WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.659
Price
0.0003379 WETH
TVL
$205,281.87
MKT CAP
$6.59B
5m
0%
1h
0%
4h
-0.60%
24h
0.22%
Share
TXNS
16
Buys
10
Sells
6
Volume
5K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
156,176.17
Pooled WETH:
$52.63

BIT/WETH price stats on Ethereum

As of March 3, 2026, the current price of BIT token on DEX SushiSwap is $0.659. BIT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,303.96. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,590,625,980.57. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $205,281.88. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $205,281.88.

The total transactions of BIT/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BIT/WETH pool has a trading volume of $5,303.96 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003379, captured at 3:20 PM UTC.

The price of converting 1 BIT to USD is $0.659 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:54:59 PMbuy$19.85$0.6590.010180.000337930.12
0x214...8219
0x21...9516
03/03/202612:21:59 PMsell$28.43$0.6630.01440.000335942.88
0x8c9...d2Be
0xbe...5160
03/03/20269:19:11 AMbuy$6.93$0.6640.0035280.00033810.43
0x821...987a
0x65...6f33
03/03/20269:13:35 AMsell$3.25$0.66050.0016570.0003364.93
0x4dD...f765
0xa9...8a6f
03/03/20268:50:35 AMbuy$800.67$0.65540.40970.00033541,221.53
0x03C...0808
0x1a...2efb
03/03/20268:37:35 AMbuy$610.66$0.65490.30840.0003308932.37
0xaFD...f00E
0xcb...891e
03/03/20266:38:35 AMbuy$582.87$0.65160.29250.000327894.5
0x64B...E5B0
0x72...900a
03/03/20266:37:35 AMbuy$410.09$0.64510.20580.0003239635.66
0x2f4...BE7B
0x57...1074
03/03/20266:37:23 AMsell$956.18$0.64070.47990.00032161,492.39
0xed7...7653
0x33...3c41
03/03/20266:37:23 AMbuy$29.88$0.64240.014990.000322546.5
0xF07...2d88
0x04...6c0c
03/03/20266:37:23 AMbuy$298.81$0.64040.150.0003214466.57
0xF07...2d88
0x04...6c0c
03/03/20262:11:47 AMbuy$622.69$0.65320.30940.0003246953.23
0x8e9...2626
0x22...a16e
03/02/20263:52:35 PMbuy$49.75$0.66080.024280.000322575.29
0x315...9EbA
0xb8...a1a2
03/02/20263:47:59 PMsell$268.35$0.66140.13030.0003212405.72
0xDf8...b40C
0x1a...c43c
03/02/20263:37:59 PMsell$287.01$0.66020.14040.0003229434.7
0xDf8...b40C
0xdf...6631
03/02/20263:13:47 PMsell$328.47$0.65760.16220.0003248499.47
0x666...c9D9
0x72...7132
03/02/202611:33:11 AMsell$1.32$0.63250.00068490.00032592.1
0xAe2...044e
0x30...668e
03/02/20269:30:23 AMbuy$7.62$0.64240.0038890.000327811.86
0x56c...8a8B
0x95...5310
03/02/20261:16:11 AMsell$10.21$0.64560.0051570.000325815.82
0x736...c508
0x97...0409
03/01/20268:53:47 PMbuy$556.09$0.62480.29010.000326889.9
0x731...61C4
0xc1...270c