- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 234,709.86
- Pooled WETH:
- $95.8
BIT/WETH price stats on Ethereum
As of April 21, 2025, the current price of BIT token on DEX SushiSwap is $0.6619. BIT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,495.81. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,631,928,181.32. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $311,315.79. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $311,315.79.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $2,495.81 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0004074, captured at 1:47 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6619 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:07:11 PM | sell | $185.35 | $0.6619 | 0.114 | 0.0004074 | 280 | 0xd4...8973 | |
| 04/21/2025 | 10:24:35 AM | sell | $0.6699 | $0.6699 | 0.0004079 | 0.0004079 | 1 | 0xb0...e492 | |
| 04/21/2025 | 6:19:59 AM | sell | $210.18 | $0.675 | 0.1271 | 0.0004084 | 311.34 | 0x03...762e | |
| 04/21/2025 | 5:49:59 AM | sell | $199.38 | $0.6739 | 0.1211 | 0.0004095 | 295.84 | 0x90...4f34 | |
| 04/21/2025 | 2:07:23 AM | sell | $232.13 | $0.6702 | 0.1422 | 0.0004106 | 346.34 | 0xc7...fee2 | |
| 04/21/2025 | 1:50:23 AM | sell | $365.53 | $0.6694 | 0.225 | 0.0004122 | 546 | 0x9a...4be8 | |
| 04/21/2025 | 1:46:11 AM | sell | $224.16 | $0.6707 | 0.1382 | 0.0004137 | 334.19 | 0xa2...6c19 | |
| 04/21/2025 | 12:27:23 AM | sell | $551.68 | $0.6698 | 0.3437 | 0.0004173 | 823.62 | 0x56...5d84 | |
| 04/20/2025 | 7:18:35 PM | sell | $328.07 | $0.6627 | 0.2077 | 0.0004197 | 495 | 0x2d...e566 | |
| 04/20/2025 | 6:41:59 PM | sell | $191.98 | $0.6664 | 0.1213 | 0.0004211 | 288.06 | 0x26...0bad | |
| 04/20/2025 | 3:12:23 PM | sell | $6.64 | $0.666 | 0.004206 | 0.0004217 | 9.97 | 0xe2...9a35 | |
| 04/20/2025 | 11:17:11 AM | buy | $1,855.73 | $0.6598 | 1.17 | 0.0004191 | 2,812.39 | 0xee...df22 | |
| 04/20/2025 | 7:19:47 AM | buy | $505.68 | $0.6582 | 0.317 | 0.0004127 | 768.21 | 0x53...842c | |
| 04/20/2025 | 2:47:59 AM | sell | $449.01 | $0.6632 | 0.2776 | 0.00041 | 677.02 | 0x1e...8d64 | |
| 04/20/2025 | 1:41:11 AM | sell | $307.14 | $0.6647 | 0.1903 | 0.0004121 | 462 | 0x3c...1cac | |
| 04/19/2025 | 11:13:23 PM | buy | $0.6948 | $0.6719 | 0.0004295 | 0.0004154 | 1.03 | 0xc4...a48f | |
| 04/19/2025 | 1:43:23 PM | sell | $152.81 | $0.6615 | 0.09547 | 0.0004133 | 231 | 0x0d...60e0 | |
| 04/19/2025 | 1:30:23 PM | sell | $7.28 | $0.6622 | 0.004551 | 0.0004137 | 11 | 0xca...affd | |
| 04/19/2025 | 11:54:47 AM | sell | $1.98 | $0.6619 | 0.001241 | 0.0004137 | 3 | 0xe5...6895 | |
| 04/19/2025 | 11:53:23 AM | sell | $11.88 | $0.662 | 0.007429 | 0.0004138 | 17.95 | 0xd4...769b |