- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 306,322.07
- Pooled WETH:
- $73.55
BIT/WETH price stats on Ethereum
As of June 30, 2025, the current price of BIT token on DEX SushiSwap is $0.6002. BIT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,918.33. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,019,640,518.67. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $368,789.75. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $368,789.75.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $3,918.33 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002394, captured at 12:18 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6002 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:19:35 AM | sell | $35.74 | $0.6002 | 0.01425 | 0.0002394 | 59.55 | 0xe1...16b4 | |
| 06/29/2025 | 8:06:11 PM | sell | $365.55 | $0.5848 | 0.1499 | 0.0002399 | 625 | 0x37...9aac | |
| 06/29/2025 | 8:03:11 PM | sell | $1,475.86 | $0.5903 | 0.6055 | 0.0002422 | 2,500 | 0xbf...b2d3 | |
| 06/29/2025 | 8:03:11 PM | buy | $86.5 | $0.5893 | 0.03549 | 0.0002418 | 146.78 | 0xd8...7e8c | |
| 06/29/2025 | 12:58:47 PM | buy | $143.65 | $0.6032 | 0.05845 | 0.0002454 | 238.12 | 0x32...d425 | |
| 06/29/2025 | 12:58:23 PM | sell | $1,811 | $0.6051 | 0.7369 | 0.0002462 | 2,992.74 | 0xe5...07c1 | |
| 06/29/2025 | 2:18:59 AM | sell | $299.79 | $0.6064 | 0.1231 | 0.0002491 | 494.3 | 0xc9...6e01 | |
| 06/29/2025 | 1:28:59 AM | buy | $3.96 | $0.6118 | 0.001626 | 0.000251 | 6.47 | 0xef...9c0f | |
| 06/29/2025 | 1:22:23 AM | sell | $477.46 | $0.6101 | 0.1957 | 0.0002501 | 782.59 | 0x2b...51ab | |
| 06/28/2025 | 8:22:23 PM | sell | $0.3299 | $0.6109 | 0.0001354 | 0.0002508 | 0.54 | 0x4a...2cfc | |
| 06/28/2025 | 6:09:23 PM | sell | $433.72 | $0.6135 | 0.1777 | 0.0002514 | 706.88 | 0x21...96b9 | |
| 06/28/2025 | 2:24:35 PM | sell | $261.11 | $0.6124 | 0.1076 | 0.0002523 | 426.38 | 0xb3...e3d2 | |
| 06/28/2025 | 7:56:47 AM | sell | $218.69 | $0.614 | 0.09011 | 0.000253 | 356.13 | 0x82...b873 | |
| 06/28/2025 | 7:51:59 AM | sell | $6.21 | $0.6145 | 0.002559 | 0.0002533 | 10.1 | 0xbc...4f13 | |
| 06/28/2025 | 7:43:59 AM | sell | $6.76 | $0.6146 | 0.002786 | 0.0002533 | 11 | 0x90...f65b | |
| 06/28/2025 | 5:25:11 AM | buy | $2,633.69 | $0.6095 | 1.08 | 0.0002512 | 4,321.02 | 0xa6...7ff7 | |
| 06/28/2025 | 4:52:35 AM | sell | $2.97 | $0.595 | 0.00123 | 0.0002461 | 5 | 0xb8...27e2 | |
| 06/28/2025 | 3:48:47 AM | sell | $64.49 | $0.5952 | 0.02668 | 0.0002462 | 108.35 | 0xd1...fcce | |
| 06/27/2025 | 7:25:11 PM | sell | $57.95 | $0.5925 | 0.0241 | 0.0002464 | 97.81 | 0xeb...c5a0 | |
| 06/27/2025 | 3:53:59 PM | buy | $998.9 | $0.6017 | 0.4094 | 0.0002466 | 1,660.08 | 0x17...3ec6 |