WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5182
Price
0.0002149 WETH
TVL
$4,605.66
MKT CAP
$5.18B
5m
0%
1h
0%
4h
0.36%
24h
-0.24%
Share
TXNS
15
Buys
7
Sells
8
Volume
493
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,433.14
Pooled WETH:
$0.9553

BIT/WETH price stats on Ethereum

As of October 16, 2026, the current price of BIT token on DEX SushiSwap is $0.5182. BIT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $493.50. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,182,277,762.53. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,605.67. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,605.67.

The total transactions of BIT/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

BIT/WETH pool has a trading volume of $493.50 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002149, captured at 11:44 PM UTC.

The price of converting 1 BIT to USD is $0.5182 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:09:11 PMsell$1.45$0.51820.00060350.00021492.8
0x0c8...288b
0xf8...c5d8
10/16/20266:44:47 PMbuy$17.72$0.51630.0073710.000214734.32
0x7da...eE21
0xc6...c1a8
10/16/20261:47:47 PMsell$5.67$0.52120.0023130.000212310.89
0xD99...349e
0x7d...6052
10/16/20269:12:47 AMbuy$12.74$0.52210.0051990.000212924.41
0xfc9...e535
0x6d...a262
10/16/20267:22:23 AMbuy$11.54$0.51740.0047030.000210722.31
0x4AA...4C4A
0xf2...a927
10/16/20267:22:23 AMsell$11.14$0.51430.004540.000209421.67
0x7A1...920C
0x5a...2670
10/16/20267:13:35 AMsell$2.16$0.51640.00088250.00021064.18
0x288...5F91
0x19...7fd8
10/16/20267:12:23 AMbuy$2.67$0.51810.0010330.00021155.15
0xae2...aE13
0xf1...a698
10/16/20267:12:23 AMsell$139.89$0.51810.053360.0002115270
0xae2...aE13
0xfd...6604
10/16/20267:12:23 AMsell$64.61$0.51810.022650.0002115124.7
0xc7D...7553
0x4b...d2ae
10/16/20267:12:23 AMbuy$66.42$0.50470.027110.000206131.58
0x1ce...e9d7
0xc4...6079
10/16/20267:12:23 AMbuy$140.73$0.51810.051220.0002115271.62
0xae2...aE13
0xf1...a698
10/16/20263:17:47 AMbuy$0.1667$0.51430.000068320.00021070.3242
0x282...5512
0xdd...4f47
10/16/20262:14:59 AMsell$8.43$0.5120.0034610.000210216.46
0x6c1...03A7
0xc2...f7e7
10/15/20269:27:11 PMsell$8.09$0.51940.0032980.000211715.58
0x6c1...03A7
0xa5...c8bb
10/15/20265:39:47 AMbuy$1.3$0.50410.0005540.00021362.59
0x27c...2bf2
0xf7...b023
10/15/20262:10:59 AMbuy$8.79$0.51240.0036480.000212617.15
0x6c1...03A7
0x3d...0468
10/14/202610:20:23 PMbuy$17.03$0.50610.0070780.000210233.66
0x7da...eE21
0xb2...0e87
10/14/20269:27:59 PMsell$13.61$0.50470.0056290.000208726.97
0xA75...c9d7
0xd6...1523
10/14/20263:02:35 PMsell$33.1$0.5180.013610.000212963.9
0x7F8...9741
0xb5...0f18