- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 238,309.69
- Pooled WETH:
- $93.3
BIT/WETH price stats on Ethereum
As of September 18, 2025, the current price of BIT token on DEX SushiSwap is $1.8. BIT price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $93,017.38. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $18,114,418,973.43. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $863,368.34. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $863,368.34.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $93,017.38 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003907, captured at 6:25 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.8 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:24:35 PM | sell | $498.28 | $1.8 | 0.1076 | 0.0003907 | 275.58 | 0xa5...3f2c | |
| 09/18/2025 | 4:29:59 PM | buy | $2,751.86 | $1.8 | 0.5969 | 0.000391 | 1,526.35 | 0xeb...aa92 | |
| 09/18/2025 | 4:29:35 PM | sell | $8.6 | $1.78 | 0.001867 | 0.0003862 | 4.83 | 0x9e...ad3a | |
| 09/18/2025 | 4:15:35 PM | sell | $24.81 | $1.78 | 0.005386 | 0.0003862 | 13.94 | 0x99...a856 | |
| 09/18/2025 | 4:12:11 PM | sell | $66.55 | $1.78 | 0.01444 | 0.0003863 | 37.37 | 0x7c...4d4b | |
| 09/18/2025 | 4:09:11 PM | sell | $14.52 | $1.78 | 0.003151 | 0.0003864 | 8.15 | 0xcd...318e | |
| 09/18/2025 | 3:39:35 PM | buy | $1,147.96 | $1.78 | 0.2491 | 0.0003877 | 642.62 | 0x53...d976 | |
| 09/18/2025 | 3:36:35 PM | buy | $1,185.16 | $1.77 | 0.2573 | 0.0003856 | 667.27 | 0x6c...bc24 | |
| 09/18/2025 | 3:27:35 PM | buy | $3,437.95 | $1.77 | 0.747 | 0.0003852 | 1,939.11 | 0xcb...10b8 | |
| 09/18/2025 | 3:27:35 PM | sell | $2,096.5 | $1.76 | 0.4555 | 0.0003841 | 1,185.86 | 0x23...3069 | |
| 09/18/2025 | 2:26:59 PM | sell | $269.47 | $1.75 | 0.05841 | 0.0003801 | 153.67 | 0x57...a513 | |
| 09/18/2025 | 2:25:23 PM | sell | $1,456.32 | $1.76 | 0.3156 | 0.0003816 | 827.12 | 0x3f...cf3f | |
| 09/18/2025 | 12:40:23 PM | buy | $2,665.47 | $1.75 | 0.5825 | 0.0003828 | 1,521.55 | 0xa5...f1c2 | |
| 09/18/2025 | 12:24:35 PM | buy | $159.42 | $1.74 | 0.03481 | 0.0003802 | 91.55 | 0x8f...f53a | |
| 09/18/2025 | 12:08:11 PM | buy | $1,964.29 | $1.73 | 0.4287 | 0.0003783 | 1,133.03 | 0x68...2456 | |
| 09/18/2025 | 11:45:23 AM | buy | $2,368.96 | $1.71 | 0.517 | 0.0003744 | 1,380.61 | 0xfe...ecfa | |
| 09/18/2025 | 11:39:35 AM | buy | $1,783.77 | $1.69 | 0.3892 | 0.0003707 | 1,049.78 | 0x20...f90c | |
| 09/18/2025 | 11:06:11 AM | buy | $2,373.62 | $1.68 | 0.5176 | 0.000367 | 1,410.27 | 0x50...3f70 | |
| 09/18/2025 | 10:15:35 AM | sell | $46.81 | $1.66 | 0.01018 | 0.0003628 | 28.07 | 0x0a...0249 | |
| 09/18/2025 | 9:20:59 AM | sell | $17.01 | $1.66 | 0.003703 | 0.0003628 | 10.2 | 0x45...82e9 |