WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4507
Price
0.0002397 WETH
TVL
$3,923.36
MKT CAP
$4.51B
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,336.68
Pooled WETH:
$1.04

BIT/WETH price stats on Ethereum

As of August 13, 2026, the current price of BIT token on DEX SushiSwap is $0.4507. BIT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.04. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,507,784,551.94. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,923.37. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,923.37.

The total transactions of BIT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BIT/WETH pool has a trading volume of $20.04 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002397, captured at 3:09 PM UTC.

The price of converting 1 BIT to USD is $0.4507 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:40:11 PMbuy$12.66$0.45070.0067330.000239728.09
0xfc9...e535
0x4a...a379
08/12/20267:31:23 PMbuy$7.38$0.44660.003920.000237216.52
0xE22...b5B9
0x15...8279
08/11/20265:02:35 AMbuy$5.23$0.44180.0027930.000235711.84
0xFDB...3f13
0xf0...9fee
08/10/20267:37:35 PMbuy$11.63$0.43860.0061980.000233626.52
0xfc9...e535
0xdb...3bab
08/10/20267:25:35 PMbuy$13.13$0.43290.0069990.000230630.34
0xe75...6B0D
0xa4...1609
08/10/20265:55:11 PMbuy$11.6$0.42640.0061980.000227727.22
0x0Bd...f786
0xd2...ee22
08/10/20264:28:47 PMbuy$7.7$0.42250.0041080.000225418.22
0x000...544B
0x6a...ed5a
08/10/20263:48:47 PMsell$4.61$0.41970.0024590.000223610.99
0xD42...e000
0x05...0d73
08/10/20261:53:11 PMbuy$11.77$0.4250.0062090.000224227.69
0x3C0...e5cC
0xed...53f8
08/10/202612:21:47 PMbuy$11.5$0.42470.0059980.000221427.08
0x1b8...c4ae
0xf3...d6a5
08/08/20265:00:59 PMsell$7.23$0.4220.0037670.000219617.14
0xa21...ccDD
0x08...526d
08/05/20264:54:47 PMsell$2.23$0.4170.0011840.00022075.36
0x1e4...4c2e
0x41...0fd8
07/31/20266:25:59 PMbuy$9.39$0.41360.0050250.000221222.71
0x000...544B
0x4f...825f
07/31/20264:54:59 PMsell$18.67$0.41230.010.00022145.28
0x038...693D
0xfe...e10a
07/30/20268:57:23 AMbuy$2.08$0.42830.0010880.00022394.85
0x073...c99d
0x7f...658b
07/30/20268:57:23 AMbuy$1.8$0.42920.00094160.00022434.19
0x073...c99d
0x7f...658b
07/29/20266:20:47 PMsell$4.78$0.42530.0025070.000222911.24
0xC35...3aca
0x90...d30c
07/27/20268:57:11 AMsell$3.93$0.440.0020.00022398.93
0xaaA...B325
0xb1...e8b0
07/27/20266:17:11 AMsell$4.8$0.44310.0024370.000224910.83
0xfc9...e535
0xcd...9d45
07/27/20262:34:47 AMsell$4.79$0.43910.0024660.000225910.91
0x27c...2bf2
0x37...48e6