WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6245
Price
0.0002428 WETH
TVL
$5,213.09
MKT CAP
$6.25B
5m
0%
1h
0%
4h
0%
24h
4.54%
Share
TXNS
6
Buys
3
Sells
3
Volume
217
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,166.8
Pooled WETH:
$1.01

BIT/WETH price stats on Ethereum

As of October 7, 2026, the current price of BIT token on DEX SushiSwap is $0.6245. BIT price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $217.09. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,245,979,155.21. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,213.09. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,213.09.

The total transactions of BIT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $217.09 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002428, captured at 9:57 PM UTC.

The price of converting 1 BIT to USD is $0.6245 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:07:35 PMsell$3.85$0.62450.0014970.00024286.16
0x5ed...eaaB
0x18...2e63
10/07/20269:07:11 PMbuy$148.64$0.62750.054820.0002439236.86
0x754...C024
0x4f...4b7e
10/07/20265:03:59 AMsell$26.76$0.57430.010250.000219946.6
0x52A...1445
0x54...7919
10/07/20264:13:23 AMbuy$11.92$0.58130.0045680.000222620.51
0x6c1...03A7
0xd0...b2a9
10/07/202612:41:59 AMsell$8.46$0.5960.0031360.000220914.19
0x80e...21d1
0x4c...9f5a
10/06/20269:17:11 PMbuy$17.43$0.59740.0064640.000221529.17
0x6c1...03A7
0xe6...8f07
10/06/20265:27:47 PMbuy$0.243$0.59320.000090170.000220.4097
0x720...7db9
0xbd...293a
10/06/20265:03:23 PMsell$60.3$0.6030.022380.0002238100
0x52A...1445
0xb2...da95
10/06/20263:50:23 PMbuy$29.07$0.61760.010720.000227847.07
0xe75...6B0D
0x45...79bb
10/06/20262:50:47 PMsell$30.74$0.61480.011330.000226650
0x79a...5cfb
0x01...a2f4
10/06/20261:07:23 PMbuy$101.08$0.60250.037240.0002219167.77
0x0AF...fF47
0xe9...4908
10/06/20261:07:23 PMsell$89.65$0.59640.033030.0002197150.3
0x73C...8bAd
0x9a...9794
10/06/20261:05:11 PMbuy$40.67$0.61130.014990.000225266.54
0xfc9...e535
0xd3...d0f7
10/06/20261:04:59 PMsell$67.47$0.61380.024860.0002262109.9
0xB3A...0790
0x87...6d30
10/06/20267:20:59 AMsell$0.051373$0.62590.0950920.0002320.052194
0xA3c...bA8e
0x12...de81
10/06/20266:19:23 AMsell$8.13$0.6270.0030190.000232712.97
0xc77...8dFa
0x46...944b
10/06/20263:41:35 AMbuy$19.92$0.62810.0073940.000233131.71
0xe75...6B0D
0xb8...dce8
10/06/202612:36:11 AMsell$6.25$0.62550.0023050.00023059.99
0xb10...206B
0x0a...cfea
10/06/202612:35:59 AMbuy$91.93$0.60910.033880.0002245150.91
0x18F...C8BF
0x4e...8675
10/06/202612:35:59 AMsell$104.28$0.60840.038430.0002242171.39
0x0BB...0ee2
0x23...2f50