- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 321,444.66
- Pooled WETH:
- $70.16
BIT/WETH price stats on Ethereum
As of July 13, 2025, the current price of BIT token on DEX SushiSwap is $0.6472. BIT price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,855.13. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,457,154,477.67. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $415,123.58. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $415,123.58.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $10,855.13 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002188, captured at 8:57 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6472 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:52:47 AM | buy | $125.67 | $0.6472 | 0.04248 | 0.0002188 | 194.16 | 0x9a...2f82 | |
| 07/13/2025 | 8:51:59 AM | buy | $105.92 | $0.6465 | 0.0358 | 0.0002185 | 163.82 | 0x61...7ed8 | |
| 07/13/2025 | 8:19:35 AM | buy | $125.7 | $0.6462 | 0.04246 | 0.0002183 | 194.52 | 0x01...4d38 | |
| 07/13/2025 | 8:18:47 AM | buy | $121.76 | $0.6454 | 0.04113 | 0.000218 | 188.64 | 0x3d...9681 | |
| 07/13/2025 | 8:18:23 AM | sell | $821.74 | $0.6437 | 0.2776 | 0.0002174 | 1,276.43 | 0x09...1544 | |
| 07/13/2025 | 7:47:47 AM | buy | $177.08 | $0.6494 | 0.05984 | 0.0002194 | 272.67 | 0xfd...41a3 | |
| 07/13/2025 | 7:18:11 AM | buy | $147.09 | $0.6483 | 0.04971 | 0.0002191 | 226.87 | 0xaa...2acd | |
| 07/13/2025 | 7:12:59 AM | buy | $195.46 | $0.6475 | 0.06603 | 0.0002187 | 301.85 | 0x29...712a | |
| 07/13/2025 | 7:11:59 AM | buy | $163.66 | $0.6464 | 0.05529 | 0.0002183 | 253.17 | 0x50...dd98 | |
| 07/13/2025 | 6:12:11 AM | buy | $152.15 | $0.6441 | 0.0515 | 0.000218 | 236.2 | 0x42...862b | |
| 07/13/2025 | 6:11:59 AM | buy | $192.6 | $0.643 | 0.0652 | 0.0002177 | 299.5 | 0x9a...591f | |
| 07/13/2025 | 6:11:11 AM | buy | $161.7 | $0.6419 | 0.05474 | 0.0002173 | 251.88 | 0x96...b386 | |
| 07/13/2025 | 5:57:59 AM | buy | $177.58 | $0.6409 | 0.06011 | 0.0002169 | 277.07 | 0x6f...21ab | |
| 07/13/2025 | 4:40:47 AM | buy | $0.4646 | $0.6401 | 0.0001573 | 0.0002167 | 0.7257 | 0xbe...4bc4 | |
| 07/13/2025 | 4:37:35 AM | sell | $714.11 | $0.6385 | 0.2418 | 0.0002162 | 1,118.41 | 0x5e...624d | |
| 07/13/2025 | 2:16:35 AM | sell | $745.76 | $0.6415 | 0.2531 | 0.0002177 | 1,162.46 | 0x16...9a3f | |
| 07/13/2025 | 1:36:11 AM | buy | $399.96 | $0.6462 | 0.1358 | 0.0002194 | 618.86 | 0x83...730f | |
| 07/13/2025 | 1:34:35 AM | buy | $500.02 | $0.6434 | 0.1697 | 0.0002184 | 777.06 | 0xad...b5ba | |
| 07/13/2025 | 1:21:23 AM | buy | $640.31 | $0.6399 | 0.2174 | 0.0002172 | 1,000.58 | 0x32...fab3 | |
| 07/13/2025 | 12:01:23 AM | buy | $145.56 | $0.6367 | 0.04948 | 0.0002164 | 228.61 | 0xdb...6066 |