Info about BIT-WETH pair
- Pooled BIT:
- 4,446.08
- Pooled WETH:
- $0.9645
BIT/WETH price stats on Ethereum
As of October 26, 2026, the current price of BIT token on DEX SushiSwap is $0.5073. BIT price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.47. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,073,370,527.84. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,498.12. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,498.12.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $21.47 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002175, captured at 1:02 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.5073 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:32:23 AM | buy | $0.1664 | $0.5073 | 0.00007136 | 0.0002175 | 0.328 | 0xc4...ca33 | |
| 10/25/2026 | 9:37:11 PM | buy | $10.17 | $0.5064 | 0.004351 | 0.0002165 | 20.09 | 0x1e...b59d | |
| 10/25/2026 | 4:19:11 PM | buy | $11.12 | $0.5026 | 0.00475 | 0.0002145 | 22.14 | 0x31...2c1a | |
| 10/24/2026 | 5:22:23 PM | buy | $2 | $0.4942 | 0.0008631 | 0.0002132 | 4.04 | 0x2e...e362 | |
| 10/24/2026 | 4:51:35 PM | buy | $16.17 | $0.4887 | 0.006999 | 0.0002115 | 33.09 | 0xac...5a15 | |
| 10/24/2026 | 4:51:11 PM | sell | $45.58 | $0.493 | 0.0197 | 0.000213 | 92.46 | 0x59...7e48 | |
| 10/24/2026 | 4:47:23 PM | sell | $3.5 | $0.5019 | 0.001519 | 0.0002178 | 6.97 | 0x96...dea1 | |
| 10/24/2026 | 2:45:59 PM | buy | $11.41 | $0.5119 | 0.004871 | 0.0002184 | 22.3 | 0x9b...3715 | |
| 10/24/2026 | 10:19:23 AM | buy | $5.68 | $0.5122 | 0.002405 | 0.0002167 | 11.09 | 0x93...933c | |
| 10/24/2026 | 10:17:59 AM | sell | $20.5 | $0.5127 | 0.008674 | 0.0002168 | 40 | 0x04...6215 | |
| 10/24/2026 | 7:44:11 AM | buy | $7.49 | $0.5215 | 0.003152 | 0.0002194 | 14.36 | 0xd1...d0c2 | |
| 10/23/2026 | 11:03:35 PM | buy | $13.21 | $0.515 | 0.005581 | 0.0002174 | 25.66 | 0xd1...2913 | |
| 10/23/2026 | 8:53:35 PM | buy | $22.05 | $0.5149 | 0.009172 | 0.0002141 | 42.83 | 0xc4...4ca2 | |
| 10/23/2026 | 8:53:23 PM | sell | $50.6 | $0.5172 | 0.02108 | 0.0002155 | 97.84 | 0x1d...133b | |
| 10/23/2026 | 7:51:35 PM | buy | $11.38 | $0.5278 | 0.004758 | 0.0002205 | 21.57 | 0xcb...4cff | |
| 10/23/2026 | 3:38:23 PM | sell | $5.75 | $0.5245 | 0.002399 | 0.0002186 | 10.97 | 0x31...6a60 | |
| 10/23/2026 | 5:52:59 AM | sell | $7.47 | $0.5284 | 0.003112 | 0.0002199 | 14.15 | 0x80...462e | |
| 10/23/2026 | 2:40:59 AM | buy | $28.6 | $0.5282 | 0.01187 | 0.0002192 | 54.15 | 0x59...620c | |
| 10/22/2026 | 10:49:11 PM | buy | $1.79 | $0.5155 | 0.0007526 | 0.0002164 | 3.47 | 0x4e...5e69 | |
| 10/22/2026 | 8:13:47 PM | sell | $91.74 | $0.5059 | 0.03848 | 0.0002122 | 181.32 | 0x23...4857 |