WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6981
Price
0.0003382 WETH
TVL
$217,580.76
MKT CAP
$6.98B
5m
0%
1h
0.79%
4h
0.79%
24h
1.48%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
156,098.46
Pooled WETH:
$52.7

BIT/WETH price stats on Ethereum

As of March 11, 2026, the current price of BIT token on DEX SushiSwap is $0.6981. BIT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,904.45. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,981,351,487.90. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $217,580.77. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $217,580.77.

The total transactions of BIT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $1,904.45 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003382, captured at 11:11 PM UTC.

The price of converting 1 BIT to USD is $0.6981 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:06:47 PMbuy$139.49$0.69810.067570.0003382199.8
0xA0b...70b8
0xc4...9e65
03/11/202610:53:59 PMsell$13.85$0.69260.0067160.000335720
0xae2...aE13
0xfe...9d6c
03/11/202610:53:59 PMbuy$139.08$0.6960.067420.0003374199.81
0xAC4...1822
0xb7...3713
03/11/20265:07:35 PMsell$734.29$0.69990.35370.00033721,049.05
0xcf3...53e0
0xb0...5864
03/11/20265:03:59 PMsell$253.12$0.70590.1220.0003402358.56
0x6F8...13eC
0x3a...b20d
03/11/20263:47:23 PMsell$7.65$0.69610.0037520.000341111
0x85f...B552
0xd3...c75d
03/11/20266:02:59 AMbuy$616.94$0.68790.30590.0003412896.73
0xaaa...b916
0x59...b7b7
03/10/20262:13:59 PMsell$25.65$0.68040.012710.000337237.7
0xae2...aE13
0x44...baf5
03/10/20262:13:11 PMbuy$681.25$0.68050.33750.00033721,001.04
0xD3f...2a63
0xc8...968c
03/10/20261:01:23 PMbuy$648.64$0.68330.31610.000333949.26
0xaaa...14De
0xde...d572
03/10/20269:47:47 AMsell$137.61$0.68090.066590.0003295202.09
0x38a...3efC
0x17...24ab
03/10/20269:42:59 AMbuy$623.88$0.68360.30110.0003299912.58
0x3E9...9bc1
0x78...d02f
03/10/20267:33:47 AMsell$887.96$0.67480.43270.00032881,315.77
0x5Cb...26FA
0x6e...004d
03/09/202611:03:35 AMbuy$15.57$0.66640.0077960.000333523.37
0x5c8...BFbe
0xf4...981c
03/09/20269:49:11 AMsell$631.6$0.67050.31410.0003335941.89
0x6CF...e224
0x8d...5180
03/09/20263:12:47 AMsell$359.67$0.67040.18060.0003366536.47
0x4eA...4a8f
0xff...8261
03/09/20263:12:35 AMsell$59.81$0.6730.030030.00033888.86
0xd7E...a3B2
0x58...9816
03/08/20262:32:11 PMsell$12.69$0.65750.0065320.000338219.31
0x31b...DB49
0x1e...7750
03/08/20262:30:47 PMbuy$26.62$0.66150.013690.000340240.25
0x31b...DB49
0xd8...a7c5
03/08/202612:19:23 PMsell$196.67$0.65550.10160.0003387300
0x18b...8175
0x1f...57de