WhatToFarm
/
12 Swap

Info about BIT-WETH pair

Price USD
$0.785
Price
0.0003157 WETH
TVL
$419,106.2
MKT CAP
$7.87B
5m
0%
1h
0%
4h
1.66%
24h
1.32%
Share
TXNS
22
Buys
10
Sells
12
Volume
16K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
266,179.48
Pooled WETH:
$84.28

BIT/WETH price stats on Ethereum

As of May 11, 2025, the current price of BIT token on DEX SushiSwap is $0.785. BIT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,853.29. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,872,624,142.53. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $419,106.21. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $419,106.21.

The total transactions of BIT/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BIT/WETH pool has a trading volume of $15,853.29 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003157, captured at 5:38 PM UTC.

The price of converting 1 BIT to USD is $0.785 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20252:59:47 PMbuy$1,224.83$0.7850.49260.00031571,560.260x5e...5508
05/11/20252:59:23 PMsell$995.04$0.77940.40020.00031351,276.550x76...ab81
05/11/20251:40:35 PMbuy$963.31$0.78520.38690.00031541,226.80x1d...cdaf
05/11/20251:40:35 PMsell$987.18$0.78060.39650.00031351,264.590x59...0ba8
05/11/202512:34:59 PMbuy$977.06$0.79660.38690.00031551,226.530x2b...4769
05/11/202512:33:35 PMbuy$590.79$0.79070.23390.0003132747.120x55...1630
05/11/202512:25:47 PMbuy$1,539.85$0.78280.60980.000311,967.030xd0...5931
05/11/202512:25:35 PMsell$986.65$0.7760.39070.00030731,271.310xb3...377d
05/11/202512:16:23 PMbuy$748.43$0.78280.29590.0003096956.060x6a...d80d
05/11/202511:33:23 AMbuy$637.71$0.77210.25390.0003075825.850x4a...6e27
05/11/202510:57:59 AMsell$15.27$0.76350.0060960.0003048200xb4...20f4
05/11/202510:55:47 AMsell$14.5$0.76350.0057920.0003048190x70...4201
05/11/202510:10:59 AMsell$34.04$0.76770.013520.000304944.330x8a...d837
05/11/20257:40:47 AMbuy$983.27$0.75710.39650.00030531,298.710xb1...ca81
05/11/20256:10:23 AMsell$9.16$0.76380.0036240.000302120x09...6033
05/11/20252:45:23 AMsell$993.25$0.77460.38910.00030351,282.220x8b...0f76
05/10/20257:55:59 PMsell$991.42$0.76550.39680.00030641,295.040x25...6dcb
05/10/20256:42:11 PMbuy$153.5$0.76630.061990.0003095200.310x64...8680
05/10/20255:40:11 PMsell$1,180.05$0.77440.47110.00030911,523.740x3e...8a76
05/10/20254:47:59 PMsell$992.27$0.77110.4020.00031241,286.710xf4...9367