- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 158,556.24
- Pooled WETH:
- $51.83
BIT/WETH price stats on Ethereum
As of March 1, 2026, the current price of BIT token on DEX SushiSwap is $0.6248. BIT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,217.18. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,248,862,712.06. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $198,676.95. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $198,676.95.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $6,217.18 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000326, captured at 9:20 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6248 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:53:47 PM | buy | $556.09 | $0.6248 | 0.2901 | 0.000326 | 889.9 | 0xc1...270c | |
| 03/01/2026 | 8:36:11 PM | buy | $329.98 | $0.6191 | 0.1722 | 0.0003231 | 532.93 | 0x5e...207f | |
| 03/01/2026 | 5:30:59 PM | buy | $772.31 | $0.629 | 0.3923 | 0.0003196 | 1,227.66 | 0x73...5c05 | |
| 03/01/2026 | 5:30:35 PM | sell | $1.09 | $0.6196 | 0.0005549 | 0.0003152 | 1.76 | 0x73...fdcc | |
| 03/01/2026 | 4:22:59 AM | buy | $591.56 | $0.6326 | 0.2948 | 0.0003153 | 935.02 | 0xb8...4d17 | |
| 03/01/2026 | 3:00:59 AM | buy | $590.43 | $0.6341 | 0.2902 | 0.0003117 | 931.09 | 0x55...1789 | |
| 03/01/2026 | 2:57:35 AM | sell | $2,284.42 | $0.6409 | 1.12 | 0.0003149 | 3,564.06 | 0xed...8803 | |
| 03/01/2026 | 2:55:23 AM | sell | $251.95 | $0.6574 | 0.1236 | 0.0003227 | 383.21 | 0x52...d11d | |
| 02/28/2026 | 9:06:47 PM | sell | $587.83 | $0.6361 | 0.3007 | 0.0003254 | 924.11 | 0x39...69dd | |
| 02/28/2026 | 9:03:35 PM | sell | $251.47 | $0.6408 | 0.1287 | 0.0003281 | 392.41 | 0x27...ad7e | |
| 02/28/2026 | 8:16:59 AM | sell | $13.36 | $0.6127 | 0.007176 | 0.000329 | 21.81 | 0x5d...1bce | |
| 02/28/2026 | 7:28:59 AM | sell | $15.7 | $0.6106 | 0.008466 | 0.0003291 | 25.72 | 0x05...2c38 | |
| 02/28/2026 | 6:37:11 AM | buy | $208.08 | $0.6153 | 0.1117 | 0.0003304 | 338.15 | 0x2f...fcae | |
| 02/28/2026 | 2:43:35 AM | sell | $0.4051 | $0.6323 | 0.0002099 | 0.0003277 | 0.6406 | 0x9e...9db4 | |
| 02/28/2026 | 2:26:59 AM | sell | $0.7087 | $0.6324 | 0.0003673 | 0.0003277 | 1.12 | 0x2b...fefa | |
| 02/28/2026 | 1:49:59 AM | buy | $631.99 | $0.6321 | 0.3277 | 0.0003278 | 999.81 | 0x8d...1eb3 | |
| 02/28/2026 | 1:49:59 AM | sell | $22 | $0.6321 | 0.0114 | 0.0003278 | 34.8 | 0xfb...6b52 | |
| 02/27/2026 | 5:50:35 PM | buy | $756.04 | $0.621 | 0.3935 | 0.0003232 | 1,217.34 | 0x0a...23f7 | |
| 02/27/2026 | 5:42:47 PM | sell | $494.15 | $0.6163 | 0.2569 | 0.0003204 | 801.75 | 0xe5...e9f7 | |
| 02/27/2026 | 1:51:47 PM | sell | $11.64 | $0.6324 | 0.00593 | 0.0003221 | 18.4 | 0xad...e45a |