WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6236
Price
0.0003067 WETH
TVL
$204,336.69
MKT CAP
$6.24B
5m
0%
1h
0%
4h
-0.47%
24h
-5.11%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
163,346.93
Pooled WETH:
$50.26

BIT/WETH price stats on Ethereum

As of February 9, 2026, the current price of BIT token on DEX SushiSwap is $0.6236. BIT price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,079.61. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,236,302,037.48. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $204,336.70. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $204,336.70.

The total transactions of BIT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $1,079.61 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003067, captured at 2:13 PM UTC.

The price of converting 1 BIT to USD is $0.6236 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:05:35 PMsell$6.23$0.62360.0030670.000306710
0xbB3...3cD3
0xbc...38af
02/09/20269:46:59 AMsell$6.87$0.62650.0033660.000306810.97
0xC3f...b9D3
0xe2...4659
02/09/20267:07:23 AMbuy$0.04162$0.64250.000020.00030860.06478
0xE22...b5B9
0xf9...9ffb
02/09/202612:20:11 AMsell$7.69$0.64150.0036820.000306812
0xf34...BC66
0xb9...927f
02/08/20266:22:11 PMbuy$1.8$0.64670.00086140.00030872.79
0x4dD...f765
0xe4...5fac
02/08/20263:39:11 PMbuy$18.11$0.65110.0085880.000308627.82
0xad3...4F07
0x4d...bd94
02/08/20263:18:23 PMsell$1,038.84$0.65720.48960.00030971,580.68
0x533...7C9D
0x0c...6130
02/08/202612:39:11 PMsell$62.24$0.66960.029080.000312992.94
0x7eA...Fd58
0x7a...5b76
02/08/202612:38:47 PMsell$61.34$0.67120.028630.000313391.39
0xCBc...BBe9
0x07...427a
02/08/202612:29:23 PMsell$61.26$0.66990.028680.000313691.43
0xa1D...D102
0xdf...fec0
02/08/20268:34:59 AMsell$398.09$0.66770.18780.000315596.16
0x444...388d
0xbe...5b0b
02/08/20267:18:23 AMbuy$7.71$0.66050.0037160.00031811.68
0xad3...4F07
0x03...92a9
02/08/20262:15:23 AMbuy$13.31$0.66720.0063460.00031819.95
0xad3...4F07
0xd9...7027
02/07/20268:39:23 PMbuy$0.9956$0.66730.00047430.00031791.49
0x8e3...1c67
0x9a...968c
02/07/20268:20:35 PMbuy$14.36$0.66470.0068710.000317921.61
0xad3...4F07
0x1c...cbba
02/07/20264:06:59 PMsell$485.89$0.66180.2330.0003174734.1
0x333...7bCD
0x0c...e00b
02/07/202612:13:23 PMsell$138.37$0.65230.067720.0003192212.12
0x9ad...A9E2
0xf7...e3e4
02/07/202612:07:47 PMsell$107.37$0.65080.052790.00032164.96
0x8d7...B866
0xc7...407f
02/07/202610:40:35 AMbuy$6.34$0.63730.0031690.00031839.95
0xae2...aE13
0x79...bff9
02/07/202610:40:35 AMbuy$636.04$0.64130.31770.0003203991.78
0x4D3...2Fb4
0x6d...b9d4