- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 219,056
- Pooled WETH:
- $73.87
BIT/WETH price stats on Ethereum
As of January 5, 2026, the current price of BIT token on DEX SushiSwap is $1.06. BIT price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18,267.67. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,670,606,193.59. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $465,848.49. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $465,848.49.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $18,267.67 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003384, captured at 3:00 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.06 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:42:11 PM | sell | $1,520.56 | $1.06 | 0.4822 | 0.0003384 | 1,425 | 0x81...0940 | |
| 01/04/2026 | 10:50:35 PM | sell | $94.07 | $1.06 | 0.03003 | 0.0003407 | 88.13 | 0xbb...4656 | |
| 01/04/2026 | 5:38:23 PM | sell | $17.37 | $1.06 | 0.005547 | 0.0003409 | 16.27 | 0x1d...9e94 | |
| 01/04/2026 | 4:41:11 PM | sell | $3.96 | $1.06 | 0.00127 | 0.0003409 | 3.72 | 0x31...4ec4 | |
| 01/04/2026 | 4:22:47 PM | buy | $1,011.93 | $1.06 | 0.3242 | 0.0003415 | 949.4 | 0x20...0c5a | |
| 01/04/2026 | 4:10:59 PM | buy | $1,010.4 | $1.06 | 0.3218 | 0.0003385 | 950.6 | 0x18...4ff2 | |
| 01/04/2026 | 4:10:59 PM | sell | $0.4695 | $1.06 | 0.0001495 | 0.000338 | 0.4425 | 0x18...4ff2 | |
| 01/04/2026 | 3:22:47 PM | sell | $43.45 | $1.05 | 0.01379 | 0.0003351 | 41.16 | 0x7e...f43c | |
| 01/04/2026 | 2:32:35 PM | buy | $1,005.52 | $1.05 | 0.3209 | 0.0003357 | 955.92 | 0x22...4c9e | |
| 01/04/2026 | 12:43:59 PM | sell | $12.48 | $1.04 | 0.003985 | 0.0003323 | 11.99 | 0x3e...0c6f | |
| 01/04/2026 | 10:44:23 AM | sell | $2.27 | $1.04 | 0.0007206 | 0.0003323 | 2.16 | 0xb2...b255 | |
| 01/04/2026 | 10:34:35 AM | sell | $0.4962 | $1.04 | 0.0001584 | 0.0003323 | 0.4767 | 0xd5...ce0b | |
| 01/04/2026 | 10:34:35 AM | buy | $991.27 | $1.04 | 0.3165 | 0.0003329 | 950.72 | 0xd5...ce0b | |
| 01/04/2026 | 10:04:59 AM | sell | $0.3111 | $1.03 | 0.00009879 | 0.0003295 | 0.2998 | 0x1f...9c33 | |
| 01/04/2026 | 10:04:59 AM | buy | $987.95 | $1.03 | 0.3136 | 0.00033 | 950.23 | 0x1f...9c33 | |
| 01/04/2026 | 9:55:11 AM | sell | $0.3633 | $1.02 | 0.000116 | 0.0003266 | 0.3552 | 0xf9...1893 | |
| 01/04/2026 | 9:55:11 AM | buy | $980.61 | $1.02 | 0.3131 | 0.0003272 | 957.04 | 0xf9...1893 | |
| 01/04/2026 | 9:49:35 AM | buy | $943.59 | $1.01 | 0.3013 | 0.0003244 | 928.73 | 0x05...0e9b | |
| 01/04/2026 | 9:10:59 AM | buy | $477.13 | $1 | 0.1525 | 0.0003224 | 473.01 | 0x70...3d84 | |
| 01/04/2026 | 9:10:47 AM | buy | $142.92 | $1 | 0.04569 | 0.0003215 | 142.07 | 0x0e...e7eb |