WhatToFarm
/
12 Swap

Info about BIT-WETH pair

Price USD
$0.4448
Price
0.0002092 WETH
TVL
$4,025.82
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
15
Buys
9
Sells
6
Volume
102
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,537.8
Pooled WETH:
$0.9467

BIT/WETH price stats on Ethereum

As of November 10, 2026, the current price of BIT token on DEX SushiSwap is $0.4448. BIT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $101.54. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,448,646,533.26. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,025.82. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,025.82.

The total transactions of BIT/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BIT/WETH pool has a trading volume of $101.54 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002092, captured at 2:17 AM UTC.

The price of converting 1 BIT to USD is $0.4448 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:56:47 AMbuy$0.2583$0.44480.00012150.00020920.58070xf4...a6e1
11/09/20266:53:11 PMbuy$2.13$0.4440.0010040.00020894.80x9a...8920
11/09/20266:05:23 PMsell$11.18$0.4430.0052680.000208625.240xa8...4492
11/09/20265:15:59 PMsell$3.51$0.4470.0016540.00021027.870x41...af01
11/09/20262:54:35 PMbuy$0.9901$0.45120.00046450.00021172.190x21...ac0e
11/09/20262:35:11 PMsell$4.55$0.44770.0021430.000210810.160xc5...788f
11/09/202612:04:35 PMsell$19.3$0.45060.0091370.000213342.820xf8...d1c6
11/09/202610:35:35 AMsell$1.78$0.45320.00085010.00021553.940x24...f2a5
11/09/20268:33:11 AMbuy$5.56$0.45220.0026440.000214712.310xa7...d4b9
11/09/20268:33:11 AMbuy$0.4577$0.45690.00021730.00021710xa7...d4b9
11/09/20268:33:11 AMbuy$30.74$0.44410.01460.000210969.210xa7...d4b9
11/09/20268:33:11 AMbuy$7.4$0.45510.0035170.000216116.270xa7...d4b9
11/09/20267:07:35 AMbuy$7.16$0.43540.0034040.000206916.440x40...0c9e
11/09/20266:30:35 AMbuy$5.5$0.43580.0025980.000205612.630x6b...86d3
11/09/20262:32:59 AMsell$0.971$0.43940.00045070.00020392.20xe5...49c3
11/08/202611:50:35 PMbuy$117.25$0.43560.052180.0002046269.140x75...75b4
11/08/202611:50:35 PMsell$130.7$0.43560.05820.00020463000xbe...055f
11/08/20269:59:47 PMbuy$42.82$0.43240.020160.000203599.020xe5...115d
11/08/20269:44:23 PMbuy$5.67$0.44120.0025560.000198612.860x96...3915
11/08/20267:50:23 AMbuy$1$0.4440.00044710.00019832.250xb2...bcdf