WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6367
Price
0.0003206 WETH
TVL
$204,120.65
MKT CAP
$6.37B
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
5
Buys
2
Sells
3
Volume
944
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
159,804.83
Pooled WETH:
$51.38

BIT/WETH price stats on Ethereum

As of February 17, 2026, the current price of BIT token on DEX SushiSwap is $0.6367. BIT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $944.01. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,367,838,146.22. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $204,120.65. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $204,120.65.

The total transactions of BIT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $944.01 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003206, captured at 7:44 PM UTC.

The price of converting 1 BIT to USD is $0.6367 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:39:59 PMsell$6.98$0.63670.0035180.000320610.97
0xB3b...65EE
0x0d...712f
02/17/20264:06:35 AMbuy$546.23$0.63750.27480.0003208856.71
0x555...C35b
0xef...079d
02/17/20263:20:47 AMsell$17.06$0.6320.0085660.000317227
0x109...58CC
0xb1...978d
02/17/20261:07:23 AMbuy$98.08$0.63630.049150.0003189154.12
0x103...A49D
0xbd...1e66
02/16/20266:12:23 PMsell$275.63$0.630.13890.0003175437.5
0xCd5...7F61
0x27...c73d
02/16/20262:12:35 PMsell$164.92$0.62760.083810.0003189262.75
0x266...a979
0x69...65af
02/16/20264:19:59 AMsell$18.79$0.62890.009550.000319529.88
0x389...68f5
0x1d...5942
02/16/202612:43:11 AMsell$53.27$0.62890.027080.000319784.69
0x284...8a18
0x45...08fb
02/16/202612:09:23 AMsell$31.34$0.63210.015870.0003249.58
0x73C...79f0
0xfa...8de3
02/15/20264:22:59 PMsell$0.641$0.6410.00032010.00032011
0x7E4...D0Fb
0x62...42b9
02/15/20269:40:23 AMbuy$617.13$0.66290.2980.0003202930.87
0x000...E6Fe
0xbd...0e7c
02/15/20268:34:47 AMbuy$165.75$0.6550.080420.0003178253.02
0x2f4...BE7B
0x2c...1cf3
02/15/20268:31:35 AMbuy$244.93$0.65650.11810.0003166373.05
0xAF8...cc88
0x07...f44c
02/14/20265:20:59 PMsell$32.46$0.65470.015570.000314149.58
0x682...2979
0x99...7d17
02/14/20264:50:47 PMsell$10.07$0.65380.0048420.000314215.41
0xC2E...77CB
0x69...f453
02/14/20264:03:59 PMsell$107.1$0.65580.051360.0003145163.29
0xcDd...2af2
0xd7...cdcc
02/14/20262:06:11 PMsell$7.16$0.65270.0034550.000314910.97
0x796...1f3e
0x43...52e1
02/14/20269:39:35 AMsell$23.98$0.65520.011520.00031536.59
0xB6C...1A68
0x52...28de
02/14/20268:31:11 AMsell$8.44$0.65130.0040860.000315112.96
0xb4c...AC28
0x90...c8a5
02/14/20268:09:47 AMsell$32.44$0.65430.015630.000315249.58
0x73C...79f0
0x99...7bd0