- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 160,651.03
- Pooled WETH:
- $51
BIT/WETH price stats on Ethereum
As of January 11, 2026, the current price of BIT token on DEX SushiSwap is $0.9888. BIT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,397.53. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $9,888,457,225.61. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $316,765.64. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $316,765.64.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $2,397.53 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003184, captured at 4:38 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.9888 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:08:23 AM | buy | $0.307 | $0.9888 | 0.00009889 | 0.0003184 | 0.3105 | 0xdc...7049 | |
| 01/11/2026 | 3:02:59 AM | sell | $899.81 | $0.9888 | 0.2897 | 0.0003183 | 910 | 0x2a...4663 | |
| 01/11/2026 | 2:01:35 AM | sell | $44.74 | $0.9942 | 0.01441 | 0.0003202 | 45 | 0x2e...f3b0 | |
| 01/11/2026 | 1:53:59 AM | sell | $4.83 | $0.9885 | 0.001566 | 0.0003203 | 4.89 | 0xa0...f741 | |
| 01/11/2026 | 1:25:35 AM | sell | $2.18 | $0.988 | 0.0007092 | 0.0003203 | 2.21 | 0xaa...ea3f | |
| 01/11/2026 | 12:45:35 AM | sell | $1.92 | $0.9935 | 0.0006212 | 0.0003203 | 1.93 | 0x71...4d68 | |
| 01/10/2026 | 11:32:59 PM | sell | $195.22 | $0.988 | 0.06337 | 0.0003207 | 197.57 | 0x32...8841 | |
| 01/10/2026 | 9:10:23 PM | buy | $931.84 | $0.9954 | 0.3007 | 0.0003212 | 936.13 | 0xeb...1b44 | |
| 01/10/2026 | 6:05:59 PM | sell | $121.27 | $0.9809 | 0.03927 | 0.0003176 | 123.62 | 0x3a...dfa2 | |
| 01/10/2026 | 5:03:47 PM | sell | $47.84 | $0.9886 | 0.01539 | 0.000318 | 48.39 | 0x45...9eaf | |
| 01/10/2026 | 6:52:23 AM | sell | $147.53 | $0.9832 | 0.04777 | 0.0003184 | 150.04 | 0x99...1a54 | |
| 01/10/2026 | 2:21:59 AM | sell | $86.18 | $0.9869 | 0.02784 | 0.0003188 | 87.32 | 0x82...5495 | |
| 01/09/2026 | 9:34:11 PM | sell | $98.61 | $0.9861 | 0.03192 | 0.0003192 | 100 | 0xd6...bea0 | |
| 01/09/2026 | 6:27:35 PM | buy | $48.4 | $0.9903 | 0.0157 | 0.0003212 | 48.87 | 0x89...8f0e | |
| 01/09/2026 | 6:27:23 PM | sell | $780.87 | $0.9891 | 0.2532 | 0.0003208 | 789.39 | 0x87...7ff1 | |
| 01/09/2026 | 6:27:11 PM | sell | $519.78 | $0.9976 | 0.1685 | 0.0003234 | 521.01 | 0xb5...1927 | |
| 01/09/2026 | 2:28:11 PM | sell | $92.77 | $1 | 0.03002 | 0.0003247 | 92.45 | 0x57...984c | |
| 01/09/2026 | 1:29:23 PM | buy | $287 | $1 | 0.09313 | 0.0003262 | 285.41 | 0x3c...e75a | |
| 01/09/2026 | 1:28:23 PM | buy | $284.16 | $1 | 0.0922 | 0.0003251 | 283.6 | 0x6a...e456 | |
| 01/09/2026 | 1:27:47 PM | buy | $284.16 | $0.9983 | 0.0922 | 0.0003239 | 284.62 | 0x92...e33d |