WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5515
Price
0.0002195 WETH
TVL
$4,838.25
MKT CAP
$5.52B
5m
0%
1h
0%
4h
-0.63%
24h
-0.04%
Share
TXNS
6
Buys
2
Sells
4
Volume
48
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,394.67
Pooled WETH:
$0.9629

BIT/WETH price stats on Ethereum

As of October 13, 2026, the current price of BIT token on DEX SushiSwap is $0.5515. BIT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.09. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,515,145,464.27. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,838.25. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,838.25.

The total transactions of BIT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $48.09 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002195, captured at 10:55 PM UTC.

The price of converting 1 BIT to USD is $0.5515 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:12:23 PMsell$11.85$0.55150.0047190.000219521.49
0x6c1...03A7
0x93...52f8
10/13/20263:31:35 PMsell$2.24$0.5550.00089520.00022084.05
0xB82...a4Bb
0xc6...3701
10/13/20268:10:11 AMsell$8.23$0.56220.0032480.000221714.64
0x1A6...3278
0x10...f91c
10/13/20261:44:23 AMsell$2.12$0.54690.00086710.00022273.89
0x6d2...1f04
0x80...22d1
10/13/20261:40:59 AMbuy$9.92$0.54840.0040420.000223318.1
0x6c1...03A7
0x6d...485c
10/12/202610:13:47 PMbuy$13.69$0.55170.0054880.000221124.82
0x6c1...03A7
0xf6...fca2
10/12/20265:36:23 PMbuy$4.61$0.54990.001840.00021948.38
0x9d8...8C53
0x44...1aa6
10/12/20269:40:47 AMbuy$8.4$0.55730.0032930.000218215.08
0x6c1...03A7
0x6c...ba9f
10/12/20269:17:11 AMsell$0.9422$0.5520.00036920.00021631.7
0x518...a06f
0xeb...87b3
10/12/20268:13:23 AMsell$2.63$0.5540.001030.00021664.75
0xC0f...9671
0x9b...8547
10/12/20267:40:59 AMsell$5.18$0.55970.0020210.00021829.26
0xA69...071b
0x40...2c9a
10/12/20267:40:59 AMsell$5.2$0.55740.0020280.00021739.33
0x68f...89A2
0x85...c93d
10/12/20267:40:47 AMbuy$128.08$0.53510.049930.0002086239.36
0x0AF...fF47
0x0d...e869
10/12/20267:40:47 AMsell$131.44$0.53280.051240.0002077246.69
0x3f9...404b
0x44...ba56
10/12/20266:25:11 AMbuy$8.41$0.56140.0032950.000219914.98
0x6c1...03A7
0x2e...6a0e
10/12/20266:11:59 AMbuy$40.83$0.55080.015970.000215574.11
0x4BD...B448
0xa7...bdf9
10/12/20266:11:59 AMsell$38.65$0.54710.015120.000214170.64
0x336...4B64
0xb8...e117
10/12/202612:47:11 AMbuy$0.9494$0.55620.00037330.00021871.7
0x518...a06f
0x91...4919
10/11/20264:47:23 PMsell$20.85$0.55820.0081890.000219237.35
0xe12...f99d
0xa7...fa03
10/11/20263:59:35 AMsell$1.98$0.55310.00079470.00022123.59
0x0c8...288b
0x74...ee32