WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6929
Price
0.0003223 WETH
TVL
$5,171.33
MKT CAP
$6.93B
5m
0%
1h
0%
4h
-1.18%
24h
0.55%
Share
TXNS
6
Buys
1
Sells
5
Volume
78
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,737.19
Pooled WETH:
$1.2

BIT/WETH price stats on Ethereum

As of April 6, 2026, the current price of BIT token on DEX SushiSwap is $0.6929. BIT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.80. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,929,366,471.90. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,171.33. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,171.33.

The total transactions of BIT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BIT/WETH pool has a trading volume of $77.80 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003223, captured at 2:56 PM UTC.

The price of converting 1 BIT to USD is $0.6929 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:10:11 PMsell$11.73$0.69290.0054570.000322316.93
0x5d1...1e04
0x30...414b
04/06/20269:19:11 AMsell$10.65$0.70110.0049390.000325115.19
0x0C9...d1ee
0x49...0fb5
04/05/202611:34:35 PMsell$8.97$0.6940.0042360.000327512.93
0x4dD...f765
0x8c...dfc9
04/05/202610:59:35 PMsell$10.71$0.68860.0051340.000330115.55
0xae2...aE13
0x64...c485
04/05/20267:30:23 PMsell$14.82$0.68910.0071720.000333421.51
0xae2...aE13
0x14...8343
04/05/20267:30:11 PMbuy$20.89$0.69170.01010.000334630.2
0x2f4...BE7B
0xc8...db32
04/05/20268:20:47 AMsell$20.53$0.67820.010070.000332630.27
0xd7E...a3B2
0xc7...f51f
04/05/20268:20:35 AMbuy$16.1$0.68360.0078980.000335223.55
0x4d1...Be30
0x1e...7512
04/05/20261:41:23 AMsell$0.1018$0.68130.000049490.00033110.1494
0x4d1...Be30
0xea...18b7
04/05/20261:41:23 AMsell$15.88$0.68570.007720.000333223.16
0x4d1...Be30
0xea...18b7
04/04/20265:39:47 AMsell$0.6868$0.68850.00033460.00033540.9975
0x571...3040
0x87...7779
04/02/20267:20:47 PMsell$27.31$0.69820.013260.000339139.11
0xd7E...a3B2
0xc7...8680
04/02/20267:20:35 PMbuy$17.3$0.70520.0084050.000342524.53
0x6e2...88cd
0xd4...7c7d
04/02/202610:45:23 AMsell$1.65$0.69030.00080940.00033842.39
0x3e0...6C2b
0x70...fef2
04/02/20267:18:35 AMbuy$21.22$0.69260.010350.000337830.64
0x2f4...BE7B
0x26...85e4
04/01/202611:27:11 PMsell$0.7113$0.71310.00033220.00033310.9975
0xD9a...97e8
0x5c...5c9c
04/01/20261:16:23 PMsell$15.66$0.7140.0073550.000335121.94
0xb79...0dad
0xad...b7af
03/31/20269:40:23 PMsell$9.84$0.71090.0046870.000338413.84
0x0Bd...f786
0xe8...4bb6
03/31/20269:40:11 PMbuy$20.43$0.71260.0097240.000339128.67
0x6e2...88cd
0x0e...98c2
03/31/20269:02:35 PMsell$0.703$0.70370.00033420.00033450.999
0xc60...9068
0x50...bdf0