- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,484.47
- Pooled WETH:
- $1
BIT/WETH price stats on Ethereum
As of August 10, 2026, the current price of BIT token on DEX SushiSwap is $0.425. BIT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.28. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,250,426,167.22. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,824.30. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,824.30.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $23.28 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002242, captured at 3:20 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.425 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:53:11 PM | buy | $11.77 | $0.425 | 0.006209 | 0.0002242 | 27.69 | 0xed...53f8 | |
| 08/10/2026 | 12:21:47 PM | buy | $11.5 | $0.4247 | 0.005998 | 0.0002214 | 27.08 | 0xf3...d6a5 | |
| 08/08/2026 | 5:00:59 PM | sell | $7.23 | $0.422 | 0.003767 | 0.0002196 | 17.14 | 0x08...526d | |
| 08/05/2026 | 4:54:47 PM | sell | $2.23 | $0.417 | 0.001184 | 0.0002207 | 5.36 | 0x41...0fd8 | |
| 07/31/2026 | 6:25:59 PM | buy | $9.39 | $0.4136 | 0.005025 | 0.0002212 | 22.71 | 0x4f...825f | |
| 07/31/2026 | 4:54:59 PM | sell | $18.67 | $0.4123 | 0.01 | 0.000221 | 45.28 | 0xfe...e10a | |
| 07/30/2026 | 8:57:23 AM | buy | $2.08 | $0.4283 | 0.001088 | 0.0002239 | 4.85 | 0x7f...658b | |
| 07/30/2026 | 8:57:23 AM | buy | $1.8 | $0.4292 | 0.0009416 | 0.0002243 | 4.19 | 0x7f...658b | |
| 07/29/2026 | 6:20:47 PM | sell | $4.78 | $0.4253 | 0.002507 | 0.0002229 | 11.24 | 0x90...d30c | |
| 07/27/2026 | 8:57:11 AM | sell | $3.93 | $0.44 | 0.002 | 0.0002239 | 8.93 | 0xb1...e8b0 | |
| 07/27/2026 | 6:17:11 AM | sell | $4.8 | $0.4431 | 0.002437 | 0.0002249 | 10.83 | 0xcd...9d45 | |
| 07/27/2026 | 2:34:47 AM | sell | $4.79 | $0.4391 | 0.002466 | 0.0002259 | 10.91 | 0x37...48e6 | |
| 07/23/2026 | 9:47:59 PM | buy | $1.88 | $0.4283 | 0.0009999 | 0.0002276 | 4.39 | 0xca...5008 | |
| 07/23/2026 | 11:00:23 AM | sell | $20.95 | $0.4405 | 0.01087 | 0.0002285 | 47.56 | 0x64...8ccf | |
| 07/22/2026 | 10:46:35 PM | sell | $0.4911 | $0.4464 | 0.0002541 | 0.000231 | 1.1 | 0xa0...4db6 | |
| 07/22/2026 | 3:52:47 PM | sell | $9.97 | $0.4514 | 0.005132 | 0.0002322 | 22.09 | 0x86...b27e | |
| 07/22/2026 | 2:18:47 PM | sell | $0.105 | $0.4514 | 0.00005431 | 0.0002334 | 0.2326 | 0x80...c522 | |
| 07/21/2026 | 3:21:35 AM | sell | $13.55 | $0.4521 | 0.007044 | 0.000235 | 29.97 | 0x51...1087 | |
| 07/20/2026 | 3:30:59 PM | sell | $2.36 | $0.4463 | 0.001256 | 0.0002369 | 5.3 | 0x9e...520c | |
| 07/18/2026 | 10:26:47 PM | sell | $0.1963 | $0.4414 | 0.0001055 | 0.0002372 | 0.4446 | 0x8a...8cb3 |