- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 304,039.25
- Pooled WETH:
- $74.5
BIT/WETH price stats on Ethereum
As of August 10, 2025, the current price of BIT token on DEX SushiSwap is $1.03. BIT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,909.86. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,392,676,862.94. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $631,956.35. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $631,956.35.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $3,909.86 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002444, captured at 11:24 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.03 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:22:47 PM | sell | $170.07 | $1.03 | 0.04009 | 0.0002444 | 164.04 | 0xb1...0a5f | |
| 08/10/2025 | 8:32:35 PM | sell | $125.84 | $1.03 | 0.02979 | 0.0002446 | 121.77 | 0x46...0971 | |
| 08/10/2025 | 5:39:23 PM | sell | $12.24 | $1.03 | 0.002893 | 0.0002447 | 11.82 | 0x06...6d11 | |
| 08/10/2025 | 4:52:47 PM | sell | $184.72 | $1.03 | 0.04367 | 0.0002449 | 178.32 | 0xff...4314 | |
| 08/10/2025 | 1:20:23 PM | sell | $6.83 | $1.02 | 0.001629 | 0.000245 | 6.64 | 0xf4...e80f | |
| 08/10/2025 | 11:38:11 AM | sell | $201.69 | $1.03 | 0.048 | 0.0002452 | 195.72 | 0x29...ab24 | |
| 08/10/2025 | 11:13:59 AM | sell | $11.33 | $1.03 | 0.002699 | 0.0002454 | 11 | 0x8f...8c7e | |
| 08/10/2025 | 9:44:35 AM | sell | $10.34 | $1.03 | 0.002454 | 0.0002454 | 10 | 0x32...b99c | |
| 08/10/2025 | 9:21:11 AM | sell | $777.94 | $1.03 | 0.1847 | 0.000246 | 751.04 | 0x9d...bdc4 | |
| 08/10/2025 | 7:50:11 AM | buy | $132.04 | $1.03 | 0.03153 | 0.000248 | 127.14 | 0x52...5520 | |
| 08/10/2025 | 7:27:35 AM | sell | $396.09 | $1.04 | 0.0938 | 0.0002467 | 380.15 | 0x9a...e95e | |
| 08/10/2025 | 7:25:35 AM | sell | $326.18 | $1.04 | 0.07724 | 0.0002473 | 312.34 | 0xcc...8225 | |
| 08/10/2025 | 7:01:23 AM | sell | $533.68 | $1.04 | 0.1264 | 0.0002479 | 509.69 | 0x7c...0754 | |
| 08/10/2025 | 6:58:23 AM | sell | $19.93 | $1.04 | 0.00472 | 0.0002484 | 19 | 0x87...ae45 | |
| 08/10/2025 | 2:51:11 AM | sell | $13.77 | $1.05 | 0.00323 | 0.0002484 | 13 | 0x39...48d9 | |
| 08/10/2025 | 2:40:47 AM | sell | $26.55 | $1.05 | 0.006227 | 0.0002484 | 25.06 | 0xa9...976a | |
| 08/10/2025 | 2:15:23 AM | sell | $339.53 | $1.06 | 0.07917 | 0.0002487 | 318.28 | 0xb9...fff8 | |
| 08/10/2025 | 2:14:35 AM | sell | $282.66 | $1.06 | 0.06592 | 0.0002492 | 264.47 | 0x55...eca9 | |
| 08/10/2025 | 12:57:23 AM | sell | $338.34 | $1.07 | 0.07837 | 0.0002497 | 313.84 | 0xdd...c7ee | |
| 08/09/2025 | 11:20:11 AM | sell | $10.49 | $1.04 | 0.002499 | 0.0002499 | 10 | 0xf3...a73c |