WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4803
Price
0.0002138 WETH
TVL
$4,301.96
MKT CAP
$4.8B
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
5
Buys
0
Sells
5
Volume
39
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,480.25
Pooled WETH:
$0.9577

BIT/WETH price stats on Ethereum

As of November 1, 2026, the current price of BIT token on DEX SushiSwap is $0.4803. BIT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.05. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,803,842,505.51. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,301.97. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,301.97.

The total transactions of BIT/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BIT/WETH pool has a trading volume of $39.05 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002138, captured at 12:32 AM UTC.

The price of converting 1 BIT to USD is $0.4803 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:11:47 PMsell$7.71$0.48030.0034350.000213816.06
0xbD5...5A07
0x78...ae4b
10/31/202610:26:59 AMsell$1.37$0.48240.00061190.00021472.84
0x5ed...eaaB
0xe1...90b3
10/30/202611:37:35 PMsell$7.88$0.48380.0035130.000215716.28
0x6c1...03A7
0x20...8458
10/30/202610:13:23 PMsell$9.75$0.48480.0043760.000217420.12
0x6c1...03A7
0x68...3209
10/30/20267:41:35 PMsell$12.32$0.48990.0055250.000219725.14
0xbDc...0805
0x67...80bb
10/30/20266:39:47 AMsell$12.88$0.49930.0057350.000222225.8
0x6c1...03A7
0xf6...9af6
10/30/20261:16:59 AMbuy$40.87$0.4890.018440.000220783.58
0x6c1...03A7
0x5b...f280
10/29/202611:51:11 AMsell$7.4$0.50230.0031830.000215914.73
0x6c1...03A7
0x89...e7bd
10/29/20262:56:47 AMsell$1.66$0.50010.00072010.00021683.32
0x282...5512
0x5b...d8ff
10/29/20261:58:59 AMbuy$10.58$0.5030.0045740.000217321.04
0x6c1...03A7
0xf5...bf7c
10/28/20269:16:47 PMsell$11.56$0.51070.0048910.00021622.63
0x6c1...03A7
0xaa...7d91
10/28/202612:29:23 PMsell$76.83$0.49370.032750.0002104155.61
0x0ae...11ff
0x89...a10b
10/28/202612:29:23 PMbuy$73.47$0.49590.031320.0002114148.16
0x1ce...e9d7
0xa2...55ad
10/28/202612:22:47 PMsell$1.91$0.51110.00081720.0002183.74
0x282...5512
0x77...8c4b
10/28/20267:38:35 AMsell$10.82$0.51550.0046040.000219221
0x928...8b3B
0x7d...1622
10/28/20263:24:23 AMbuy$8.88$0.52030.0037690.000220717.07
0xed8...f695
0x6f...10ee
10/28/20263:05:47 AMbuy$10.72$0.51530.0045530.000218920.8
0x6e2...88cd
0xf5...9eb6
10/28/20263:04:35 AMbuy$11.55$0.51040.0049090.000216722.64
0xf34...4168
0x51...5d99
10/27/20268:47:47 PMbuy$0.2371$0.50460.00010130.00021560.47
0x698...5A29
0x67...251d
10/27/20261:28:47 PMsell$14.91$0.5010.0064240.000215729.77
0xA5a...A142
0x98...b013