WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4237
Price
0.0002212 WETH
TVL
$3,734.8
MKT CAP
$4.24B
5m
0%
1h
0%
4h
-0.02%
24h
-1.08%
Share
TXNS
6
Buys
5
Sells
1
Volume
56
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,407.78
Pooled WETH:
$0.9749

BIT/WETH price stats on Ethereum

As of November 13, 2026, the current price of BIT token on DEX SushiSwap is $0.4237. BIT price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.90. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,237,049,351.65. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,734.81. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,734.81.

The total transactions of BIT/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $55.90 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002212, captured at 6:35 AM UTC.

The price of converting 1 BIT to USD is $0.4237 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:38:35 AMbuy$5.4$0.42370.0028220.000221212.75
0x66A...1a11
0xc0...be4f
11/13/20264:24:59 AMbuy$13.76$0.42170.0071440.000218932.63
0x288...5F91
0x19...04eb
11/13/20263:38:23 AMbuy$13.78$0.42220.0070440.000215732.65
0x0c8...288b
0xa9...1f5a
11/13/20262:44:35 AMbuy$8.22$0.42370.004140.000213219.41
0x8bc...2f52
0x64...2c3d
11/12/202612:36:23 PMsell$4.27$0.42730.0021170.000211510
0x165...399d
0x99...0752
11/12/202612:10:11 PMbuy$10.44$0.42830.0051730.000212224.37
0x0cA...46de
0xb3...55c1
11/12/20265:13:59 AMbuy$6.29$0.42920.0030840.000210314.66
0x0c8...288b
0xfc...be0e
11/11/202610:47:23 PMbuy$10.72$0.42890.0052150.000208425.01
0x0e6...E763
0x96...212c
11/11/20265:12:59 PMsell$21.18$0.4340.010160.000208348.81
0x545...9B78
0x9a...d144
11/11/202612:05:47 PMsell$4.05$0.43280.0019770.0002119.37
0x3CC...1De8
0xd8...6f14
11/11/202610:11:23 AMsell$2$0.43460.00097770.00021164.61
0x27a...Dbc7
0x90...4981
11/11/20269:58:23 AMsell$13.5$0.43830.0065710.000213330.8
0x6Ad...AB4a
0x5d...3d9f
11/11/20269:39:35 AMbuy$5.07$0.44120.0024770.000215511.49
0xbD5...5A07
0xc9...9a9a
11/11/20269:37:59 AMbuy$18.7$0.43680.0091170.000212942.81
0x6Ad...AB4a
0xf6...02f1
11/11/20268:24:59 AMsell$15.62$0.43550.0075790.000211335.86
0x6D1...4370
0xe3...5fa2
11/10/20264:21:23 PMbuy$23.1$0.43050.011360.000211753.67
0x004...Bf1c
0x4e...519f
11/10/20261:56:47 AMbuy$0.2583$0.44480.00012150.00020920.5807
0x5f7...4565
0xf4...a6e1
11/09/20266:53:11 PMbuy$2.13$0.4440.0010040.00020894.8
0xb09...286D
0x9a...8920
11/09/20266:05:23 PMsell$11.18$0.4430.0052680.000208625.24
0x5ac...2830
0xa8...4492
11/09/20265:15:59 PMsell$3.51$0.4470.0016540.00021027.87
0x868...ab0B
0x41...af01