WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5717
Price
0.0002307 WETH
TVL
$4,865.4
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
6
Buys
2
Sells
4
Volume
375
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,246.9
Pooled WETH:
$0.9817

BIT/WETH price stats on Ethereum

As of September 6, 2026, the current price of BIT token on DEX SushiSwap is $0.5717. BIT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $374.88. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,717,507,153.79. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,865.40. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,865.40.

The total transactions of BIT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $374.88 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002307, captured at 12:58 AM UTC.

The price of converting 1 BIT to USD is $0.5717 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:47:59 PMbuy$11.81$0.57170.0047680.000230720.66
0x6D6...AdAB
0x2b...416c
09/05/20267:33:11 PMsell$10.82$0.56880.0043640.000229219.03
0xFBf...24F0
0x2f...df25
09/05/202611:55:11 AMsell$5.81$0.56680.0023660.000230810.25
0x27c...2bf2
0x2f...2ae5
09/05/202611:54:47 AMbuy$171.25$0.570.065290.000232300.43
0xfc9...e535
0x28...b5f6
09/05/202611:54:47 AMsell$173.9$0.570.065980.000232305.07
0x3C7...4885
0x62...e57a
09/04/202610:50:11 PMsell$1.25$0.56870.00051360.00023192.21
0xD3f...2a63
0x61...65ea
09/04/20264:30:35 PMbuy$28.2$0.56120.011590.000230750.25
0xfc9...e535
0x08...3ea1
09/04/202611:25:11 AMbuy$13.97$0.57270.005530.000226724.39
0xfc9...e535
0x3b...204c
09/03/20268:48:47 PMsell$26.83$0.5680.01070.000226547.23
0xfc9...e535
0x7c...5e2d
09/03/20264:32:11 AMbuy$0.727$0.55250.00030310.00023031.31
0x5F6...c1D3
0x17...e728
09/02/202610:04:59 PMbuy$12.02$0.54680.0050360.000229121.98
0xc0d...C46e
0x10...e0c7
09/02/202610:48:11 AMbuy$17.46$0.53430.0073940.000226232.68
0xe75...6B0D
0x66...471a
09/02/20268:36:11 AMbuy$14.41$0.53640.0059940.00022326.87
0x0Bd...f786
0xc3...bd8f
09/02/20266:12:35 AMbuy$17.27$0.53280.0071340.0002232.41
0xe75...6B0D
0x74...f6e9
09/02/20265:17:47 AMsell$8.89$0.52710.0036760.000217916.86
0x7F8...fc85
0x44...827f
09/02/20263:00:59 AMsell$8.91$0.52880.0037040.000219616.86
0x923...6DEa
0xb4...f756
09/02/20261:54:35 AMbuy$14.81$0.52690.0061980.000220428.12
0xfc9...e535
0x36...696d
09/02/202612:39:23 AMbuy$14.44$0.52430.0059940.000217627.54
0xfc9...e535
0x67...b83f
09/02/202612:35:23 AMsell$8.77$0.52030.0036390.000215716.86
0xc0d...C46e
0xf4...49ab
09/01/202611:49:23 PMsell$37.19$0.53350.015340.000220169.71
0x41B...30e9
0xc8...efe3