WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6689
Price
0.0003141 WETH
TVL
$5,078.87
MKT CAP
$6.69B
5m
0%
1h
0%
4h
-0.49%
24h
-1.45%
Share
TXNS
3
Buys
0
Sells
3
Volume
16
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,787.79
Pooled WETH:
$1.19

BIT/WETH price stats on Ethereum

As of May 22, 2026, the current price of BIT token on DEX SushiSwap is $0.6689. BIT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.55. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,689,432,308.29. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,078.88. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,078.88.

The total transactions of BIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $15.55 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003141, captured at 3:53 PM UTC.

The price of converting 1 BIT to USD is $0.6689 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:28:47 PMsell$2$0.66890.00093990.00031412.99
0xA4C...9403
0x2d...8239
05/22/202611:40:47 AMsell$12.86$0.67220.0060460.000315919.13
0x173...2942
0xad...07d6
05/21/20269:18:11 PMsell$0.6787$0.67870.00031760.00031761
0x039...b194
0xbc...cc07
05/21/20265:23:23 AMbuy$12.14$0.68120.0056720.000318117.83
0xFfA...027e
0x55...a05b
05/21/20264:47:59 AMbuy$10.68$0.67540.0049870.000315215.81
0xae2...aE13
0x5f...01df
05/21/20264:13:23 AMbuy$8.51$0.67070.0039740.000312912.69
0xC77...C8ec
0xce...0728
05/21/202612:10:35 AMsell$2.55$0.66110.0012010.00031033.87
0x7c1...d8bF
0x99...b2c3
05/21/202612:10:11 AMbuy$29.97$0.65770.014070.000308845.57
0xD90...607E
0x3b...0f85
05/20/202610:16:59 PMbuy$15.44$0.64330.007280.000303224
0xF07...2d88
0x2f...c903
05/20/20268:12:47 PMbuy$8.88$0.6420.0041570.000300313.84
0xae2...aE13
0x7a...a71a
05/20/20267:47:47 PMbuy$16.02$0.63540.0074990.000297325.22
0xF07...2d88
0x51...4e8c
05/20/20267:09:59 PMbuy$16.88$0.62480.0079280.000293327.02
0x0Bd...f786
0x1c...2544
05/20/20267:45:35 AMsell$6.18$0.61860.0029020.00029039.99
0xaE3...0600
0x7f...8a10
05/20/20266:30:59 AMsell$6.83$0.62130.0032110.000291811
0xccd...B303
0x90...4e7d
05/18/202610:27:23 PMbuy$1.71$0.62980.00080270.00029422.72
0x4dD...f765
0x67...2aae
05/18/20262:37:59 PMsell$16.64$0.62090.0078870.000294326.8
0xfa3...0142
0xe4...cdb3
05/17/202611:36:11 PMsell$9.95$0.64560.0045870.000297515.42
0x173...2942
0x07...2e24
05/17/202610:36:23 PMsell$14.31$0.65540.0065580.000300321.83
0x173...2942
0x96...510b
05/17/202610:01:59 PMsell$8.81$0.66310.0040310.000303113.29
0xae2...aE13
0x12...07b3
05/17/20269:39:59 PMsell$8.06$0.66860.0044130.00030512.05
0xae2...aE13
0x78...b562