WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6738
Price
0.0003373 WETH
TVL
$4,932.87
MKT CAP
$6.74B
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
5
Buys
4
Sells
1
Volume
83
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,659.1
Pooled WETH:
$1.23

BIT/WETH price stats on Ethereum

As of June 1, 2026, the current price of BIT token on DEX SushiSwap is $0.6738. BIT price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.48. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,738,752,767.25. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,932.88. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,932.88.

The total transactions of BIT/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $83.48 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003373, captured at 12:42 PM UTC.

The price of converting 1 BIT to USD is $0.6738 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:36:47 PMsell$6.73$0.67380.0033730.000337310
0x82C...08b7
0x04...59ce
05/30/20269:49:47 PMbuy$9.48$0.68790.0046730.00033913.78
0x000...544B
0xa3...de7a
05/30/20268:12:47 PMbuy$32.49$0.67580.016020.000333348.08
0x276...33FA
0x78...9770
05/30/20267:36:59 PMbuy$14.51$0.66210.007170.00032721.92
0x65B...d282
0xcd...3c52
05/30/20267:17:47 PMbuy$20.24$0.65290.010.000322431
0x333...7558
0x85...fca4
05/30/20262:23:23 PMsell$0.6417$0.64330.00031720.0003180.9975
0xDE5...0e44
0x7e...caff
05/30/20267:38:23 AMbuy$15.09$0.640.0074990.00031823.58
0xDf8...b40C
0x19...9582
05/29/20269:30:35 AMbuy$11.3$0.63390.0056080.000314517.83
0x7c1...d8bF
0xb5...3879
05/29/20268:35:35 AMbuy$16.92$0.62370.0084330.000310827.12
0x6dd...9C15
0xb8...d8da
05/28/202612:36:47 PMsell$0.6497$0.60930.00032720.00030681.06
0xFB4...3578
0x93...5c86
05/28/20263:51:11 AMbuy$13.88$0.60870.0069990.000306922.8
0xfc9...e535
0xe5...229b
05/28/20261:11:23 AMbuy$23.37$0.61320.011520.000302138.12
0xeC2...8C02
0x56...23c1
05/28/20261:10:47 AMbuy$10.15$0.60390.0050070.000297916.8
0xae2...aE13
0x9c...7026
05/27/20263:10:11 PMsell$40.2$0.61820.01950.000299865.03
0x763...2E12
0xa0...8dbe
05/27/20262:39:11 PMsell$0.6279$0.62790.00030490.00030491
0x763...2E12
0x20...3557
05/26/20266:10:59 PMsell$20.87$0.63710.010080.000307632.76
0x173...2942
0x2b...b551
05/26/20262:07:59 PMsell$10.13$0.66230.0047660.000311515.29
0x173...2942
0xec...d7e5
05/24/202611:57:23 PMsell$0.0126254$0.65610.0152980.00031260.0129531
0xB6C...4911
0xf1...84f8
05/24/202610:25:47 AMsell$4.13$0.66380.001950.00031336.22
0x58F...91c5
0xb1...23d0
05/22/202612:28:47 PMsell$2$0.66890.00093990.00031412.99
0xA4C...9403
0x2d...8239