a5 | |
| 08/08/2026 | 5:00:59 PM | sell | $7.23 | $0.422 | 0.003767 | 0.0002196 | 17.14 | 0x08...526d | |
| 08/05/2026 | 4:54:47 PM | sell | $2.23 | $0.417 | 0.001184 | 0.0002207 | 5.36 | 0x41...0fd8 | |
| 07/31/2026 | 6:25:59 PM | buy | $9.39 | $0.4136 | 0.005025 | 0.0002212 | 22.71 | 0x4f...825f | |
| 07/31/2026 | 4:54:59 PM | sell | $18.67 | $0.4123 | 0.01 | 0.000221 | 45.28 | 0xfe...e10a | |
| 07/30/2026 | 8:57:23 AM | buy | $2.08 | $0.4283 | 0.001088 | 0.0002239 | 4.85 | 0x7f...658b |