- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,280.17
- Pooled WETH:
- $0.976
BIT/WETH price stats on Ethereum
As of September 13, 2026, the current price of BIT token on DEX SushiSwap is $0.5744. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.19. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,744,881,925.66. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,930.22. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,930.22.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002274, captured at 12:45 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.5744 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:54:59 PM | sell | $1.19 | $0.5744 | 0.000473 | 0.0002274 | 2.07 | 0x98...9984 | |
| 09/11/2026 | 10:07:47 PM | buy | $1.59 | $0.5755 | 0.0006358 | 0.0002287 | 2.77 | 0x29...24a0 | |
| 09/11/2026 | 8:12:11 PM | buy | $0.4125 | $0.5816 | 0.0001621 | 0.0002286 | 0.7092 | 0x9d...cdac | |
| 09/11/2026 | 4:50:47 PM | sell | $5.42 | $0.5867 | 0.002104 | 0.0002276 | 9.24 | 0x0d...aecc | |
| 09/11/2026 | 4:40:11 PM | buy | $23.41 | $0.5835 | 0.009124 | 0.0002274 | 40.12 | 0xe7...e6bf | |
| 09/11/2026 | 3:41:59 PM | buy | $17.58 | $0.5844 | 0.006733 | 0.0002237 | 30.09 | 0xc9...cf81 | |
| 09/11/2026 | 3:05:47 PM | buy | $39.76 | $0.5694 | 0.01526 | 0.0002186 | 69.82 | 0xb9...22bc | |
| 09/11/2026 | 3:05:35 PM | sell | $280.94 | $0.5487 | 0.1078 | 0.0002105 | 512 | 0xbc...5502 | |
| 09/11/2026 | 3:05:35 PM | buy | $171.83 | $0.5772 | 0.06 | 0.0002215 | 297.68 | 0xeb...8a87 | |
| 09/10/2026 | 10:17:35 AM | sell | $8.24 | $0.585 | 0.003341 | 0.0002369 | 14.1 | 0x13...12ca | |
| 09/10/2026 | 3:20:35 AM | buy | $19.46 | $0.5873 | 0.007865 | 0.0002373 | 33.14 | 0x1b...3cf3 | |
| 09/10/2026 | 3:20:23 AM | sell | $115.53 | $0.5983 | 0.04667 | 0.0002417 | 193.08 | 0x4f...7a1b | |
| 09/10/2026 | 3:20:23 AM | buy | $12.76 | $0.5798 | 0.005154 | 0.0002342 | 22 | 0x73...412e | |
| 09/10/2026 | 3:20:23 AM | buy | $4.71 | $0.5757 | 0.001906 | 0.0002325 | 8.19 | 0xf5...45df | |
| 09/10/2026 | 12:36:59 AM | buy | $6.1 | $0.6272 | 0.002471 | 0.0002541 | 9.72 | 0x7d...9a6d | |
| 09/09/2026 | 5:47:47 PM | sell | $8.66 | $0.6298 | 0.003478 | 0.0002528 | 13.75 | 0x7e...1885 | |
| 09/09/2026 | 4:38:47 PM | buy | $0.7912 | $0.6372 | 0.0003167 | 0.0002551 | 1.24 | 0xac...9a6f | |
| 09/08/2026 | 9:25:59 PM | buy | $14.61 | $0.6296 | 0.005886 | 0.0002536 | 23.21 | 0x76...20e6 | |
| 09/08/2026 | 5:13:11 PM | buy | $17.11 | $0.6249 | 0.006859 | 0.0002504 | 27.38 | 0x08...d60c | |
| 09/08/2026 | 12:31:23 PM | buy | $33.53 | $0.6071 | 0.01355 | 0.0002454 | 55.22 | 0x70...14d6 |