- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 163,825.46
- Pooled WETH:
- $50.05
BIT/WETH price stats on Ethereum
As of January 25, 2026, the current price of BIT token on DEX SushiSwap is $0.8952. BIT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,607.37. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $8,952,886,920.36. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $294,215.76. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $294,215.76.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $1,607.37 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003046, captured at 2:48 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.8952 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:15:23 AM | sell | $4.52 | $0.8952 | 0.001539 | 0.0003046 | 5.05 | 0x6b...7b7e | |
| 01/25/2026 | 1:46:23 AM | sell | $0.3973 | $0.8974 | 0.0001348 | 0.0003046 | 0.4427 | 0x48...297e | |
| 01/25/2026 | 1:10:11 AM | buy | $836.23 | $0.8977 | 0.2838 | 0.0003047 | 931.46 | 0xf5...2b5c | |
| 01/24/2026 | 9:22:23 PM | sell | $3 | $0.8926 | 0.001012 | 0.0003012 | 3.36 | 0x93...b1d5 | |
| 01/24/2026 | 7:53:47 PM | sell | $1.78 | $0.893 | 0.0006009 | 0.0003012 | 1.99 | 0xd2...6a66 | |
| 01/24/2026 | 2:38:47 PM | buy | $747.06 | $0.8868 | 0.2539 | 0.0003014 | 842.35 | 0xbc...78d8 | |
| 01/24/2026 | 2:02:47 PM | sell | $3.02 | $0.8773 | 0.001026 | 0.0002981 | 3.44 | 0xa1...2b49 | |
| 01/24/2026 | 11:25:59 AM | sell | $1.6 | $0.8797 | 0.0005428 | 0.0002981 | 1.82 | 0x8d...eb31 | |
| 01/24/2026 | 9:44:23 AM | sell | $9.73 | $0.8851 | 0.00328 | 0.0002982 | 11 | 0x12...874e | |
| 01/24/2026 | 8:23:59 AM | sell | $26.39 | $0.8796 | 0.008948 | 0.0002982 | 30 | 0x38...f007 | |
| 01/24/2026 | 6:55:11 AM | buy | $820.29 | $0.8798 | 0.2782 | 0.0002984 | 932.28 | 0x9c...2100 | |
| 01/23/2026 | 11:05:23 PM | sell | $45.95 | $0.873 | 0.01553 | 0.000295 | 52.63 | 0x46...266d | |
| 01/23/2026 | 9:59:11 AM | sell | $0.3822 | $0.8648 | 0.0001304 | 0.0002951 | 0.4419 | 0x1b...9df7 | |
| 01/23/2026 | 9:58:47 AM | buy | $1.1 | $0.87 | 0.0003763 | 0.0002969 | 1.26 | 0xb6...2099 | |
| 01/23/2026 | 9:58:11 AM | buy | $0.8739 | $0.87 | 0.0002982 | 0.0002969 | 1 | 0x2a...4ab2 | |
| 01/23/2026 | 8:29:59 AM | buy | $954.65 | $0.8707 | 0.3234 | 0.000295 | 1,096.38 | 0x5a...5721 | |
| 01/23/2026 | 7:55:23 AM | buy | $26.95 | $0.8649 | 0.009131 | 0.000293 | 31.16 | 0x9e...e3e5 | |
| 01/23/2026 | 7:23:35 AM | buy | $1.07 | $0.8645 | 0.0003639 | 0.0002929 | 1.24 | 0x86...e01e | |
| 01/23/2026 | 7:06:11 AM | sell | $262.25 | $0.8558 | 0.08939 | 0.0002917 | 306.43 | 0xc4...a3e5 | |
| 01/23/2026 | 2:48:23 AM | sell | $307.39 | $0.8691 | 0.1035 | 0.0002928 | 353.68 | 0x9d...b3c9 |