- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 248,889.39
- Pooled WETH:
- $90.93
BIT/WETH price stats on Ethereum
As of November 19, 2025, the current price of BIT token on DEX SushiSwap is $1.07. BIT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,803.73. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,721,196,160.65. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $535,262.75. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $535,262.75.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $4,803.73 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003642, captured at 6:40 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.07 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:53:23 PM | sell | $10.72 | $1.07 | 0.003642 | 0.0003642 | 10 | 0x26...9567 | |
| 11/19/2025 | 4:18:47 PM | sell | $140.63 | $1.08 | 0.04743 | 0.0003644 | 130.15 | 0xeb...06d7 | |
| 11/19/2025 | 3:57:11 PM | sell | $110.71 | $1.08 | 0.03735 | 0.0003648 | 102.38 | 0x36...8c8c | |
| 11/19/2025 | 3:56:47 PM | buy | $1,433.81 | $1.08 | 0.4837 | 0.0003652 | 1,324.52 | 0x54...9447 | |
| 11/19/2025 | 3:51:11 PM | buy | $1,056.44 | $1.07 | 0.3547 | 0.0003618 | 980.26 | 0x6d...b5b2 | |
| 11/19/2025 | 3:23:47 PM | buy | $989.41 | $1.08 | 0.3262 | 0.0003591 | 908.37 | 0x9a...7ea4 | |
| 11/19/2025 | 2:43:35 PM | buy | $6.9 | $1.08 | 0.002274 | 0.0003578 | 6.35 | 0x08...7681 | |
| 11/19/2025 | 10:58:23 AM | sell | $49.47 | $1.1 | 0.01595 | 0.0003557 | 44.83 | 0x07...d360 | |
| 11/19/2025 | 9:31:35 AM | sell | $12.03 | $1.09 | 0.003913 | 0.0003558 | 11 | 0x5e...5843 | |
| 11/19/2025 | 4:33:47 AM | buy | $253.12 | $1.1 | 0.08219 | 0.0003576 | 229.82 | 0x3b...d3b7 | |
| 11/19/2025 | 3:58:35 AM | buy | $293.18 | $1.09 | 0.09553 | 0.0003569 | 267.63 | 0x05...faac | |
| 11/19/2025 | 3:48:47 AM | buy | $339.76 | $1.09 | 0.11 | 0.0003561 | 308.99 | 0x18...b728 | |
| 11/18/2025 | 9:09:47 PM | sell | $6.61 | $1.1 | 0.002122 | 0.0003535 | 6 | 0x07...f298 | |
| 11/18/2025 | 6:26:47 PM | sell | $100.87 | $1.1 | 0.03218 | 0.0003537 | 91 | 0x90...8c6b | |
| 11/18/2025 | 7:20:11 AM | buy | $225.15 | $1.06 | 0.07546 | 0.0003556 | 212.18 | 0x96...ac8b | |
| 11/18/2025 | 7:19:11 AM | buy | $498.34 | $1.05 | 0.167 | 0.0003547 | 470.9 | 0x58...5def | |
| 11/18/2025 | 7:08:11 AM | buy | $419.54 | $1.05 | 0.1402 | 0.0003534 | 396.83 | 0x0e...2a5c | |
| 11/18/2025 | 7:03:59 AM | buy | $498.68 | $1.04 | 0.1675 | 0.0003522 | 475.74 | 0x60...8425 | |
| 11/18/2025 | 6:38:47 AM | buy | $199.49 | $1.04 | 0.06691 | 0.0003513 | 190.44 | 0x61...d690 | |
| 11/18/2025 | 5:03:11 AM | buy | $718.05 | $1.04 | 0.2401 | 0.0003501 | 685.87 | 0x44...6af9 |