- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,465.68
- Pooled WETH:
- $1.01
BIT/WETH price stats on Ethereum
As of July 23, 2026, the current price of BIT token on DEX SushiSwap is $0.4405. BIT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.53. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,405,139,047.23. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,904.20. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,904.20.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $31.53 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002285, captured at 12:49 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4405 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:00:23 AM | sell | $20.95 | $0.4405 | 0.01087 | 0.0002285 | 47.56 | 0x64...8ccf | |
| 07/22/2026 | 10:46:35 PM | sell | $0.4911 | $0.4464 | 0.0002541 | 0.000231 | 1.1 | 0xa0...4db6 | |
| 07/22/2026 | 3:52:47 PM | sell | $9.97 | $0.4514 | 0.005132 | 0.0002322 | 22.09 | 0x86...b27e | |
| 07/22/2026 | 2:18:47 PM | sell | $0.105 | $0.4514 | 0.00005431 | 0.0002334 | 0.2326 | 0x80...c522 | |
| 07/21/2026 | 3:21:35 AM | sell | $13.55 | $0.4521 | 0.007044 | 0.000235 | 29.97 | 0x51...1087 | |
| 07/20/2026 | 3:30:59 PM | sell | $2.36 | $0.4463 | 0.001256 | 0.0002369 | 5.3 | 0x9e...520c | |
| 07/18/2026 | 10:26:47 PM | sell | $0.1963 | $0.4414 | 0.0001055 | 0.0002372 | 0.4446 | 0x8a...8cb3 | |
| 07/18/2026 | 6:13:35 AM | buy | $8.1 | $0.4382 | 0.004394 | 0.0002377 | 18.48 | 0xf8...7f1b | |
| 07/17/2026 | 6:55:35 AM | buy | $18.62 | $0.4319 | 0.01017 | 0.000236 | 43.11 | 0xb2...3f27 | |
| 07/17/2026 | 6:55:35 AM | buy | $11.88 | $0.4389 | 0.006496 | 0.0002399 | 27.07 | 0x0b...868c | |
| 07/17/2026 | 6:55:35 AM | sell | $18.74 | $0.4347 | 0.01024 | 0.0002376 | 43.11 | 0xb1...598f | |
| 07/16/2026 | 2:55:23 PM | buy | $9.8 | $0.4375 | 0.005212 | 0.0002326 | 22.4 | 0x7e...8fa6 | |
| 07/14/2026 | 8:46:47 PM | buy | $2.68 | $0.4331 | 0.001432 | 0.000231 | 6.19 | 0x09...5340 | |
| 07/14/2026 | 5:51:23 PM | sell | $47.94 | $0.4393 | 0.02566 | 0.0002351 | 109.12 | 0x0c...5862 | |
| 07/13/2026 | 9:18:11 AM | sell | $7.34 | $0.4324 | 0.004108 | 0.000242 | 16.97 | 0x70...f87c | |
| 07/13/2026 | 12:33:35 AM | sell | $5.3 | $0.4454 | 0.002902 | 0.0002436 | 11.9 | 0xef...0cb9 | |
| 07/09/2026 | 5:23:59 AM | sell | $4.67 | $0.4261 | 0.002685 | 0.0002449 | 10.96 | 0x6a...10ed | |
| 07/08/2026 | 6:23:11 AM | buy | $13.99 | $0.429 | 0.007999 | 0.0002452 | 32.62 | 0x45...7314 | |
| 07/08/2026 | 6:22:47 AM | sell | $29.93 | $0.4301 | 0.01711 | 0.0002458 | 69.59 | 0x57...4360 | |
| 07/07/2026 | 8:14:23 PM | sell | $12.61 | $0.4498 | 0.007052 | 0.0002515 | 28.03 | 0x64...136c |