- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 213,079.55
- Pooled WETH:
- $75.88
BIT/WETH price stats on Ethereum
As of December 28, 2025, the current price of BIT token on DEX SushiSwap is $1.04. BIT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,241.72. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,410,429,501.05. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $442,633.26. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $442,633.26.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $3,241.72 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003569, captured at 2:18 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.04 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:16:23 PM | buy | $1,171.73 | $1.04 | 0.4017 | 0.0003567 | 1,126.07 | 0x1e...baf7 | |
| 12/27/2025 | 6:16:23 PM | buy | $719.09 | $1.04 | 0.2465 | 0.0003598 | 685.2 | 0x78...2643 | |
| 12/27/2025 | 6:16:23 PM | sell | $1,172.28 | $1.04 | 0.4019 | 0.0003569 | 1,126.07 | 0xda...4406 | |
| 12/27/2025 | 6:15:59 PM | sell | $145.26 | $1.02 | 0.0498 | 0.000353 | 141.09 | 0xc1...3cba | |
| 12/27/2025 | 4:31:59 PM | sell | $12.37 | $1.03 | 0.004239 | 0.0003532 | 12 | 0x6e...d464 | |
| 12/27/2025 | 4:11:59 PM | sell | $20.69 | $1.03 | 0.007082 | 0.0003533 | 20.04 | 0x7d...43cd | |
| 12/26/2025 | 10:17:11 PM | buy | $0.2627 | $1.03 | 0.00009 | 0.0003554 | 0.2531 | 0x0c...0a22 | |
| 12/26/2025 | 4:09:11 PM | sell | $1.02 | $1.02 | 0.0003524 | 0.0003533 | 0.9975 | 0x08...cb65 | |
| 12/26/2025 | 2:46:11 AM | sell | $439.39 | $1.05 | 0.1468 | 0.000354 | 414.89 | 0x94...06c9 | |
| 12/25/2025 | 7:29:59 PM | sell | $24.5 | $1.04 | 0.008327 | 0.0003547 | 23.47 | 0x6a...60ea | |
| 12/25/2025 | 7:27:23 PM | sell | $80.41 | $1.04 | 0.02733 | 0.0003549 | 77 | 0x0c...8b62 | |
| 12/25/2025 | 2:35:47 PM | sell | $1.41 | $1.04 | 0.0004809 | 0.000355 | 1.35 | 0x35...5de2 | |
| 12/25/2025 | 1:02:35 AM | sell | $1.03 | $1.04 | 0.0003541 | 0.000355 | 0.9975 | 0x8e...34d7 | |
| 12/24/2025 | 11:42:23 PM | sell | $10.5 | $1.05 | 0.00355 | 0.000355 | 10 | 0x7e...9a45 | |
| 12/24/2025 | 1:36:59 PM | sell | $2.06 | $1.03 | 0.0007047 | 0.0003551 | 1.98 | 0x94...398d | |
| 12/24/2025 | 8:28:23 AM | buy | $22.44 | $1.04 | 0.00765 | 0.0003572 | 21.41 | 0xe1...63c9 | |
| 12/24/2025 | 5:14:47 AM | sell | $31.6 | $1.04 | 0.01077 | 0.000355 | 30.35 | 0xda...f054 | |
| 12/24/2025 | 4:22:11 AM | buy | $18.39 | $1.05 | 0.006219 | 0.0003572 | 17.4 | 0xbd...03cb | |
| 12/24/2025 | 4:09:47 AM | sell | $525.73 | $1.05 | 0.1778 | 0.0003559 | 499.74 | 0x7f...11ff | |
| 12/24/2025 | 3:40:47 AM | sell | $58.91 | $1.05 | 0.02001 | 0.0003568 | 56.09 | 0xb1...457f |