- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 223,398.39
- Pooled WETH:
- $72.42
BIT/WETH price stats on Ethereum
As of January 3, 2026, the current price of BIT token on DEX SushiSwap is $1. BIT price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,377.98. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,061,109,002.05. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $450,643.20. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $450,643.20.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $2,377.98 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003233, captured at 4:15 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:32:11 PM | sell | $117.92 | $1 | 0.0379 | 0.0003233 | 117.21 | 0x77...992d | |
| 01/02/2026 | 4:45:23 PM | sell | $11.48 | $1.01 | 0.003678 | 0.0003235 | 11.36 | 0x0e...116f | |
| 01/02/2026 | 11:33:23 AM | sell | $42.97 | $0.9892 | 0.01405 | 0.0003236 | 43.43 | 0xcb...248c | |
| 01/02/2026 | 10:00:23 AM | buy | $0.8112 | $0.9933 | 0.0002659 | 0.0003256 | 0.8167 | 0x37...4a65 | |
| 01/02/2026 | 9:35:35 AM | buy | $934.64 | $0.986 | 0.3073 | 0.0003242 | 947.85 | 0x6c...8330 | |
| 01/02/2026 | 8:38:47 AM | buy | $426.36 | $0.971 | 0.1415 | 0.0003222 | 439.07 | 0x1f...209a | |
| 01/02/2026 | 6:45:47 AM | buy | $27.7 | $0.9769 | 0.00912 | 0.0003216 | 28.35 | 0xe0...6937 | |
| 01/01/2026 | 10:58:59 PM | buy | $816.06 | $0.9553 | 0.2736 | 0.0003203 | 854.22 | 0x42...94cb | |
| 01/01/2026 | 2:21:59 PM | buy | $1,374.46 | $0.9415 | 0.4628 | 0.000317 | 1,459.8 | 0x10...e73a | |
| 01/01/2026 | 2:19:23 PM | buy | $127.34 | $0.9349 | 0.04288 | 0.0003148 | 136.21 | 0x01...ad6b | |
| 01/01/2026 | 2:19:11 PM | buy | $314.68 | $0.9329 | 0.1059 | 0.0003141 | 337.28 | 0x2b...4149 | |
| 01/01/2026 | 2:18:59 PM | sell | $4,440.14 | $0.9296 | 1.49 | 0.000313 | 4,776.15 | 0x5b...d7b6 | |
| 01/01/2026 | 2:18:59 PM | buy | $1,802.97 | $0.9236 | 0.6071 | 0.000311 | 1,952.03 | 0x4b...75c0 | |
| 01/01/2026 | 7:33:23 AM | sell | $941.67 | $0.9535 | 0.3171 | 0.0003211 | 987.59 | 0x8d...0406 | |
| 01/01/2026 | 3:01:23 AM | sell | $12.37 | $0.9628 | 0.004144 | 0.0003225 | 12.84 | 0x10...5ea5 | |
| 01/01/2026 | 2:20:59 AM | sell | $83.55 | $0.9637 | 0.02797 | 0.0003226 | 86.69 | 0xff...895b | |
| 01/01/2026 | 2:20:59 AM | buy | $29.1 | $0.9697 | 0.009744 | 0.0003247 | 30.01 | 0xc2...9864 | |
| 12/31/2025 | 11:41:59 PM | buy | $19.99 | $0.9632 | 0.006738 | 0.0003246 | 20.75 | 0xbc...0048 | |
| 12/31/2025 | 9:30:59 PM | sell | $15.98 | $0.9553 | 0.005399 | 0.0003226 | 16.73 | 0x04...a7fe | |
| 12/31/2025 | 9:10:23 PM | sell | $2.8 | $0.9554 | 0.0009465 | 0.0003227 | 2.93 | 0xee...37f0 |