WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5107
Price
0.000216 WETH
TVL
$4,546.7
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
206
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,460.56
Pooled WETH:
$0.9618

BIT/WETH price stats on Ethereum

As of October 29, 2026, the current price of BIT token on DEX SushiSwap is $0.5107. BIT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $205.78. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,107,179,905.06. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,546.70. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,546.70.

The total transactions of BIT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $205.78 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.000216, captured at 12:29 AM UTC.

The price of converting 1 BIT to USD is $0.5107 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:16:47 PMsell$11.56$0.51070.0048910.00021622.63
0x6c1...03A7
0xaa...7d91
10/28/202612:29:23 PMsell$76.83$0.49370.032750.0002104155.61
0x0ae...11ff
0x89...a10b
10/28/202612:29:23 PMbuy$73.47$0.49590.031320.0002114148.16
0x1ce...e9d7
0xa2...55ad
10/28/202612:22:47 PMsell$1.91$0.51110.00081720.0002183.74
0x282...5512
0x77...8c4b
10/28/20267:38:35 AMsell$10.82$0.51550.0046040.000219221
0x928...8b3B
0x7d...1622
10/28/20263:24:23 AMbuy$8.88$0.52030.0037690.000220717.07
0xed8...f695
0x6f...10ee
10/28/20263:05:47 AMbuy$10.72$0.51530.0045530.000218920.8
0x6e2...88cd
0xf5...9eb6
10/28/20263:04:35 AMbuy$11.55$0.51040.0049090.000216722.64
0xf34...4168
0x51...5d99
10/27/20268:47:47 PMbuy$0.2371$0.50460.00010130.00021560.47
0x698...5A29
0x67...251d
10/27/20261:28:47 PMsell$14.91$0.5010.0064240.000215729.77
0xA5a...A142
0x98...b013
10/27/202611:28:35 AMsell$5.52$0.50340.0023890.000217710.97
0x3B0...E753
0xbc...d9f9
10/27/20269:45:59 AMbuy$9.98$0.50420.0043280.000218619.79
0x6c1...03A7
0x0b...51a3
10/27/20268:24:11 AMbuy$13.19$0.50080.0056990.000216326.34
0xdb0...3BA4
0x90...7eec
10/27/20268:12:23 AMsell$5.91$0.49560.0025570.000214311.93
0xb3A...6A28
0x6a...f670
10/27/20267:14:47 AMbuy$7.51$0.49540.003270.000215515.17
0xE5B...b9b4
0x80...956c
10/26/20269:32:11 PMsell$5.56$0.49360.0024130.00021411.27
0x6c1...03A7
0xae...4298
10/26/20266:35:23 PMbuy$35.77$0.49350.015390.000212472.47
0x1ce...e9d7
0xa2...110f
10/26/20266:35:11 PMsell$44.57$0.49250.019180.000211990.48
0x55e...038C
0x18...97a1
10/26/202612:32:23 AMbuy$0.1664$0.50730.000071360.00021750.328
0xE9c...7E04
0xc4...ca33
10/25/20269:37:11 PMbuy$10.17$0.50640.0043510.000216520.09
0x6D6...AdAB
0x1e...b59d