- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 212,576.14
- Pooled WETH:
- $75.93
BIT/WETH price stats on Ethereum
As of December 6, 2025, the current price of BIT token on DEX SushiSwap is $1.07. BIT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,355.10. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,733,243,366.69. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $457,685.61. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $457,685.61.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $4,355.10 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003561, captured at 1:25 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.07 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:44:59 PM | sell | $6.87 | $1.07 | 0.002281 | 0.0003561 | 6.4 | 0xa0...ebc6 | |
| 12/05/2025 | 8:12:59 PM | sell | $50.25 | $1.08 | 0.01649 | 0.0003562 | 46.29 | 0xe8...01a6 | |
| 12/05/2025 | 8:00:59 PM | sell | $4.34 | $1.08 | 0.001425 | 0.0003563 | 4 | 0x05...bc3b | |
| 12/05/2025 | 6:57:23 PM | buy | $892.47 | $1.07 | 0.295 | 0.000357 | 826.37 | 0x19...26d2 | |
| 12/05/2025 | 6:27:23 PM | sell | $25 | $1.06 | 0.008277 | 0.0003536 | 23.4 | 0xc2...2690 | |
| 12/05/2025 | 6:27:11 PM | buy | $834.74 | $1.07 | 0.2763 | 0.0003544 | 779.55 | 0x33...8852 | |
| 12/05/2025 | 6:20:59 PM | sell | $1.33 | $1.06 | 0.0004407 | 0.000351 | 1.25 | 0x65...b015 | |
| 12/05/2025 | 5:56:59 PM | buy | $304.71 | $1.07 | 0.1002 | 0.0003527 | 284.32 | 0xb6...e2cd | |
| 12/05/2025 | 5:53:11 PM | buy | $885.87 | $1.06 | 0.2917 | 0.0003508 | 831.34 | 0xb6...7835 | |
| 12/05/2025 | 5:09:35 PM | buy | $105.98 | $1.05 | 0.03493 | 0.0003493 | 100 | 0xca...57c6 | |
| 12/05/2025 | 4:51:47 PM | buy | $431.45 | $1.04 | 0.1435 | 0.0003485 | 411.8 | 0x49...72ce | |
| 12/05/2025 | 4:50:23 PM | buy | $795.34 | $1.04 | 0.2645 | 0.0003466 | 763.24 | 0x43...1862 | |
| 12/05/2025 | 12:50:11 PM | buy | $16.69 | $1.08 | 0.005321 | 0.0003453 | 15.4 | 0x9c...9cb4 | |
| 12/04/2025 | 9:36:11 PM | buy | $74.73 | $1.08 | 0.02372 | 0.0003452 | 68.72 | 0x15...3318 | |
| 12/04/2025 | 4:02:47 PM | sell | $68.6 | $1.09 | 0.02144 | 0.0003431 | 62.49 | 0xe3...0cbb | |
| 12/04/2025 | 3:35:23 PM | sell | $1,502.47 | $1.1 | 0.4716 | 0.0003454 | 1,365.22 | 0xb9...5c56 | |
| 12/04/2025 | 1:52:47 PM | sell | $382.03 | $1.1 | 0.1205 | 0.0003482 | 346.28 | 0x69...c106 | |
| 12/04/2025 | 12:58:35 PM | sell | $188.27 | $1.1 | 0.05929 | 0.000349 | 169.86 | 0xf9...5624 | |
| 12/04/2025 | 11:55:11 AM | sell | $374.4 | $1.11 | 0.1177 | 0.0003498 | 336.6 | 0x19...759c | |
| 12/04/2025 | 11:40:47 AM | sell | $1.13 | $1.12 | 0.0003538 | 0.0003504 | 1 | 0x3d...8b78 |