- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 192,352.74
- Pooled WETH:
- $84.02
BIT/WETH price stats on Ethereum
As of December 17, 2025, the current price of BIT token on DEX SushiSwap is $1.28. BIT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,949.41. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $12,832,802,755.74. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $492,923.14. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $492,923.14.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $8,949.41 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0004375, captured at 2:39 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.28 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:56:47 AM | sell | $1,120.3 | $1.28 | 0.3819 | 0.0004375 | 873 | 0xb7...128a | |
| 12/17/2025 | 7:19:11 AM | sell | $1,531.19 | $1.3 | 0.52 | 0.0004422 | 1,176 | 0x8f...d4a5 | |
| 12/17/2025 | 7:02:47 AM | sell | $26.47 | $1.31 | 0.008993 | 0.0004449 | 20.2 | 0x4e...535b | |
| 12/17/2025 | 3:41:59 AM | sell | $0.3689 | $1.31 | 0.0001252 | 0.000445 | 0.2814 | 0x80...a62e | |
| 12/17/2025 | 3:41:35 AM | sell | $2.9 | $1.31 | 0.0009849 | 0.000445 | 2.21 | 0x86...4356 | |
| 12/17/2025 | 3:41:23 AM | buy | $1,298.85 | $1.31 | 0.4409 | 0.0004455 | 989.73 | 0xb0...1430 | |
| 12/17/2025 | 3:41:23 AM | sell | $40.95 | $1.31 | 0.0139 | 0.0004451 | 31.23 | 0x61...7678 | |
| 12/17/2025 | 3:20:47 AM | sell | $1.31 | $1.3 | 0.0004453 | 0.0004405 | 1.01 | 0x5b...4955 | |
| 12/17/2025 | 3:20:47 AM | sell | $15.71 | $1.3 | 0.005302 | 0.0004406 | 12.03 | 0x5b...4955 | |
| 12/17/2025 | 3:20:47 AM | buy | $1,306.69 | $1.3 | 0.4409 | 0.0004409 | 999.99 | 0x86...d4b8 | |
| 12/17/2025 | 3:09:35 AM | buy | $1,213.2 | $1.29 | 0.4094 | 0.0004365 | 937.97 | 0x03...c130 | |
| 12/17/2025 | 3:00:35 AM | sell | $2.34 | $1.27 | 0.0007959 | 0.0004318 | 1.84 | 0x09...53ac | |
| 12/17/2025 | 1:12:35 AM | sell | $11.91 | $1.27 | 0.004047 | 0.0004318 | 9.37 | 0xdf...99f2 | |
| 12/17/2025 | 1:12:23 AM | buy | $1,272.48 | $1.27 | 0.4321 | 0.0004322 | 999.7 | 0x51...291f | |
| 12/16/2025 | 6:13:35 PM | sell | $124.43 | $1.25 | 0.04243 | 0.0004276 | 99.22 | 0x05...42c8 | |
| 12/16/2025 | 1:29:59 PM | sell | $980.24 | $1.27 | 0.3303 | 0.0004295 | 768.97 | 0x78...2365 | |
| 12/16/2025 | 9:30:47 AM | sell | $26.89 | $1.26 | 0.009151 | 0.0004313 | 21.21 | 0x1d...3822 | |
| 12/16/2025 | 3:31:11 AM | buy | $17.92 | $1.27 | 0.006095 | 0.0004339 | 14.04 | 0xb6...9171 | |
| 12/16/2025 | 3:30:59 AM | sell | $1,307.92 | $1.27 | 0.4447 | 0.0004336 | 1,025.56 | 0xbd...53f6 | |
| 12/15/2025 | 10:37:23 PM | buy | $1,238.38 | $1.27 | 0.4225 | 0.0004363 | 968.32 | 0x10...0835 |