- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 167,710.41
- Pooled WETH:
- $48.87
BIT/WETH price stats on Ethereum
As of January 20, 2026, the current price of BIT token on DEX SushiSwap is $0.8661. BIT price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,564.19. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $8,661,999,363.88. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $291,339.16. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $291,339.16.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $2,564.19 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002906, captured at 10:28 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.8661 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:42:35 PM | sell | $38.17 | $0.8661 | 0.0128 | 0.0002906 | 44.07 | 0x47...44d3 | |
| 01/20/2026 | 6:21:35 PM | sell | $735.88 | $0.8728 | 0.2463 | 0.0002921 | 843.11 | 0x8d...f1d5 | |
| 01/20/2026 | 6:21:35 PM | buy | $511.9 | $0.8794 | 0.1713 | 0.0002943 | 582.08 | 0x47...e823 | |
| 01/20/2026 | 6:21:35 PM | buy | $735.16 | $0.8719 | 0.246 | 0.0002918 | 843.11 | 0x3b...419d | |
| 01/20/2026 | 5:35:35 PM | sell | $8.79 | $0.8637 | 0.002939 | 0.0002886 | 10.18 | 0x7e...d055 | |
| 01/20/2026 | 1:32:35 PM | buy | $532.83 | $0.8933 | 0.1726 | 0.0002894 | 596.45 | 0x92...7191 | |
| 01/20/2026 | 1:09:23 AM | sell | $1.42 | $0.9103 | 0.0004491 | 0.0002866 | 1.56 | 0xc4...36a3 | |
| 01/19/2026 | 1:09:11 AM | buy | $78.11 | $0.924 | 0.02436 | 0.0002882 | 84.54 | 0x68...625f | |
| 01/19/2026 | 12:04:11 AM | sell | $498.57 | $0.9317 | 0.1537 | 0.0002873 | 535.08 | 0x9a...f76c | |
| 01/18/2026 | 8:02:11 PM | sell | $9.63 | $0.9639 | 0.002882 | 0.0002882 | 10 | 0x9b...bae1 | |
| 01/18/2026 | 6:37:35 PM | sell | $150.84 | $0.971 | 0.04481 | 0.0002885 | 155.34 | 0x64...8fe3 | |
| 01/18/2026 | 4:18:47 PM | sell | $9.64 | $0.9645 | 0.002887 | 0.0002887 | 10 | 0x8c...e038 | |
| 01/18/2026 | 4:02:47 PM | sell | $9.58 | $0.9588 | 0.002888 | 0.0002888 | 10 | 0x07...9cf6 | |
| 01/18/2026 | 2:38:47 PM | sell | $9.66 | $0.9662 | 0.002888 | 0.0002888 | 10 | 0xd6...54fe | |
| 01/18/2026 | 2:26:23 PM | sell | $9.6 | $0.9605 | 0.002888 | 0.0002888 | 10 | 0x81...816f | |
| 01/18/2026 | 3:20:23 AM | sell | $0.3744 | $0.9519 | 0.0001136 | 0.0002889 | 0.3933 | 0x8d...a2ff | |
| 01/17/2026 | 8:15:11 PM | sell | $8.52 | $0.957 | 0.002574 | 0.0002889 | 8.91 | 0xf6...48f8 | |
| 01/17/2026 | 4:17:11 PM | sell | $9.57 | $0.9576 | 0.002889 | 0.0002889 | 10 | 0x3b...b757 | |
| 01/17/2026 | 1:21:35 AM | sell | $18.99 | $0.9526 | 0.005762 | 0.000289 | 19.94 | 0x96...192a | |
| 01/17/2026 | 12:01:59 AM | sell | $94.71 | $0.9484 | 0.02888 | 0.0002892 | 99.86 | 0x71...230f |