- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 257,863.64
- Pooled WETH:
- $85.78
BIT/WETH price stats on Ethereum
As of January 17, 2025, the current price of BIT token on DEX SushiSwap is $1.13. BIT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $71,687.39. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,337,414,676.89. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $584,701.42. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $584,701.42.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $71,687.39 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003317, captured at 1:54 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.13 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:05:59 PM | sell | $16.64 | $1.13 | 0.004884 | 0.0003317 | 14.72 | 0x75...2c3c | |
| 01/17/2025 | 9:25:47 AM | sell | $106.52 | $1.13 | 0.03128 | 0.0003318 | 94.26 | 0x05...215c | |
| 01/17/2025 | 2:52:11 AM | sell | $811.42 | $1.12 | 0.2409 | 0.0003329 | 723.87 | 0xe7...ccb6 | |
| 01/17/2025 | 12:45:59 AM | buy | $4,695.31 | $1.09 | 1.41 | 0.0003303 | 4,293.21 | 0x1c...8521 | |
| 01/17/2025 | 12:38:23 AM | sell | $9.82 | $1.06 | 0.002969 | 0.0003229 | 9.19 | 0x0e...9c82 | |
| 01/17/2025 | 12:21:23 AM | sell | $233.23 | $1.06 | 0.07051 | 0.0003232 | 218.15 | 0x02...2298 | |
| 01/16/2025 | 11:02:47 PM | sell | $917.29 | $1.06 | 0.2785 | 0.0003245 | 858.24 | 0xed...04de | |
| 01/16/2025 | 10:28:23 PM | sell | $196.35 | $1.07 | 0.05944 | 0.0003258 | 182.42 | 0xcd...611d | |
| 01/16/2025 | 9:38:23 PM | sell | $94.49 | $1.08 | 0.02841 | 0.0003262 | 87.11 | 0xfd...b652 | |
| 01/16/2025 | 7:47:11 PM | sell | $28.51 | $1.08 | 0.00857 | 0.0003263 | 26.26 | 0x7c...58dc | |
| 01/16/2025 | 4:24:23 PM | sell | $4,347.96 | $1.1 | 1.3 | 0.0003313 | 3,925.07 | 0xca...70e5 | |
| 01/16/2025 | 4:22:11 PM | sell | $516.61 | $1.12 | 0.1545 | 0.000337 | 458.5 | 0xf9...6a27 | |
| 01/16/2025 | 3:53:35 PM | buy | $5,989.21 | $1.1 | 1.8 | 0.0003325 | 5,438.75 | 0xd6...fc34 | |
| 01/16/2025 | 3:52:35 PM | sell | $4,902.63 | $1.09 | 1.48 | 0.0003293 | 4,495.55 | 0x7d...59b0 | |
| 01/16/2025 | 3:08:59 PM | sell | $1,449.79 | $1.1 | 0.4419 | 0.0003368 | 1,311.98 | 0x30...eca0 | |
| 01/16/2025 | 3:08:47 PM | buy | $5,983.55 | $1.09 | 1.82 | 0.0003334 | 5,470.12 | 0x72...bd08 | |
| 01/16/2025 | 3:07:59 PM | buy | $1,397.23 | $1.06 | 0.4261 | 0.0003248 | 1,311.98 | 0x9b...275e | |
| 01/16/2025 | 3:07:47 PM | sell | $4,845.33 | $1.07 | 1.47 | 0.0003269 | 4,520.8 | 0x94...ccac | |
| 01/16/2025 | 2:56:59 PM | buy | $28.5 | $1.09 | 0.008693 | 0.0003345 | 25.98 | 0xf7...5c15 | |
| 01/16/2025 | 2:51:23 PM | sell | $1,449.31 | $1.09 | 0.4426 | 0.0003342 | 1,324.06 | 0xd7...04a7 |