WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5525
Price
0.0002303 WETH
TVL
$4,693.46
MKT CAP
$5.53B
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
6
Buys
5
Sells
1
Volume
71
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,258.83
Pooled WETH:
$0.9784

BIT/WETH price stats on Ethereum

As of September 3, 2026, the current price of BIT token on DEX SushiSwap is $0.5525. BIT price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.80. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,525,135,058.47. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,693.46. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,693.46.

The total transactions of BIT/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $70.80 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002303, captured at 7:29 PM UTC.

The price of converting 1 BIT to USD is $0.5525 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:32:11 AMbuy$0.727$0.55250.00030310.00023031.31
0x5F6...c1D3
0x17...e728
09/02/202610:04:59 PMbuy$12.02$0.54680.0050360.000229121.98
0xc0d...C46e
0x10...e0c7
09/02/202610:48:11 AMbuy$17.46$0.53430.0073940.000226232.68
0xe75...6B0D
0x66...471a
09/02/20268:36:11 AMbuy$14.41$0.53640.0059940.00022326.87
0x0Bd...f786
0xc3...bd8f
09/02/20266:12:35 AMbuy$17.27$0.53280.0071340.0002232.41
0xe75...6B0D
0x74...f6e9
09/02/20265:17:47 AMsell$8.89$0.52710.0036760.000217916.86
0x7F8...fc85
0x44...827f
09/02/20263:00:59 AMsell$8.91$0.52880.0037040.000219616.86
0x923...6DEa
0xb4...f756
09/02/20261:54:35 AMbuy$14.81$0.52690.0061980.000220428.12
0xfc9...e535
0x36...696d
09/02/202612:39:23 AMbuy$14.44$0.52430.0059940.000217627.54
0xfc9...e535
0x67...b83f
09/02/202612:35:23 AMsell$8.77$0.52030.0036390.000215716.86
0xc0d...C46e
0xf4...49ab
09/01/202611:49:23 PMsell$37.19$0.53350.015340.000220169.71
0x41B...30e9
0xc8...efe3
09/01/20268:50:11 AMsell$0.5467$0.54810.00022310.00022370.9975
0x948...5Fd4
0xde...b71b
09/01/20268:26:11 AMsell$10.47$0.55190.0042670.000224718.98
0xae2...aE13
0x6d...8900
08/31/20267:00:35 PMsell$10.15$0.56180.0040960.000226718.06
0x4e2...cFEc
0x7e...ebd6
08/31/20268:12:35 AMsell$9.36$0.55550.0038540.000228516.86
0xc0d...C46e
0x88...547f
08/31/20265:33:11 AMbuy$13.13$0.55880.0053930.000229523.49
0x000...544B
0x70...07f9
08/31/20263:03:35 AMbuy$13.59$0.54720.0056390.000226924.84
0x4d1...Be30
0x35...bae5
08/31/20262:18:35 AMbuy$13.65$0.54330.0056370.000224325.12
0x5C0...33a9
0x5e...302b
08/30/202611:03:59 PMsell$86.54$0.53240.035090.0002158162.55
0x0Cc...E4bD
0x8c...1830
08/30/202611:03:59 PMbuy$74.68$0.53280.030280.000216140.15
0xF07...2d88
0xcf...f321