WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6756
Price
0.0003173 WETH
TVL
$217,609.11
MKT CAP
$6.76B
5m
0%
1h
0%
4h
-1.06%
24h
-5.28%
Share
TXNS
15
Buys
6
Sells
9
Volume
11K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
160,579.04
Pooled WETH:
$51.1

BIT/WETH price stats on Ethereum

As of February 5, 2026, the current price of BIT token on DEX SushiSwap is $0.6756. BIT price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,005.81. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,756,242,186.19. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $217,609.11. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $217,609.11.

The total transactions of BIT/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

BIT/WETH pool has a trading volume of $11,005.81 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003173, captured at 3:07 AM UTC.

The price of converting 1 BIT to USD is $0.6756 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:53:11 AMsell$12.94$0.67560.0060820.000317319.16
0x05c...6b69
0xfb...21ac
02/05/202612:56:11 AMsell$403.89$0.68280.18840.0003185591.46
0x4D3...2Fb4
0x7c...e71d
02/04/20269:46:35 PMsell$33.73$0.68030.015850.000319849.58
0xD23...d24c
0x33...fad6
02/04/20269:26:47 PMsell$34.17$0.68910.015860.0003249.58
0x3be...b0Ef
0x49...7cfe
02/04/20267:31:11 PMbuy$837.22$0.68090.39290.00031961,229.48
0x03C...0808
0x4b...0845
02/04/20266:28:11 PMbuy$2,057.92$0.65350.97950.0003113,148.91
0x571...C0f8
0xc8...7d95
02/04/20266:27:59 PMbuy$1,351.17$0.63270.64310.00030112,135.38
0xC54...1097
0x98...7029
02/04/20266:27:59 PMsell$3,278.47$0.64051.560.00030495,117.85
0x8CE...1cC9
0xd6...ffa4
02/04/20266:27:59 PMsell$1,351.17$0.66920.64310.00031852,018.95
0xC54...1097
0xea...382a
02/04/20266:17:59 PMbuy$537.59$0.67380.25750.0003228797.74
0x222...0b55
0xfd...795a
02/04/20266:17:35 PMbuy$310.39$0.66480.14950.0003203466.85
0x111...a520
0x3c...a42b
02/04/20265:55:47 PMsell$10.09$0.67280.0047630.000317515
0x9B4...cd99
0x18...0486
02/04/20264:14:47 PMbuy$698.91$0.67990.32620.00031741,027.89
0x4D3...2Fb4
0xd9...7dfc
02/04/20263:58:11 PMsell$25.03$0.6720.011680.000313637.25
0xa51...d756
0x04...558b
02/04/20268:23:47 AMsell$63.07$0.71320.027750.000313888.42
0x0e8...DBAE
0x8e...80b7
02/03/20267:46:35 PMbuy$638.56$0.68880.29110.0003141927.01
0x222...0b55
0x26...8012
02/03/20262:09:47 PMsell$72.29$0.71510.03140.0003106101.09
0xdbB...59bD
0xe0...2abb
02/03/20267:33:23 AMsell$3.75$0.72410.001610.00031085.18
0xe49...5d06
0xd8...f162
02/02/20269:12:47 PMsell$8.67$0.72310.003730.000310812
0x7E2...70fb
0x24...58a6
02/02/20267:23:35 PMbuy$732.18$0.73080.31130.00031081,001.79
0x000...E6Fe
0xf2...f3c5