- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 193,284.76
- Pooled WETH:
- $83.61
BIT/WETH price stats on Ethereum
As of December 16, 2025, the current price of BIT token on DEX SushiSwap is $1.26. BIT price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $24,018.54. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $12,677,491,106.92. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $491,493.86. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $491,493.86.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $24,018.54 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0004313, captured at 11:33 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.26 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:30:47 AM | sell | $26.89 | $1.26 | 0.009151 | 0.0004313 | 21.21 | 0x1d...3822 | |
| 12/16/2025 | 3:31:11 AM | buy | $17.92 | $1.27 | 0.006095 | 0.0004339 | 14.04 | 0xb6...9171 | |
| 12/16/2025 | 3:30:59 AM | sell | $1,307.92 | $1.27 | 0.4447 | 0.0004336 | 1,025.56 | 0xbd...53f6 | |
| 12/15/2025 | 10:37:23 PM | buy | $1,238.38 | $1.27 | 0.4225 | 0.0004363 | 968.32 | 0x10...0835 | |
| 12/15/2025 | 9:33:35 PM | buy | $1,230.04 | $1.27 | 0.4174 | 0.0004319 | 966.38 | 0xa6...d739 | |
| 12/15/2025 | 7:15:35 PM | sell | $6.16 | $1.25 | 0.002103 | 0.0004272 | 4.92 | 0x43...8b00 | |
| 12/15/2025 | 6:51:23 PM | buy | $1,442.83 | $1.25 | 0.4927 | 0.0004273 | 1,153.2 | 0xd9...4d11 | |
| 12/15/2025 | 6:17:35 PM | sell | $3.17 | $1.24 | 0.001076 | 0.0004222 | 2.54 | 0x8a...4ce1 | |
| 12/15/2025 | 6:13:11 PM | buy | $1,132.63 | $1.24 | 0.3845 | 0.0004228 | 909.5 | 0x8d...bb71 | |
| 12/15/2025 | 5:26:23 PM | buy | $1,535.73 | $1.24 | 0.5173 | 0.0004182 | 1,237.07 | 0xab...3a2a | |
| 12/15/2025 | 5:25:47 PM | buy | $815.54 | $1.22 | 0.2746 | 0.0004142 | 663.12 | 0x9e...8491 | |
| 12/15/2025 | 5:20:11 PM | buy | $543.51 | $1.22 | 0.183 | 0.0004119 | 444.41 | 0x7d...ba20 | |
| 12/15/2025 | 5:19:23 PM | buy | $841.82 | $1.21 | 0.2835 | 0.0004095 | 692.29 | 0x3f...faa7 | |
| 12/15/2025 | 5:18:35 PM | buy | $1,056.73 | $1.2 | 0.3559 | 0.0004063 | 875.9 | 0x51...3361 | |
| 12/15/2025 | 4:29:47 PM | buy | $254.74 | $1.2 | 0.08437 | 0.0004005 | 210.67 | 0x3a...9c00 | |
| 12/15/2025 | 4:29:47 PM | buy | $842.67 | $1.21 | 0.2791 | 0.0004031 | 692.29 | 0x1d...cd8d | |
| 12/15/2025 | 4:29:47 PM | buy | $255.27 | $1.21 | 0.08455 | 0.0004013 | 210.67 | 0xd0...9d83 | |
| 12/15/2025 | 4:29:11 PM | buy | $150.95 | $1.2 | 0.05 | 0.0003998 | 125.05 | 0x44...c8eb | |
| 12/15/2025 | 4:24:35 PM | sell | $1,028.66 | $1.19 | 0.3428 | 0.0003988 | 859.45 | 0x62...ac71 | |
| 12/15/2025 | 4:22:59 PM | sell | $344.84 | $1.2 | 0.1149 | 0.0004011 | 286.48 | 0x01...dd61 |