- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 220,251.97
- Pooled WETH:
- $73.43
BIT/WETH price stats on Ethereum
As of December 30, 2025, the current price of BIT token on DEX SushiSwap is $0.9877. BIT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20,221.69. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $9,877,456,849.42. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $436,042.94. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $436,042.94.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $20,221.69 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003327, captured at 9:41 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.9877 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:23:47 PM | sell | $185.52 | $0.9877 | 0.06249 | 0.0003327 | 187.83 | 0xec...6064 | |
| 12/30/2025 | 12:40:47 PM | sell | $37.82 | $0.9889 | 0.01273 | 0.000333 | 38.24 | 0xd8...ec96 | |
| 12/30/2025 | 10:44:35 AM | buy | $27.6 | $1 | 0.009243 | 0.000335 | 27.58 | 0xaa...d08c | |
| 12/30/2025 | 4:55:23 AM | sell | $19.56 | $0.9784 | 0.006661 | 0.000333 | 20 | 0x71...0b68 | |
| 12/30/2025 | 2:38:35 AM | buy | $443.63 | $0.9829 | 0.1509 | 0.0003344 | 451.34 | 0x1f...d6d8 | |
| 12/30/2025 | 2:36:59 AM | buy | $335.09 | $0.9793 | 0.114 | 0.0003332 | 342.14 | 0xbe...5f95 | |
| 12/30/2025 | 2:36:47 AM | buy | $3,120.58 | $0.9636 | 1.06 | 0.0003278 | 3,238.13 | 0x12...819b | |
| 12/30/2025 | 2:36:35 AM | buy | $1,480.41 | $0.9287 | 0.5036 | 0.0003159 | 1,594 | 0x3c...cc32 | |
| 12/30/2025 | 2:36:35 AM | buy | $1,623.4 | $0.9425 | 0.5523 | 0.0003206 | 1,722.43 | 0x1e...574c | |
| 12/30/2025 | 2:36:35 AM | sell | $9,109.7 | $0.9567 | 3.09 | 0.0003255 | 9,521.35 | 0xe5...e5f3 | |
| 12/30/2025 | 2:36:35 AM | sell | $1,131.51 | $1 | 0.3849 | 0.0003414 | 1,127.4 | 0xfc...2b70 | |
| 12/29/2025 | 10:55:47 PM | sell | $359.74 | $1.01 | 0.1223 | 0.0003437 | 355.76 | 0xa5...3fe5 | |
| 12/29/2025 | 9:45:23 PM | sell | $71.32 | $1.01 | 0.02428 | 0.0003444 | 70.5 | 0x44...d272 | |
| 12/29/2025 | 3:57:47 PM | buy | $2.28 | $1.02 | 0.0007741 | 0.0003466 | 2.23 | 0xc3...5660 | |
| 12/29/2025 | 3:57:23 PM | sell | $50.34 | $1.01 | 0.01708 | 0.0003446 | 49.58 | 0x62...7df3 | |
| 12/29/2025 | 2:41:35 PM | sell | $411.94 | $1.02 | 0.139 | 0.0003453 | 402.66 | 0xb3...ff05 | |
| 12/29/2025 | 2:37:11 PM | sell | $1,811.17 | $1.03 | 0.6119 | 0.0003488 | 1,754.16 | 0x2f...1121 | |
| 12/29/2025 | 1:22:23 PM | sell | $486.54 | $1.03 | 0.1657 | 0.0003524 | 470.29 | 0x56...5f30 | |
| 12/29/2025 | 8:22:11 AM | sell | $473.15 | $1.06 | 0.1573 | 0.0003539 | 444.62 | 0x6c...cb01 | |
| 12/28/2025 | 8:28:59 PM | sell | $21.67 | $1.03 | 0.007414 | 0.0003547 | 20.89 | 0x19...8776 |