Info about BIT-WETH pair
- Pooled BIT:
- 4,545.95
- Pooled WETH:
- $0.9444
BIT/WETH price stats on Ethereum
As of November 7, 2026, the current price of BIT token on DEX SushiSwap is $0.4655. BIT price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.66. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,655,192,425.38. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,235.32. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,235.32.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $109.66 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002076, captured at 1:12 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4655 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:25:59 AM | sell | $4.92 | $0.4655 | 0.002195 | 0.0002076 | 10.57 | 0x81...8cad | |
| 11/06/2026 | 6:13:47 AM | buy | $6.09 | $0.4627 | 0.002751 | 0.0002087 | 13.18 | 0xb1...53dd | |
| 11/05/2026 | 9:50:59 PM | buy | $7.9 | $0.4621 | 0.003544 | 0.0002073 | 17.09 | 0xfe...6e1b | |
| 11/05/2026 | 5:57:11 PM | buy | $18.01 | $0.4606 | 0.00801 | 0.0002048 | 39.1 | 0xad...77c0 | |
| 11/05/2026 | 4:29:11 PM | buy | $32.76 | $0.4566 | 0.01434 | 0.0001999 | 71.74 | 0x24...6153 | |
| 11/05/2026 | 1:58:11 PM | sell | $11.3 | $0.4691 | 0.004741 | 0.0001967 | 24.1 | 0xd1...5385 | |
| 11/05/2026 | 10:38:47 AM | sell | $27.78 | $0.4837 | 0.0115 | 0.0002002 | 57.44 | 0xef...a3dd | |
| 11/05/2026 | 9:25:23 AM | buy | $0.8617 | $0.4913 | 0.0003574 | 0.0002038 | 1.75 | 0x33...b96d | |
| 11/05/2026 | 4:55:59 AM | sell | $24.31 | $0.4961 | 0.01003 | 0.0002047 | 49 | 0xb7...182a | |
| 11/05/2026 | 1:41:11 AM | buy | $0.7042 | $0.5043 | 0.0002906 | 0.0002081 | 1.39 | 0x27...5fcb | |
| 11/04/2026 | 8:49:35 PM | sell | $0.4981 | $0.4993 | 0.0002063 | 0.0002068 | 0.9975 | 0xf8...e4a5 | |
| 11/04/2026 | 7:02:23 PM | sell | $5.78 | $0.5011 | 0.002393 | 0.0002074 | 11.54 | 0x06...50f3 | |
| 11/04/2026 | 12:15:35 AM | buy | $4.52 | $0.4743 | 0.001991 | 0.0002087 | 9.53 | 0xe4...e0c3 | |
| 11/04/2026 | 12:15:35 AM | buy | $3.6 | $0.4725 | 0.001586 | 0.0002079 | 7.62 | 0xe4...e0c3 | |
| 11/04/2026 | 12:15:35 AM | sell | $77.71 | $0.486 | 0.03419 | 0.0002138 | 159.89 | 0x5e...9214 | |
| 11/03/2026 | 8:16:11 PM | sell | $21.28 | $0.5103 | 0.009333 | 0.0002237 | 41.7 | 0x5c...ed59 | |
| 11/03/2026 | 7:08:11 AM | sell | $1.49 | $0.5068 | 0.0006654 | 0.000226 | 2.94 | 0x48...df0f | |
| 11/03/2026 | 7:07:59 AM | buy | $14.84 | $0.5069 | 0.006617 | 0.000226 | 29.27 | 0x93...3768 | |
| 11/03/2026 | 7:06:59 AM | buy | $16.49 | $0.4997 | 0.007357 | 0.0002228 | 33.01 | 0xb0...a051 | |
| 11/03/2026 | 7:06:23 AM | buy | $14.84 | $0.4923 | 0.006623 | 0.0002196 | 30.14 | 0x04...a164 |