WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6293
Price
0.0002305 WETH
TVL
$5,372.18
MKT CAP
$6.29B
5m
0%
1h
0%
4h
-0.03%
24h
2.28%
Share
TXNS
23
Buys
15
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,258.88
Pooled WETH:
$0.9839

BIT/WETH price stats on Ethereum

As of September 22, 2026, the current price of BIT token on DEX SushiSwap is $0.6293. BIT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,156.23. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,293,681,560.95. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,372.18. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,372.18.

The total transactions of BIT/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

BIT/WETH pool has a trading volume of $1,156.23 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002305, captured at 6:52 AM UTC.

The price of converting 1 BIT to USD is $0.6293 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:45:11 AMbuy$13.72$0.62930.0050280.000230521.8
0x4BD...B448
0xc3...7f2f
09/22/20264:07:11 AMbuy$3.89$0.62770.0014210.0002296.2
0xA60...DdeB
0x7f...e1f7
09/22/20262:25:23 AMsell$7.18$0.62510.0026210.000227911.5
0xa56...dCed
0x66...0fc6
09/22/20261:19:47 AMbuy$2.41$0.62950.00087960.00022973.82
0x7f4...30D3
0xa7...3c49
09/22/202612:35:59 AMbuy$22.53$0.63130.0081250.000227635.69
0x0Bd...f786
0xd4...e4ab
09/22/202612:35:35 AMbuy$84.02$0.60680.030280.0002187138.44
0xF07...2d88
0x86...f290
09/22/202612:35:35 AMsell$106.47$0.60840.038360.0002192175
0x52A...1445
0xd4...0496
09/21/202611:54:11 PMbuy$16.23$0.6320.005860.000228125.68
0x0Bd...f786
0x7d...7c27
09/21/202610:32:59 PMbuy$50.21$0.60610.01810.000218582.84
0x678...1E20
0x1e...ada6
09/21/202610:32:59 PMbuy$24.58$0.62350.0088640.000224839.43
0x0Bd...f786
0x80...bce5
09/21/202610:32:47 PMsell$103.28$0.61450.037230.0002215168.04
0x52A...1445
0x79...84fe
09/21/20269:19:11 PMbuy$32.07$0.63350.011590.000228950.63
0x1ce...e9d7
0x8a...5809
09/21/20268:46:23 PMsell$5.91$0.62680.0021250.00022549.43
0x0Bd...f786
0x55...9a10
09/21/20268:46:11 PMbuy$87.86$0.61130.03160.0002198143.7
0x3A2...D9c1
0x7f...09af
09/21/20268:45:59 PMsell$104.35$0.61160.037530.0002199170.63
0xFA2...f3e5
0xac...46c4
09/21/20267:57:35 PMbuy$21.89$0.63030.0079280.000228234.74
0xfc9...e535
0x04...3362
09/21/20265:01:59 PMsell$6.82$0.62160.0024770.000225610.98
0xB26...62A3
0x2f...c799
09/21/20262:14:59 PMbuy$31.53$0.61160.011590.000224851.56
0x1ce...e9d7
0xff...2213
09/21/20261:47:59 PMsell$144.52$0.58590.052890.0002144246.65
0x52A...1445
0x39...846d
09/21/20261:47:59 PMbuy$110.06$0.58170.040280.0002128189.21
0xF07...2d88
0xb8...9d6e