WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5446
Price
0.0002181 WETH
TVL
$4,806.43
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
8
Buys
4
Sells
4
Volume
80
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,393.14
Pooled WETH:
$0.9627

BIT/WETH price stats on Ethereum

As of October 10, 2026, the current price of BIT token on DEX SushiSwap is $0.5446. BIT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.96. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,446,587,256.29. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,806.44. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,806.44.

The total transactions of BIT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $79.96 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002181, captured at 9:56 PM UTC.

The price of converting 1 BIT to USD is $0.5446 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20261:48:35 PMbuy$17.63$0.54460.0070630.000218132.37
0xfc9...e535
0xbd...a58e
10/10/20261:48:11 PMsell$8.08$0.53920.003240.00021615
0x918...A20f
0xc2...578c
10/10/20269:04:23 AMbuy$0.8932$0.54360.00035810.00021791.64
0x18D...8e25
0xa1...6080
10/10/20267:18:23 AMbuy$12.46$0.54140.0049910.000216723.02
0xA84...54a4
0x85...fbbd
10/10/20265:53:35 AMsell$7.98$0.53660.0031980.00021514.87
0x6c1...03A7
0x11...3d31
10/10/20265:12:11 AMbuy$13.78$0.53840.0055240.000215825.59
0xE5B...b9b4
0xd6...20bd
10/10/20264:58:23 AMsell$8.51$0.53380.0034140.00021415.94
0x6c1...03A7
0x87...a097
10/10/20261:58:59 AMsell$10.6$0.53810.0042520.000215819.7
0x6c1...03A7
0x2c...f6ca
10/09/202611:24:47 AMsell$0.5907$0.53970.00023730.00021681.09
0x7aB...C1D6
0x86...5755
10/09/20269:19:47 AMbuy$11.73$0.54360.0046860.000217121.58
0x6c1...03A7
0xbe...3fe1
10/09/20268:26:59 AMsell$1.63$0.52970.00065550.00021193.09
0x000...002d
0x2b...88d2
10/09/20268:26:47 AMsell$75.97$0.53090.028320.0002124143.1
0x47F...7477
0x24...66dd
10/09/20268:26:47 AMbuy$115.75$0.50720.04630.0002029228.21
0xAB5...03e2
0x30...4405
10/09/20268:26:47 AMsell$115.75$0.53570.04630.0002143216.06
0xAB5...03e2
0xf9...ef5f
10/08/20269:28:59 PMbuy$13.98$0.55650.0056490.000224825.12
0x6c1...03A7
0xa9...2625
10/08/20267:04:47 PMsell$11.48$0.54760.0046820.000223320.96
0xE4f...Cc64
0xfa...f996
10/08/20267:04:35 PMsell$82.11$0.54590.024310.0002229150.41
0xf71...E1FF
0x6e...1a3d
10/08/20267:04:35 PMbuy$462.31$0.54590.15980.0002229846.86
0xAB5...03e2
0x64...f63c
10/08/20267:04:35 PMsell$440.18$0.54590.15980.0002229806.33
0xAB5...03e2
0x42...e6a9
10/08/20264:02:11 AMsell$22.37$0.60990.0087330.00023836.68
0x98C...7f92
0xcc...c576