- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 158,392.59
- Pooled WETH:
- $51.71
BIT/WETH price stats on Ethereum
As of January 7, 2026, the current price of BIT token on DEX SushiSwap is $1.02. BIT price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $19,844.09. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $10,278,156,354.72. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $326,532.26. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $326,532.26.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $19,844.09 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003255, captured at 9:28 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.02 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:08:23 PM | sell | $23.69 | $1.02 | 0.007506 | 0.0003255 | 23.05 | 0x4f...e98c | |
| 01/07/2026 | 7:04:47 PM | buy | $576.43 | $1.02 | 0.1837 | 0.0003264 | 562.85 | 0x28...f079 | |
| 01/07/2026 | 6:15:59 PM | sell | $15.26 | $1.01 | 0.00485 | 0.0003233 | 15 | 0xec...ad88 | |
| 01/07/2026 | 6:05:47 PM | sell | $10.17 | $1.01 | 0.003234 | 0.0003234 | 10 | 0x7a...c725 | |
| 01/07/2026 | 6:05:35 PM | sell | $10.17 | $1.01 | 0.003234 | 0.0003234 | 10 | 0x4b...fb92 | |
| 01/07/2026 | 5:12:47 PM | sell | $192.75 | $1.02 | 0.06119 | 0.0003238 | 188.96 | 0x72...670f | |
| 01/07/2026 | 4:00:11 PM | sell | $25.02 | $1.02 | 0.007938 | 0.0003242 | 24.48 | 0xd1...7bc0 | |
| 01/07/2026 | 3:31:59 PM | buy | $561.05 | $1.02 | 0.1773 | 0.0003251 | 545.44 | 0xc1...e419 | |
| 01/07/2026 | 3:27:23 PM | sell | $13.34 | $1.01 | 0.004218 | 0.0003221 | 13.09 | 0xcd...c665 | |
| 01/07/2026 | 3:23:59 PM | sell | $14.54 | $1.01 | 0.004597 | 0.0003222 | 14.26 | 0x84...e0e2 | |
| 01/07/2026 | 3:22:23 PM | sell | $14.54 | $1.01 | 0.004599 | 0.0003222 | 14.27 | 0xf5...d415 | |
| 01/07/2026 | 3:20:35 PM | sell | $13.52 | $1.01 | 0.004294 | 0.0003223 | 13.32 | 0x8e...f254 | |
| 01/07/2026 | 3:18:23 PM | sell | $14.51 | $1.01 | 0.004599 | 0.0003223 | 14.26 | 0xe3...04bd | |
| 01/07/2026 | 3:16:59 PM | sell | $11.13 | $1.01 | 0.003524 | 0.0003224 | 10.93 | 0xd5...0d65 | |
| 01/07/2026 | 3:15:11 PM | sell | $12.05 | $1.01 | 0.003813 | 0.0003224 | 11.82 | 0x42...d068 | |
| 01/07/2026 | 3:10:47 PM | sell | $13.48 | $1.01 | 0.004265 | 0.0003225 | 13.22 | 0x5e...c4e2 | |
| 01/07/2026 | 3:08:59 PM | sell | $12.15 | $1.01 | 0.003846 | 0.0003225 | 11.92 | 0x51...cf79 | |
| 01/07/2026 | 2:59:23 PM | sell | $17.5 | $1.03 | 0.005464 | 0.0003226 | 16.93 | 0xd3...4db4 | |
| 01/07/2026 | 2:54:35 PM | sell | $17.39 | $1.02 | 0.005465 | 0.0003226 | 16.93 | 0x1a...fbfc | |
| 01/07/2026 | 2:52:11 PM | sell | $21.57 | $1.02 | 0.006778 | 0.0003227 | 21 | 0x40...b430 |