- WhatToFarm
Ethereum
SushiSwap
BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 294,714.82
- Pooled WETH:
- $74.04
BIT/WETH price stats on Ethereum
As of November 30, 2023, the current price of BIT token on DEX SushiSwap is $0.5075. BIT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9,854.68. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,097,788,399.14. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $300,478.76. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $300,478.76.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $9,854.68 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002501, captured at 4:54 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.5075 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:21:35 PM | buy | $1 107.01 | $0.5075 | 0.55 | 0.0002501 | 2 181.11 | 0xc1...ff7e | |
| 2023.11.29 | 4:44:47 PM | buy | $3 702.12 | $0.4908 | 1.83 | 0.0002421 | 7 543.22 | 0xc9...3f3a | |
| 2023.11.29 | 4:44:35 PM | sell | $4 873.57 | $0.4918 | 2.40 | 0.0002426 | 9 910.30 | 0x93...4132 | |
| 2023.11.28 | 11:26:11 PM | sell | $171.98 | $0.5157 | 0.08 | 0.000251 | 333.50 | 0xd4...e49a | |
| 2023.11.28 | 12:48:47 PM | buy | $2 990.65 | $0.5016 | 1.48 | 0.0002478 | 5 962.63 | 0x61...c462 | |
| 2023.11.28 | 12:45:35 PM | sell | $1 049.31 | $0.4927 | 0.52 | 0.0002431 | 2 129.75 | 0xab...262f | |
| 2023.11.28 | 8:37:35 AM | buy | $1 998.90 | $0.4892 | 0.99 | 0.000243 | 4 085.84 | 0x39...db43 | |
| 2023.11.28 | 8:36:35 AM | sell | $529.84 | $0.4819 | 0.26 | 0.0002391 | 1 099.50 | 0x45...0705 | |
| 2023.11.28 | 12:55:59 AM | sell | $983.45 | $0.4917 | 0.48 | 0.0002416 | 2 000.00 | 0xdf...7d3e | |
| 2023.11.27 | 2:38:23 PM | sell | $58.90 | $0.4916 | 0.03 | 0.0002433 | 119.81 | 0x32...6715 | |
| 2023.11.27 | 6:00:23 AM | sell | $83.48 | $0.4988 | 0.04 | 0.0002436 | 167.37 | 0x81...5585 | |
| 2023.11.26 | 2:45:47 PM | sell | $35.04 | $0.5043 | 0.02 | 0.0002438 | 69.48 | 0xff...bfb7 | |
| 2023.11.26 | 6:50:23 AM | sell | $40.58 | $0.5091 | 0.02 | 0.0002439 | 79.72 | 0xb4...cecc | |
| 2023.11.25 | 7:44:35 PM | sell | $51.10 | $0.5087 | 0.02 | 0.000244 | 100.46 | 0xc3...a7ff | |
| 2023.11.25 | 5:58:35 PM | sell | $820.68 | $0.5098 | 0.40 | 0.0002454 | 1 609.65 | 0xd3...2179 | |
| 2023.11.25 | 5:17:11 PM | buy | $3 520.37 | $0.5048 | 1.69 | 0.0002425 | 6 973.96 | 0x77...cab9 | |
| 2023.11.25 | 11:57:11 AM | sell | $26.15 | $0.4875 | 0.01 | 0.0002356 | 53.65 | 0x04...61bc | |
| 2023.11.25 | 11:45:35 AM | sell | $1 272.79 | $0.4914 | 0.62 | 0.0002377 | 2 590.31 | 0x60...3993 | |
| 2023.11.25 | 7:54:11 AM | sell | $42.88 | $0.5007 | 0.02 | 0.0002398 | 85.64 | 0x6b...bc96 | |
| 2023.11.25 | 1:58:47 AM | sell | $38.23 | $0.5004 | 0.02 | 0.0002399 | 76.39 | 0xaf...bac6 |