- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,031.55
- Pooled WETH:
- $1.11
BIT/WETH price stats on Ethereum
As of May 7, 2026, the current price of BIT token on DEX SushiSwap is $0.6486. BIT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.20. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,486,918,298.12. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,243.75. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,243.75.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $36.20 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002761, captured at 3:43 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6486 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:34:59 PM | buy | $14.48 | $0.6486 | 0.006165 | 0.0002761 | 22.32 | 0x38...e1d6 | |
| 05/06/2026 | 9:06:47 PM | sell | $1.92 | $0.6424 | 0.0008174 | 0.0002731 | 2.99 | 0x00...35a6 | |
| 05/06/2026 | 2:58:35 PM | buy | $19.78 | $0.6435 | 0.008392 | 0.0002729 | 30.74 | 0xf2...4ac9 | |
| 05/05/2026 | 6:32:47 AM | sell | $0.6439 | $0.6392 | 0.0002713 | 0.0002693 | 1 | 0xa5...c186 | |
| 05/04/2026 | 2:55:23 PM | buy | $1.93 | $0.6445 | 0.000811 | 0.0002708 | 2.99 | 0x3c...64e8 | |
| 05/02/2026 | 4:58:35 PM | sell | $0.6153 | $0.6215 | 0.0002663 | 0.000269 | 0.99 | 0xb4...fb65 | |
| 05/02/2026 | 2:09:59 PM | buy | $11.43 | $0.6218 | 0.004953 | 0.0002695 | 18.37 | 0xf3...b365 | |
| 05/02/2026 | 1:54:23 PM | buy | $1.15 | $0.6189 | 0.0005 | 0.0002681 | 1.86 | 0x34...1449 | |
| 04/30/2026 | 5:52:59 AM | buy | $3.61 | $0.6013 | 0.001609 | 0.0002676 | 6.01 | 0x80...1633 | |
| 04/30/2026 | 4:48:47 AM | buy | $16.57 | $0.5947 | 0.007397 | 0.0002654 | 27.86 | 0x4e...9ccc | |
| 04/30/2026 | 4:48:23 AM | buy | $193.07 | $0.5886 | 0.08011 | 0.0002628 | 327.97 | 0xc4...efe0 | |
| 04/30/2026 | 4:48:11 AM | sell | $246.6 | $0.5887 | 0.1039 | 0.0002628 | 418.86 | 0x66...c41b | |
| 04/26/2026 | 5:06:23 PM | sell | $11.65 | $0.6451 | 0.004968 | 0.0002751 | 18.05 | 0xaa...634b | |
| 04/25/2026 | 10:54:11 AM | buy | $26.04 | $0.6386 | 0.01122 | 0.0002752 | 40.77 | 0x3e...7b0b | |
| 04/23/2026 | 9:36:23 AM | sell | $0.6278 | $0.6294 | 0.0002702 | 0.0002708 | 0.9975 | 0x1d...2188 | |
| 04/23/2026 | 4:20:35 AM | sell | $10.83 | $0.638 | 0.004618 | 0.000272 | 16.97 | 0x0f...24ce | |
| 04/20/2026 | 4:19:59 PM | sell | $7.48 | $0.6317 | 0.003248 | 0.000274 | 11.85 | 0x25...c314 | |
| 04/20/2026 | 2:59:59 PM | sell | $12.65 | $0.6326 | 0.005523 | 0.0002761 | 20 | 0x7a...e219 | |
| 04/20/2026 | 4:24:35 AM | sell | $23.01 | $0.6391 | 0.01008 | 0.00028 | 36 | 0xf3...d9b3 | |
| 04/20/2026 | 4:03:35 AM | sell | $0.565 | $0.6457 | 0.0002473 | 0.0002826 | 0.875 | 0x4f...a593 |