WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5969
Price
0.0003113 WETH
TVL
$194,163.76
MKT CAP
$5.97B
5m
0%
1h
0.40%
4h
0.74%
24h
-2.90%
Share
TXNS
16
Buys
5
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
162,149.94
Pooled WETH:
$50.64

BIT/WETH price stats on Ethereum

As of February 12, 2026, the current price of BIT token on DEX SushiSwap is $0.5969. BIT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,294.64. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,969,610,455.92. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $194,163.76. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $194,163.76.

The total transactions of BIT/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

BIT/WETH pool has a trading volume of $3,294.64 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003113, captured at 7:03 PM UTC.

The price of converting 1 BIT to USD is $0.5969 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:46:47 PMsell$6.56$0.59690.0034250.000311311
0x020...0000
0x04...312c
02/12/20266:34:35 PMsell$9.62$0.59450.0050410.000311416.18
0xB16...c6Bb
0xa8...ddb5
02/12/20265:12:23 PMbuy$281.92$0.59630.14770.0003124472.76
0x4eA...4a8f
0x1a...6be4
02/12/20265:08:35 PMsell$443.13$0.59240.23110.000309748
0x8d1...9321
0xf0...375a
02/12/20265:08:35 PMbuy$324.41$0.59520.16920.0003104545.01
0x7dD...6187
0xc7...7c6c
02/12/20265:03:59 PMsell$325.87$0.59690.170.0003114545.93
0x8af...41Dd
0x5a...7210
02/12/20264:53:23 PMsell$5.93$0.59540.0031170.00031259.97
0x102...7290
0x30...96c7
02/12/20264:32:35 PMsell$50.33$0.59610.02640.000312784.43
0x315...9EbA
0x60...91cc
02/12/20264:32:23 PMbuy$476.55$0.59670.25010.0003132798.53
0x1a5...3cc1
0x09...32be
02/12/20264:29:11 PMbuy$285.1$0.59250.14950.0003107481.13
0x7dD...6187
0xec...6e48
02/12/202610:25:23 AMsell$12.08$0.60940.0061060.00030819.82
0x4AE...06C8
0x36...9f9c
02/12/20269:59:35 AMsell$7.8$0.61090.0039360.00030812.77
0xdd7...215C
0xdf...50fb
02/12/20268:44:35 AMsell$13.29$0.60440.0067790.000308122
0x191...B6aB
0x8f...d3a3
02/12/20263:14:59 AMsell$1,032.3$0.61090.52620.00031141,689.76
0x789...2541
0x8f...b473
02/12/20261:25:11 AMbuy$10.82$0.62190.0055090.000316517.4
0xad3...4F07
0x4b...5ef8
02/11/20269:21:59 PMsell$8.84$0.61470.0045260.000314614.38
0x0a7...bB57
0x0e...806d
02/11/20263:39:11 PMbuy$164.06$0.60930.085090.000316269.25
0xAC4...1822
0x64...0cf5
02/11/20262:05:11 PMsell$30.77$0.62070.015550.000313749.58
0xC31...c649
0x4d...60d3
02/11/20262:01:11 PMsell$30.54$0.61590.015560.000313949.58
0xf07...e348
0x10...65b8
02/11/20262:00:59 PMsell$30.62$0.61760.015570.00031449.58
0x60B...de3D
0x0b...7ea6