WhatToFarm
/
12 Swap

Info about BIT-WETH pair

Price USD
$0.4655
Price
0.0002076 WETH
TVL
$4,235.31
MKT CAP
$4.66B
5m
0%
1h
0%
4h
0%
24h
-5.26%
Share
TXNS
8
Buys
5
Sells
3
Volume
110
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,545.95
Pooled WETH:
$0.9444

BIT/WETH price stats on Ethereum

As of November 7, 2026, the current price of BIT token on DEX SushiSwap is $0.4655. BIT price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.66. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,655,192,425.38. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,235.32. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,235.32.

The total transactions of BIT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $109.66 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002076, captured at 1:12 AM UTC.

The price of converting 1 BIT to USD is $0.4655 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:25:59 AMsell$4.92$0.46550.0021950.000207610.570x81...8cad
11/06/20266:13:47 AMbuy$6.09$0.46270.0027510.000208713.180xb1...53dd
11/05/20269:50:59 PMbuy$7.9$0.46210.0035440.000207317.090xfe...6e1b
11/05/20265:57:11 PMbuy$18.01$0.46060.008010.000204839.10xad...77c0
11/05/20264:29:11 PMbuy$32.76$0.45660.014340.000199971.740x24...6153
11/05/20261:58:11 PMsell$11.3$0.46910.0047410.000196724.10xd1...5385
11/05/202610:38:47 AMsell$27.78$0.48370.01150.000200257.440xef...a3dd
11/05/20269:25:23 AMbuy$0.8617$0.49130.00035740.00020381.750x33...b96d
11/05/20264:55:59 AMsell$24.31$0.49610.010030.0002047490xb7...182a
11/05/20261:41:11 AMbuy$0.7042$0.50430.00029060.00020811.390x27...5fcb
11/04/20268:49:35 PMsell$0.4981$0.49930.00020630.00020680.99750xf8...e4a5
11/04/20267:02:23 PMsell$5.78$0.50110.0023930.000207411.540x06...50f3
11/04/202612:15:35 AMbuy$4.52$0.47430.0019910.00020879.530xe4...e0c3
11/04/202612:15:35 AMbuy$3.6$0.47250.0015860.00020797.620xe4...e0c3
11/04/202612:15:35 AMsell$77.71$0.4860.034190.0002138159.890x5e...9214
11/03/20268:16:11 PMsell$21.28$0.51030.0093330.000223741.70x5c...ed59
11/03/20267:08:11 AMsell$1.49$0.50680.00066540.0002262.940x48...df0f
11/03/20267:07:59 AMbuy$14.84$0.50690.0066170.00022629.270x93...3768
11/03/20267:06:59 AMbuy$16.49$0.49970.0073570.000222833.010xb0...a051
11/03/20267:06:23 AMbuy$14.84$0.49230.0066230.000219630.140x04...a164