WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.7253
Price
0.0003464 WETH
TVL
$5,215.18
MKT CAP
$7.25B
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
3
Buys
1
Sells
2
Volume
35
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,600.26
Pooled WETH:
$1.24

BIT/WETH price stats on Ethereum

As of March 22, 2026, the current price of BIT token on DEX SushiSwap is $0.7253. BIT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.19. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,253,451,375.83. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,215.19. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,215.19.

The total transactions of BIT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BIT/WETH pool has a trading volume of $35.19 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003464, captured at 3:14 AM UTC.

The price of converting 1 BIT to USD is $0.7253 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:26:11 AMsell$11.66$0.72530.0055690.000346416.07
0x000...8e72
0x9b...23a2
03/21/20266:18:23 AMsell$8.28$0.74970.0038440.000347911.04
0xe7E...DD15
0x96...d1b6
03/21/20266:13:23 AMbuy$15.24$0.75350.0070810.0003520.22
0x6e2...88cd
0x6b...dc3b
03/20/20266:53:35 PMsell$9.33$0.73970.0043890.000347912.61
0x0C0...4Bb3
0x55...d86b
03/19/20269:41:11 AMsell$845.62$0.76590.38690.00035041,104
0x03C...0808
0xe3...990d
03/19/20269:06:35 AMsell$392.88$0.76640.18150.0003542512.59
0xFc9...b5C6
0x21...6aea
03/19/20264:49:59 AMbuy$1.29$0.78410.00059110.00035751.65
0x4f5...01a6
0x89...c443
03/18/20266:35:59 PMbuy$884.65$0.77920.40280.00035481,135.3
0x03C...0808
0x10...2845
03/18/20266:35:35 PMbuy$206.18$0.77260.093830.0003516266.85
0x5c8...BFbe
0x0a...c235
03/18/20266:35:11 PMbuy$151.51$0.770.068980.0003505196.77
0x4eA...4a8f
0xb7...7278
03/18/20262:42:59 PMbuy$287.12$0.7740.12950.0003492370.91
0xb7f...632e
0x52...6488
03/18/20262:37:35 PMsell$515.16$0.77270.23180.0003478666.63
0xF07...2d88
0xee...f305
03/18/20262:37:23 PMsell$283.41$0.7780.12750.0003501364.26
0xCBc...BBe9
0x84...aba3
03/18/20262:36:35 PMsell$334.75$0.78120.15080.000352428.49
0xd7E...a3B2
0x92...878a
03/18/20262:35:47 PMsell$151.49$0.7850.06820.0003534192.98
0xd7E...a3B2
0xd7...5936
03/18/20262:35:47 PMbuy$292.45$0.78880.13160.0003551370.75
0xb7f...632e
0xc3...c79f
03/18/20262:33:11 PMsell$920.47$0.78670.41520.00035481,170
0x03C...0808
0xbf...3583
03/18/20262:32:23 PMsell$111.05$0.79210.050180.0003579140.19
0xd7E...a3B2
0x70...0888
03/18/20262:31:59 PMsell$334.34$0.79680.15070.0003592419.6
0xd7E...a3B2
0xef...948e
03/18/20269:51:47 AMsell$1.6$0.83910.0006910.00036021.91
0x49f...82A2
0x63...da8f