WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6704
Price
0.0003366 WETH
TVL
$209,549.07
MKT CAP
$6.7B
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
8
Buys
1
Sells
7
Volume
663
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
156,345
Pooled WETH:
$52.61

BIT/WETH price stats on Ethereum

As of March 9, 2026, the current price of BIT token on DEX SushiSwap is $0.6704. BIT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $662.82. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,704,396,352.08. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $209,549.08. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $209,549.08.

The total transactions of BIT/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BIT/WETH pool has a trading volume of $662.82 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003366, captured at 5:39 AM UTC.

The price of converting 1 BIT to USD is $0.6704 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:12:47 AMsell$359.67$0.67040.18060.0003366536.47
0x4eA...4a8f
0xff...8261
03/09/20263:12:35 AMsell$59.81$0.6730.030030.00033888.86
0xd7E...a3B2
0x58...9816
03/08/20262:32:11 PMsell$12.69$0.65750.0065320.000338219.31
0x31b...DB49
0x1e...7750
03/08/20262:30:47 PMbuy$26.62$0.66150.013690.000340240.25
0x31b...DB49
0xd8...a7c5
03/08/202612:19:23 PMsell$196.67$0.65550.10160.0003387300
0x18b...8175
0x1f...57de
03/08/20267:39:23 AMsell$0.9784$0.66320.00050070.00033941.47
0x619...3Fa0
0x08...b95d
03/08/20266:17:35 AMsell$5.28$0.6610.0027150.00033948
0xb6c...465a
0x08...b05c
03/08/20265:47:47 AMsell$1.06$0.66220.00054340.00033941.6
0x4dD...f765
0x30...d073
03/07/20269:04:35 PMbuy$5.07$0.67140.0025780.00034147.55
0xF7C...3bd1
0x31...1c7a
03/07/20264:52:59 PMsell$14$0.67040.0070930.000339420.89
0xb6d...B679
0x48...e5b2
03/07/20264:10:11 PMsell$13.25$0.67210.0066950.000339519.71
0x169...09B6
0xe8...fea9
03/06/202611:16:35 PMbuy$119.96$0.67160.060420.0003383178.6
0x000...887b
0x3b...3fd4
03/06/202611:16:35 PMbuy$578.27$0.67610.29120.0003405855.29
0x03C...0808
0xd0...3ac4
03/06/202611:16:35 PMsell$120.56$0.6750.060720.0003399178.6
0x000...887b
0x2d...d64e
03/06/20268:02:47 PMsell$75.43$0.66810.037940.0003361112.89
0x880...28F3
0xab...63f2
03/06/20265:33:35 PMbuy$807.62$0.66640.40880.00033731,211.8
0x03C...0808
0x70...c52f
03/06/20265:33:35 PMsell$248.66$0.6660.12580.0003371373.34
0xae2...aE13
0xbf...cb7a
03/06/20265:33:35 PMbuy$246.31$0.65970.12460.0003339373.34
0xae2...aE13
0x2d...e037
03/06/20264:56:59 PMbuy$98.37$0.65490.050.0003328150.2
0xd7E...a3B2
0x1d...b13d
03/06/20263:39:35 PMsell$429.88$0.66120.21570.0003319650.06
0xfCf...D236
0x0c...8313