- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 167,140.97
- Pooled WETH:
- $49.07
BIT/WETH price stats on Ethereum
As of January 15, 2026, the current price of BIT token on DEX SushiSwap is $0.9728. BIT price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19,723.09. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $9,728,425,688.73. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $326,160.80. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $326,160.80.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $19,723.09 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002927, captured at 10:34 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.9728 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:25:23 AM | sell | $10.7 | $0.9728 | 0.00322 | 0.0002927 | 11 | 0x7b...af9e | |
| 01/15/2026 | 5:38:59 AM | sell | $146.3 | $0.9699 | 0.0442 | 0.000293 | 150.83 | 0xeb...ab2b | |
| 01/14/2026 | 1:42:35 PM | sell | $10.58 | $0.9639 | 0.003221 | 0.0002933 | 10.98 | 0x32...f58c | |
| 01/14/2026 | 1:29:47 PM | buy | $925.01 | $0.9642 | 0.2814 | 0.0002934 | 959.3 | 0xd5...68c5 | |
| 01/14/2026 | 1:24:23 PM | buy | $924.12 | $0.9585 | 0.2796 | 0.00029 | 964.1 | 0x61...2292 | |
| 01/14/2026 | 12:08:47 PM | sell | $1,720.36 | $0.9502 | 0.5247 | 0.0002898 | 1,810.51 | 0x7e...68e9 | |
| 01/14/2026 | 11:52:47 AM | sell | $31.01 | $0.9674 | 0.009392 | 0.0002929 | 32.05 | 0x74...33a6 | |
| 01/14/2026 | 9:20:47 AM | buy | $927.34 | $0.9737 | 0.2791 | 0.0002931 | 952.36 | 0xf1...2828 | |
| 01/14/2026 | 9:05:23 AM | buy | $1,396.5 | $0.9657 | 0.4178 | 0.0002889 | 1,445.96 | 0x42...c729 | |
| 01/14/2026 | 9:04:23 AM | buy | $667.04 | $0.946 | 0.2007 | 0.0002847 | 705.11 | 0x71...123c | |
| 01/14/2026 | 9:04:23 AM | buy | $58.85 | $0.9417 | 0.01771 | 0.0002834 | 62.49 | 0x05...248a | |
| 01/14/2026 | 9:04:23 AM | buy | $160.46 | $0.9508 | 0.0483 | 0.0002862 | 168.75 | 0x93...f97c | |
| 01/14/2026 | 9:04:11 AM | buy | $216.25 | $0.9401 | 0.06509 | 0.0002829 | 230.03 | 0x8a...e7f6 | |
| 01/14/2026 | 9:04:11 AM | buy | $1,434.62 | $0.9304 | 0.4318 | 0.00028 | 1,541.9 | 0x74...a841 | |
| 01/14/2026 | 9:03:59 AM | buy | $2,391.88 | $0.9081 | 0.72 | 0.0002733 | 2,633.78 | 0x6a...df3a | |
| 01/14/2026 | 9:03:59 AM | sell | $8,702.01 | $0.9388 | 2.61 | 0.0002826 | 9,268.32 | 0x7e...51e1 | |
| 01/14/2026 | 5:10:47 AM | sell | $755.77 | $0.9991 | 0.2267 | 0.0002997 | 756.41 | 0xf8...443d | |
| 01/14/2026 | 5:03:59 AM | sell | $6.08 | $1 | 0.001825 | 0.0003011 | 6.06 | 0xe5...e843 | |
| 01/14/2026 | 3:45:23 AM | sell | $0.4154 | $1 | 0.0001243 | 0.0003011 | 0.413 | 0x45...3e16 | |
| 01/13/2026 | 11:29:35 PM | sell | $1.15 | $1 | 0.000345 | 0.0003011 | 1.14 | 0xae...17b1 |