WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6153
Price
0.0002282 WETH
TVL
$5,355.85
MKT CAP
$6.15B
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
12
Buys
5
Sells
7
Volume
356
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,245.09
Pooled WETH:
$0.9934

BIT/WETH price stats on Ethereum

As of October 4, 2026, the current price of BIT token on DEX SushiSwap is $0.6153. BIT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $355.80. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,153,039,009.15. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,355.85. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,355.85.

The total transactions of BIT/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

BIT/WETH pool has a trading volume of $355.80 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002282, captured at 9:43 PM UTC.

The price of converting 1 BIT to USD is $0.6153 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:59:35 PMbuy$73.73$0.61530.027350.0002282119.84
0xe75...6B0D
0x57...d6f2
10/04/202612:59:35 PMsell$60.87$0.60870.022580.0002258100
0xAfA...1AF6
0x16...4eee
10/04/202610:52:23 AMsell$6.26$0.62610.0023160.000231610
0xeD2...9d6f
0x46...8bf9
10/04/20267:30:47 AMbuy$18.46$0.62460.0068590.000231929.56
0xfc9...e535
0xe7...99a1
10/04/20267:30:35 AMsell$8.63$0.61860.0032060.000229713.95
0x49F...dEAd
0x6d...4a35
10/03/20268:21:59 PMsell$3.24$0.62040.0012080.00023075.23
0x8a3...5575
0xf9...7fe9
10/03/20268:21:47 PMbuy$51.6$0.61270.019190.000227984.21
0xb19...49a9
0x61...53c6
10/03/20268:21:47 PMsell$36.39$0.60560.013540.000225360.09
0x6ed...527a
0xd6...b93c
10/03/20266:40:11 PMsell$6.14$0.61470.0022880.0002299.99
0x367...88E5
0x93...26c8
10/03/20265:17:35 PMbuy$22.72$0.61450.0084630.000228936.96
0xfc9...e535
0xb2...6163
10/03/20265:17:23 PMsell$56.92$0.61870.02120.000230592
0x52A...1445
0x68...ef14
10/03/20264:59:47 PMbuy$10.78$0.63260.0040220.000235917.04
0x6c1...03A7
0x8d...d5be
10/03/202612:17:59 PMsell$10.97$0.62950.0040910.000234617.43
0x000...b8b0
0x21...9702
10/03/20265:22:59 AMsell$18.02$0.63480.0067310.000237128.38
0x5Cb...26FA
0xbb...e8e8
10/02/20267:14:11 PMbuy$35.97$0.63180.013490.000236956.93
0xd7E...a3B2
0xbb...edae
10/02/20267:13:59 PMsell$35.14$0.62750.013180.000235556
0x52A...1445
0x86...8ab8
10/02/20265:34:59 PMbuy$98.79$0.62890.036780.0002341157.08
0x1ce...e9d7
0xdd...29a8
10/02/20265:34:59 PMsell$98.67$0.62420.036730.0002324158.06
0xAB5...03e2
0x39...2ef9
10/02/20265:34:59 PMbuy$108.77$0.64290.036730.0002393169.18
0xAB5...03e2
0x78...2f11
10/02/20265:34:59 PMsell$106.8$0.64290.035820.0002393166.11
0xd5f...F625
0xd8...f952