WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6551
Price
0.0002423 WETH
TVL
$5,445.07
MKT CAP
$6.55B
5m
0%
1h
0%
4h
-0.98%
24h
-0.88%
Share
TXNS
59
Buys
28
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,179.02
Pooled WETH:
$1

BIT/WETH price stats on Ethereum

As of October 1, 2026, the current price of BIT token on DEX SushiSwap is $0.6551. BIT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,967.44. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,551,171,215.85. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,445.07. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,445.07.

The total transactions of BIT/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

BIT/WETH pool has a trading volume of $1,967.44 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002423, captured at 7:25 PM UTC.

The price of converting 1 BIT to USD is $0.6551 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:33:11 PMsell$23.38$0.65510.0086490.000242335.69
0x315...9EbA
0x43...f056
10/01/20265:32:59 PMsell$115.2$0.63010.042560.0002328182.81
0xFaa...bDaF
0xd3...acbe
10/01/20265:32:59 PMbuy$123.09$0.63560.045480.0002348193.65
0x1Bf...A95A
0x33...6fa1
10/01/20265:11:59 PMsell$22.01$0.65850.008190.00024533.42
0x315...9EbA
0x70...975e
10/01/20261:34:47 PMbuy$26.51$0.66160.0098630.00024640.07
0xfc9...e535
0x49...8ec1
10/01/20261:34:35 PMsell$37.11$0.66270.013750.000245556
0x52A...1445
0x50...4f22
10/01/20261:01:59 PMbuy$31.17$0.66570.011590.000247546.82
0x1ce...e9d7
0x44...35d1
10/01/20261:01:23 PMsell$28.08$0.66080.010440.000245842.5
0x184...14De
0x2a...baca
10/01/202612:59:35 PMbuy$25.99$0.66610.0096580.000247539.02
0xfc9...e535
0xea...fdbf
10/01/202612:59:23 PMsell$26.48$0.66220.0098430.00024640
0x731...112a
0xf7...df65
10/01/202612:58:11 PMbuy$33.62$0.66410.01250.000246950.62
0x1b8...c4ae
0x79...0c86
10/01/202612:57:47 PMsell$26.32$0.65810.0097910.000244740
0x0BE...025D
0xdb...f893
10/01/202612:56:35 PMbuy$29.38$0.66350.010890.00024644.28
0x1ce...e9d7
0xf3...861a
10/01/202612:56:23 PMsell$29.68$0.65960.0110.000244545
0x4e3...b44D
0xcd...c96f
10/01/202612:55:11 PMbuy$26.98$0.66450.010.000246240.6
0xd7E...a3B2
0x65...2e60
10/01/202612:54:59 PMsell$29.75$0.66120.011020.00024545
0x651...8969
0x3e...726f
10/01/202612:54:35 PMbuy$28.02$0.66570.010380.000246742.1
0x817...A027
0x7f...05b9
10/01/202612:54:11 PMsell$28.11$0.66150.010420.000245242.5
0x11d...16E6
0x63...a5a3
10/01/202612:53:35 PMbuy$30.4$0.66550.011260.000246545.68
0xfc9...e535
0x25...bfa1
10/01/202612:53:23 PMsell$29.75$0.66130.011020.00024545
0x0BE...025D
0xa2...be76