Info about BIT-WETH pair
- Pooled BIT:
- 4,537.8
- Pooled WETH:
- $0.9467
BIT/WETH price stats on Ethereum
As of November 10, 2026, the current price of BIT token on DEX SushiSwap is $0.4448. BIT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $101.54. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,448,646,533.26. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,025.82. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,025.82.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $101.54 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002092, captured at 2:17 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4448 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:56:47 AM | buy | $0.2583 | $0.4448 | 0.0001215 | 0.0002092 | 0.5807 | 0xf4...a6e1 | |
| 11/09/2026 | 6:53:11 PM | buy | $2.13 | $0.444 | 0.001004 | 0.0002089 | 4.8 | 0x9a...8920 | |
| 11/09/2026 | 6:05:23 PM | sell | $11.18 | $0.443 | 0.005268 | 0.0002086 | 25.24 | 0xa8...4492 | |
| 11/09/2026 | 5:15:59 PM | sell | $3.51 | $0.447 | 0.001654 | 0.0002102 | 7.87 | 0x41...af01 | |
| 11/09/2026 | 2:54:35 PM | buy | $0.9901 | $0.4512 | 0.0004645 | 0.0002117 | 2.19 | 0x21...ac0e | |
| 11/09/2026 | 2:35:11 PM | sell | $4.55 | $0.4477 | 0.002143 | 0.0002108 | 10.16 | 0xc5...788f | |
| 11/09/2026 | 12:04:35 PM | sell | $19.3 | $0.4506 | 0.009137 | 0.0002133 | 42.82 | 0xf8...d1c6 | |
| 11/09/2026 | 10:35:35 AM | sell | $1.78 | $0.4532 | 0.0008501 | 0.0002155 | 3.94 | 0x24...f2a5 | |
| 11/09/2026 | 8:33:11 AM | buy | $5.56 | $0.4522 | 0.002644 | 0.0002147 | 12.31 | 0xa7...d4b9 | |
| 11/09/2026 | 8:33:11 AM | buy | $0.4577 | $0.4569 | 0.0002173 | 0.000217 | 1 | 0xa7...d4b9 | |
| 11/09/2026 | 8:33:11 AM | buy | $30.74 | $0.4441 | 0.0146 | 0.0002109 | 69.21 | 0xa7...d4b9 | |
| 11/09/2026 | 8:33:11 AM | buy | $7.4 | $0.4551 | 0.003517 | 0.0002161 | 16.27 | 0xa7...d4b9 | |
| 11/09/2026 | 7:07:35 AM | buy | $7.16 | $0.4354 | 0.003404 | 0.0002069 | 16.44 | 0x40...0c9e | |
| 11/09/2026 | 6:30:35 AM | buy | $5.5 | $0.4358 | 0.002598 | 0.0002056 | 12.63 | 0x6b...86d3 | |
| 11/09/2026 | 2:32:59 AM | sell | $0.971 | $0.4394 | 0.0004507 | 0.0002039 | 2.2 | 0xe5...49c3 | |
| 11/08/2026 | 11:50:35 PM | buy | $117.25 | $0.4356 | 0.05218 | 0.0002046 | 269.14 | 0x75...75b4 | |
| 11/08/2026 | 11:50:35 PM | sell | $130.7 | $0.4356 | 0.0582 | 0.0002046 | 300 | 0xbe...055f | |
| 11/08/2026 | 9:59:47 PM | buy | $42.82 | $0.4324 | 0.02016 | 0.0002035 | 99.02 | 0xe5...115d | |
| 11/08/2026 | 9:44:23 PM | buy | $5.67 | $0.4412 | 0.002556 | 0.0001986 | 12.86 | 0x96...3915 | |
| 11/08/2026 | 7:50:23 AM | buy | $1 | $0.444 | 0.0004471 | 0.0001983 | 2.25 | 0xb2...bcdf |