WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5284
Price
0.0002098 WETH
TVL
$4,702.37
MKT CAP
$5.28B
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
42
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,453.95
Pooled WETH:
$0.9336

BIT/WETH price stats on Ethereum

As of August 22, 2026, the current price of BIT token on DEX SushiSwap is $0.5284. BIT price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.86. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,284,018,893.61. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,702.37. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,702.37.

The total transactions of BIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $41.86 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002098, captured at 6:22 PM UTC.

The price of converting 1 BIT to USD is $0.5284 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:05:35 AMsell$9.34$0.52840.0037110.000209817.69
0x172...1F63
0xf8...d74f
08/21/20269:02:35 PMsell$19.43$0.51840.0079660.000212437.49
0x315...9EbA
0x55...3700
08/21/202612:14:47 PMsell$13.07$0.51240.00550.000215525.52
0xE4f...Cc64
0xf7...0bbc
08/20/20266:41:59 PMbuy$22.27$0.49770.0096580.000215844.74
0x0Bd...f786
0x1f...3892
08/20/202612:30:35 PMbuy$3.87$0.48560.0016990.00021327.96
0x0Bd...f786
0x2e...a359
08/20/202611:56:23 AMsell$65.18$0.50120.028350.000218130.04
0x33A...9904
0xd2...14ef
08/20/20264:06:35 AMsell$5.97$0.50680.0026560.000225211.79
0x2D7...47dE
0x68...f2c4
08/19/202610:44:47 PMsell$14.14$0.51330.0062610.000227327.54
0x315...9EbA
0x26...e746
08/19/20269:56:23 PMsell$35.8$0.53190.015640.000232467.3
0xfc9...e535
0x90...284c
08/19/20268:54:23 PMsell$19.88$0.52430.0090360.000238337.91
0x5C6...747B
0x5d...def8
08/19/20267:55:35 AMsell$0.8275$0.46090.00043190.00024061.79
0x27c...2bf2
0xde...63ab
08/17/20266:08:23 PMsell$4.59$0.45990.0024120.000241210
0xADe...41AA
0x0a...214a
08/17/202611:53:23 AMsell$0.1486$0.46040.000078090.00024180.3228
0x8f1...029C
0xb0...1d10
08/17/20263:20:59 AMbuy$8.71$0.45980.0045910.000242218.95
0x6c1...03A7
0xea...aaf5
08/14/20265:35:23 AMsell$0.4498$0.4510.00023910.00023970.9975
0x974...1a0C
0x65...8753
08/12/20267:40:11 PMbuy$12.66$0.45070.0067330.000239728.09
0xfc9...e535
0x4a...a379
08/12/20267:31:23 PMbuy$7.38$0.44660.003920.000237216.52
0xE22...b5B9
0x15...8279
08/11/20265:02:35 AMbuy$5.23$0.44180.0027930.000235711.84
0xFDB...3f13
0xf0...9fee
08/10/20267:37:35 PMbuy$11.63$0.43860.0061980.000233626.52
0xfc9...e535
0xdb...3bab
08/10/20267:25:35 PMbuy$13.13$0.43290.0069990.000230630.34
0xe75...6B0D
0xa4...1609