WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5158
Price
0.000215 WETH
TVL
$4,595.23
MKT CAP
$5.16B
5m
0%
1h
0%
4h
2.22%
24h
0.83%
Share
TXNS
29
Buys
12
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,448.76
Pooled WETH:
$0.9576

BIT/WETH price stats on Ethereum

As of October 19, 2026, the current price of BIT token on DEX SushiSwap is $0.5158. BIT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,015.90. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,158,399,648.68. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,595.23. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,595.23.

The total transactions of BIT/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

BIT/WETH pool has a trading volume of $1,015.90 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.000215, captured at 11:59 PM UTC.

The price of converting 1 BIT to USD is $0.5158 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:18:47 PMsell$4.12$0.51580.001720.0002158
0x6b8...01c6
0xd8...fd03
10/19/20267:07:47 PMbuy$30.05$0.51280.012530.000213858.6
0x4BD...B448
0xe2...42fd
10/19/20267:07:47 PMsell$30.07$0.50970.012540.000212558.99
0x9Cc...E3ad
0xf0...c2c3
10/19/20266:55:35 PMsell$30.56$0.510.012730.000212559.92
0x9Cc...E3ad
0x91...cccf
10/19/20266:55:35 PMbuy$30.54$0.51310.012720.000213859.51
0x4BD...B448
0x16...6567
10/19/20266:43:47 PMsell$31.02$0.50960.012930.000212560.87
0x9Cc...E3ad
0xbf...80cb
10/19/20266:43:47 PMbuy$30.98$0.51260.012920.000213860.45
0x4BD...B448
0xe5...a3aa
10/19/20266:32:11 PMbuy$26.08$0.51260.01090.000214250.88
0x36f...066B
0xd8...87c8
10/19/20266:32:11 PMsell$31.59$0.51080.01320.000213561.84
0x9Cc...E3ad
0x1b...c7b2
10/19/20266:20:35 PMbuy$44.07$0.5120.018380.000213686.06
0x1ce...e9d7
0x79...097f
10/19/20266:20:35 PMsell$31.81$0.50630.013270.000211262.82
0x9Cc...E3ad
0x66...de20
10/19/20266:08:47 PMbuy$24.06$0.51290.010.000213246.9
0x3A2...D9c1
0x18...7512
10/19/20266:08:47 PMsell$32.66$0.51180.013580.000212863.82
0x9Cc...E3ad
0xba...fae9
10/19/20265:56:23 PMsell$32.71$0.50460.013670.000210864.83
0x9Cc...E3ad
0x0d...bb75
10/19/20265:56:23 PMbuy$43.02$0.50980.017980.00021384.38
0xfc9...e535
0xa9...67ac
10/19/20261:32:35 PMbuy$19.97$0.51570.0082650.000213338.73
0x4BD...B448
0x0f...29d3
10/19/20261:32:11 PMsell$5.76$0.50950.0023830.000210711.3
0xBDf...37D3
0x57...a08d
10/19/20261:32:11 PMbuy$107$0.48990.044260.0002026218.38
0x36f...066B
0xcb...b28b
10/19/20261:31:59 PMsell$116.53$0.48890.048230.0002023238.34
0xB3A...0790
0xc5...e154
10/19/20268:59:35 AMsell$110.22$0.52010.042840.0002137211.92
0x842...740B
0xca...b9b5