- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 226,774.13
- Pooled WETH:
- $99.18
BIT/WETH price stats on Ethereum
As of October 19, 2025, the current price of BIT token on DEX SushiSwap is $1.7. BIT price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17,273.34. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $17,041,320,590.81. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $774,061.03. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $774,061.03.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $17,273.34 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000436, captured at 4:22 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.7 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:59:11 AM | sell | $7.95 | $1.7 | 0.002036 | 0.000436 | 4.66 | 0x9f...ef91 | |
| 10/19/2025 | 3:57:59 AM | buy | $1,784.35 | $1.7 | 0.4566 | 0.0004369 | 1,045.05 | 0x82...e3f3 | |
| 10/19/2025 | 3:57:59 AM | sell | $99.46 | $1.7 | 0.02545 | 0.0004362 | 58.34 | 0xf3...6c87 | |
| 10/19/2025 | 3:56:47 AM | buy | $382.95 | $1.69 | 0.09799 | 0.0004344 | 225.54 | 0xaf...f9ef | |
| 10/19/2025 | 3:53:23 AM | buy | $382.93 | $1.69 | 0.098 | 0.0004336 | 225.99 | 0x1c...f4a8 | |
| 10/19/2025 | 3:44:47 AM | buy | $1,117.12 | $1.68 | 0.2861 | 0.000432 | 662.41 | 0x05...4754 | |
| 10/19/2025 | 3:44:47 AM | sell | $31.31 | $1.68 | 0.008022 | 0.0004306 | 18.62 | 0xff...9ee6 | |
| 10/19/2025 | 3:40:47 AM | sell | $41.09 | $1.65 | 0.0106 | 0.0004282 | 24.76 | 0x19...8918 | |
| 10/19/2025 | 3:40:47 AM | buy | $1,259.34 | $1.66 | 0.325 | 0.0004294 | 756.82 | 0x1a...bfbe | |
| 10/19/2025 | 3:34:11 AM | buy | $1,435.35 | $1.65 | 0.3688 | 0.0004264 | 865.01 | 0x03...eac3 | |
| 10/19/2025 | 3:29:23 AM | buy | $5.09 | $1.65 | 0.001311 | 0.0004248 | 3.08 | 0x1a...760e | |
| 10/19/2025 | 3:28:47 AM | buy | $1.75 | $1.65 | 0.0004505 | 0.0004247 | 1.06 | 0x07...1e97 | |
| 10/18/2025 | 11:28:59 PM | buy | $1,444.19 | $1.63 | 0.3728 | 0.0004231 | 881.03 | 0xad...2693 | |
| 10/18/2025 | 9:44:59 PM | sell | $1.55 | $1.63 | 0.0003992 | 0.000419 | 0.9528 | 0x0c...57e0 | |
| 10/18/2025 | 9:06:11 PM | buy | $1,434.03 | $1.63 | 0.3693 | 0.0004199 | 879.46 | 0x72...9b0b | |
| 10/18/2025 | 8:26:59 PM | buy | $2,085.93 | $1.61 | 0.537 | 0.000416 | 1,290.86 | 0x76...f0ec | |
| 10/18/2025 | 8:07:23 PM | sell | $1,588.14 | $1.6 | 0.4088 | 0.000413 | 990 | 0x8e...c47e | |
| 10/18/2025 | 5:31:47 PM | buy | $9.99 | $1.62 | 0.002569 | 0.0004172 | 6.15 | 0x01...7d51 | |
| 10/18/2025 | 5:12:23 PM | buy | $34.69 | $1.6 | 0.008999 | 0.0004172 | 21.57 | 0x82...aba0 | |
| 10/18/2025 | 5:08:47 PM | sell | $992.6 | $1.6 | 0.2574 | 0.0004157 | 619.19 | 0x37...2a73 |