WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5578
Price
0.0003214 WETH
TVL
$4,184.48
MKT CAP
$5.58B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,749.17
Pooled WETH:
$1.2

BIT/WETH price stats on Ethereum

As of June 21, 2026, the current price of BIT token on DEX SushiSwap is $0.5578. BIT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.57. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,578,679,271.87. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,184.49. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,184.49.

The total transactions of BIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $6.57 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003214, captured at 8:06 PM UTC.

The price of converting 1 BIT to USD is $0.5578 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:51:47 PMsell$5.57$0.55780.0032140.000321410
0xCB6...E0AA
0xce...0a60
06/20/20263:05:47 PMbuy$0.9914$0.56160.0005720.0003241.76
0x191...4202
0xe7...e8aa
06/18/202612:22:59 PMsell$2.46$0.56350.0014090.00032234.37
0x4e4...025c
0x69...5cdd
06/15/20262:35:11 PMsell$6.16$0.58620.0034030.000323610.51
0xB73...510b
0x4c...079e
06/13/202611:43:23 PMbuy$11.29$0.54540.0067230.000324620.7
0x6Cb...82Ee
0x68...18be
06/13/202610:24:11 PMbuy$18.83$0.53840.011190.000319834.98
0x236...12D2
0x10...d5e0
06/12/202611:50:59 PMsell$4.95$0.52530.0029760.00031589.42
0x63c...dAC3
0xa6...b861
06/12/202611:57:23 AMbuy$6.04$0.53140.0036090.000317511.36
0xae2...aE13
0x56...9b99
06/12/20262:48:11 AMsell$0.527$0.5270.00031470.00031471
0xf49...3828
0x30...86f5
06/12/202612:21:47 AMsell$20.22$0.53240.012080.00031837.99
0x000...C5a7
0xbc...6770
06/12/202612:21:11 AMsell$9.62$0.54010.0057480.000322817.8
0x000...C5a7
0x26...7755
06/11/20262:51:47 PMsell$5.5$0.53710.0033350.000325210.25
0x5fB...F110
0x2f...1621
06/08/20267:02:11 PMsell$4.47$0.55090.0026560.00032688.12
0x1D9...3Eca
0xb9...c5dd
06/08/20261:32:23 PMsell$0.053885$0.5540.0822960.00032750.057011
0x839...7fDC
0xfe...6869
06/08/20266:35:23 AMsell$4.79$0.5470.002880.00032838.77
0x6Ce...0603
0xd2...33ab
06/08/20261:54:47 AMsell$12.37$0.55720.0073530.000331122.2
0x7c1...d8bF
0xe4...eb33
06/08/20261:54:35 AMbuy$12.53$0.560.0074530.00033322.37
0x1b8...c4ae
0x81...24a9
06/07/202611:13:47 PMsell$22.96$0.55820.013680.000332741.12
0xBf5...17f8
0x6c...3d75
06/07/202611:13:47 PMbuy$28.08$0.56020.016730.000333950.12
0x1b8...c4ae
0xbb...336a
06/06/20268:20:11 PMsell$6.1$0.510.0039340.000328511.97
0x4eF...A703
0xc3...6bfe