WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6511
Price
0.0003086 WETH
TVL
$212,070.91
MKT CAP
$6.51B
5m
0%
1h
0%
4h
-2.82%
24h
-1.63%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
163,316.81
Pooled WETH:
$50.27

BIT/WETH price stats on Ethereum

As of February 8, 2026, the current price of BIT token on DEX SushiSwap is $0.6511. BIT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,162.19. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,511,047,232.41. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $212,070.91. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $212,070.91.

The total transactions of BIT/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BIT/WETH pool has a trading volume of $2,162.19 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003086, captured at 5:59 PM UTC.

The price of converting 1 BIT to USD is $0.6511 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:39:11 PMbuy$18.11$0.65110.0085880.000308627.82
0xad3...4F07
0x4d...bd94
02/08/20263:18:23 PMsell$1,038.84$0.65720.48960.00030971,580.68
0x533...7C9D
0x0c...6130
02/08/202612:39:11 PMsell$62.24$0.66960.029080.000312992.94
0x7eA...Fd58
0x7a...5b76
02/08/202612:38:47 PMsell$61.34$0.67120.028630.000313391.39
0xCBc...BBe9
0x07...427a
02/08/202612:29:23 PMsell$61.26$0.66990.028680.000313691.43
0xa1D...D102
0xdf...fec0
02/08/20268:34:59 AMsell$398.09$0.66770.18780.000315596.16
0x444...388d
0xbe...5b0b
02/08/20267:18:23 AMbuy$7.71$0.66050.0037160.00031811.68
0xad3...4F07
0x03...92a9
02/08/20262:15:23 AMbuy$13.31$0.66720.0063460.00031819.95
0xad3...4F07
0xd9...7027
02/07/20268:39:23 PMbuy$0.9956$0.66730.00047430.00031791.49
0x8e3...1c67
0x9a...968c
02/07/20268:20:35 PMbuy$14.36$0.66470.0068710.000317921.61
0xad3...4F07
0x1c...cbba
02/07/20264:06:59 PMsell$485.89$0.66180.2330.0003174734.1
0x333...7bCD
0x0c...e00b
02/07/202612:13:23 PMsell$138.37$0.65230.067720.0003192212.12
0x9ad...A9E2
0xf7...e3e4
02/07/202612:07:47 PMsell$107.37$0.65080.052790.00032164.96
0x8d7...B866
0xc7...407f
02/07/202610:40:35 AMbuy$6.34$0.63730.0031690.00031839.95
0xae2...aE13
0x79...bff9
02/07/202610:40:35 AMbuy$636.04$0.64130.31770.0003203991.78
0x4D3...2Fb4
0x6d...b9d4
02/07/202610:40:35 AMsell$6.38$0.64130.0031890.00032039.95
0xae2...aE13
0x61...d10d
02/07/20264:13:23 AMbuy$24.98$0.670.011860.000318237.29
0x315...9EbA
0x5f...e61a
02/07/20264:12:59 AMsell$312.56$0.66760.14840.0003172468.12
0xAF8...cc88
0xe9...6912
02/07/20264:12:23 AMsell$208.71$0.67130.099090.0003187310.88
0xCBc...BBe9
0xc3...7cfc
02/07/20264:09:23 AMsell$149.09$0.66860.071310.0003198222.99
0x9ad...A9E2
0x4d...b46e