WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4347
Price
0.0002376 WETH
TVL
$3,780.18
MKT CAP
$4.35B
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
4
Buys
3
Sells
1
Volume
59
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,377.46
Pooled WETH:
$1.03

BIT/WETH price stats on Ethereum

As of July 17, 2026, the current price of BIT token on DEX SushiSwap is $0.4347. BIT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.06. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,347,644,744.35. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,780.18. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,780.18.

The total transactions of BIT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $59.06 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002376, captured at 11:59 AM UTC.

The price of converting 1 BIT to USD is $0.4347 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:55:35 AMbuy$18.62$0.43190.010170.00023643.11
0x27c...2bf2
0xb2...3f27
07/17/20266:55:35 AMbuy$11.88$0.43890.0064960.000239927.07
0x318...8ddA
0x0b...868c
07/17/20266:55:35 AMsell$18.74$0.43470.010240.000237643.11
0x27c...2bf2
0xb1...598f
07/16/20262:55:23 PMbuy$9.8$0.43750.0052120.000232622.4
0xae2...aE13
0x7e...8fa6
07/14/20268:46:47 PMbuy$2.68$0.43310.0014320.0002316.19
0x0Bd...f786
0x09...5340
07/14/20265:51:23 PMsell$47.94$0.43930.025660.0002351109.12
0x021...0B01
0x0c...5862
07/13/20269:18:11 AMsell$7.34$0.43240.0041080.00024216.97
0xA3d...6846
0x70...f87c
07/13/202612:33:35 AMsell$5.3$0.44540.0029020.000243611.9
0x000...544B
0xef...0cb9
07/09/20265:23:59 AMsell$4.67$0.42610.0026850.000244910.96
0xe15...6999
0x6a...10ed
07/08/20266:23:11 AMbuy$13.99$0.4290.0079990.000245232.62
0xfc9...e535
0x45...7314
07/08/20266:22:47 AMsell$29.93$0.43010.017110.000245869.59
0x9A8...FBd0
0x57...4360
07/07/20268:14:23 PMsell$12.61$0.44980.0070520.000251528.03
0xfc9...e535
0x64...136c
07/07/20266:44:23 PMsell$7.18$0.45770.0039910.000254115.7
0xae2...aE13
0x8d...51e1
07/07/20262:44:35 PMsell$9.49$0.45340.005370.000256320.94
0xf82...deF0
0xac...be1c
07/06/20264:35:59 PMsell$10.58$0.4640.0059110.00025922.82
0x000...92C7
0xc9...7e92
07/06/20262:57:35 PMsell$12.32$0.45830.0070510.000262126.89
0xe75...6B0D
0xc4...ae23
07/06/20264:55:47 AMsell$30.72$0.4770.017260.00026864.41
0xe75...6B0D
0xbc...6a30
07/06/20262:05:11 AMsell$5.2$0.48740.0029140.00027310.67
0x7c1...d8bF
0x71...e3d0
07/05/20267:41:59 AMsell$4.18$0.48450.0023690.00027438.63
0x406...99A5
0xf5...6424
07/03/20268:02:47 PMbuy$0.3486$0.48190.00020.00027640.7233
0x196...eE77
0x57...6f29