- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 252,039.39
- Pooled WETH:
- $78.04
BIT/WETH price stats on Ethereum
As of May 20, 2024, the current price of BIT token on DEX SushiSwap is $0.957. BIT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,855.01. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $9,598,074,292.19. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $483,818.55. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $483,818.55.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $3,855.01 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003087, captured at 8:06 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.957 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:50:11 AM | sell | $9.57 | $0.957 | 0.00 | 0.0003087 | 10.00 | 0x36...10da | |
| 2024.05.20 | 6:00:35 AM | buy | $289.15 | $0.9701 | 0.09 | 0.0003102 | 298.05 | 0x21...d27c | |
| 2024.05.20 | 6:00:23 AM | sell | $3 126.23 | $0.9756 | 0.00 | 0.000312 | 3 204.59 | 0x98...8c4a | |
| 2024.05.20 | 5:23:59 AM | sell | $19.76 | $0.9878 | 0.01 | 0.000316 | 20.00 | 0xd9...64ac | |
| 2024.05.20 | 1:04:35 AM | sell | $10.70 | $0.9727 | 0.00 | 0.000316 | 11.00 | 0x1d...b74c | |
| 2024.05.19 | 9:20:23 PM | sell | $14.57 | $0.9713 | 0.00 | 0.0003161 | 15.00 | 0x0f...d02e | |
| 2024.05.19 | 7:00:59 PM | sell | $97.67 | $0.9714 | 0.03 | 0.0003162 | 100.54 | 0x83...2916 | |
| 2024.05.19 | 4:05:35 PM | sell | $16.88 | $0.9738 | 0.01 | 0.0003164 | 17.34 | 0x77...a745 | |
| 2024.05.19 | 3:21:11 PM | sell | $10.68 | $0.9714 | 0.00 | 0.0003164 | 11.00 | 0xf9...4815 | |
| 2024.05.19 | 3:05:47 PM | sell | $135.57 | $0.9741 | 0.04 | 0.0003166 | 139.18 | 0x06...17db | |
| 2024.05.19 | 1:17:11 PM | sell | $13.65 | $0.975 | 0.00 | 0.0003168 | 14.00 | 0x61...f37f | |
| 2024.05.19 | 10:36:35 AM | sell | $10.88 | $0.9893 | 0.00 | 0.0003168 | 11.00 | 0xfc...b279 | |
| 2024.05.19 | 10:30:35 AM | sell | $10.84 | $0.9859 | 0.00 | 0.0003169 | 11.00 | 0xc1...ab8c | |
| 2024.05.19 | 9:07:35 AM | sell | $10.83 | $0.9844 | 0.00 | 0.0003169 | 11.00 | 0x0b...3c74 | |
| 2024.05.19 | 8:54:59 AM | sell | $10.84 | $0.9859 | 0.00 | 0.0003169 | 11.00 | 0x52...5cd2 | |
| 2024.05.19 | 8:47:23 AM | sell | $10.84 | $0.9853 | 0.00 | 0.0003169 | 11.00 | 0xc6...e209 | |
| 2024.05.19 | 8:37:35 AM | sell | $10.85 | $0.9862 | 0.00 | 0.000317 | 11.00 | 0xe1...bff1 | |
| 2024.05.19 | 8:19:47 AM | sell | $10.35 | $0.9861 | 0.00 | 0.000317 | 10.50 | 0x23...7aeb | |
| 2024.05.19 | 8:13:11 AM | sell | $9.96 | $0.9862 | 0.00 | 0.000317 | 10.10 | 0x77...684b | |
| 2024.05.19 | 7:19:11 AM | sell | $11.14 | $0.9849 | 0.00 | 0.000317 | 11.31 | 0x17...ab5c |