- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 165,804.45
- Pooled WETH:
- $49.47
BIT/WETH price stats on Ethereum
As of January 29, 2026, the current price of BIT token on DEX SushiSwap is $0.8688. BIT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $793.06. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $8,688,436,960.39. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $288,910.66. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $288,910.66.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $793.06 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002975, captured at 6:12 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.8688 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:32:11 PM | sell | $36.19 | $0.8688 | 0.01239 | 0.0002975 | 41.65 | 0x09...9061 | |
| 01/29/2026 | 11:46:35 AM | buy | $2.96 | $0.8743 | 0.001016 | 0.0002994 | 3.39 | 0x18...32e1 | |
| 01/29/2026 | 11:25:59 AM | sell | $5.39 | $0.87 | 0.001846 | 0.0002976 | 6.2 | 0xec...20fa | |
| 01/29/2026 | 11:08:35 AM | sell | $7.49 | $0.8714 | 0.002559 | 0.0002976 | 8.6 | 0x53...f7d2 | |
| 01/29/2026 | 10:28:59 AM | sell | $671.73 | $0.8824 | 0.2276 | 0.000299 | 761.23 | 0xb6...88f9 | |
| 01/29/2026 | 8:31:35 AM | sell | $8.9 | $0.8908 | 0.003004 | 0.0003004 | 10 | 0xb3...e113 | |
| 01/29/2026 | 5:54:35 AM | sell | $38.83 | $0.8836 | 0.0132 | 0.0003005 | 43.95 | 0x36...a587 | |
| 01/29/2026 | 5:02:35 AM | sell | $0.3113 | $0.8896 | 0.0001052 | 0.0003006 | 0.35 | 0x0e...c614 | |
| 01/29/2026 | 3:07:23 AM | buy | $2.96 | $0.8963 | 0.001 | 0.0003024 | 3.3 | 0x89...36e1 | |
| 01/28/2026 | 10:57:23 PM | sell | $2.83 | $0.909 | 0.0009367 | 0.0003006 | 3.11 | 0xd0...998a | |
| 01/28/2026 | 9:04:47 PM | sell | $4.54 | $0.9055 | 0.001509 | 0.0003006 | 5.02 | 0xa3...3eb6 | |
| 01/28/2026 | 4:28:47 PM | sell | $10.86 | $0.9056 | 0.003607 | 0.0003006 | 12 | 0x79...1b8f | |
| 01/28/2026 | 1:28:11 PM | sell | $36.02 | $0.9085 | 0.01192 | 0.0003007 | 39.65 | 0x03...a7e4 | |
| 01/28/2026 | 11:26:47 AM | sell | $0.5342 | $0.9063 | 0.0001773 | 0.0003008 | 0.5894 | 0xb1...4137 | |
| 01/28/2026 | 8:51:35 AM | buy | $927.43 | $0.8979 | 0.3106 | 0.0003007 | 1,032.82 | 0x78...be93 | |
| 01/28/2026 | 8:45:59 AM | buy | $898.22 | $0.8869 | 0.3008 | 0.000297 | 1,012.71 | 0xc8...5530 | |
| 01/28/2026 | 5:05:59 AM | buy | $900.99 | $0.8825 | 0.2996 | 0.0002934 | 1,020.95 | 0xb8...9f5e | |
| 01/28/2026 | 4:09:59 AM | sell | $63.87 | $0.8684 | 0.02133 | 0.00029 | 73.55 | 0x2c...b007 | |
| 01/28/2026 | 4:09:59 AM | buy | $1,106.11 | $0.8674 | 0.3694 | 0.0002897 | 1,275.16 | 0x56...3748 | |
| 01/28/2026 | 4:09:23 AM | sell | $1,948.77 | $0.8724 | 0.6469 | 0.0002896 | 2,233.66 | 0x7f...82b9 |