- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 266,179.48
- Pooled WETH:
- $84.28
BIT/WETH price stats on Ethereum
As of May 11, 2025, the current price of BIT token on DEX SushiSwap is $0.785. BIT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,853.29. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,872,624,142.53. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $419,106.21. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $419,106.21.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $15,853.29 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003157, captured at 5:38 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.785 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:59:47 PM | buy | $1,224.83 | $0.785 | 0.4926 | 0.0003157 | 1,560.26 | 0x5e...5508 | |
| 05/11/2025 | 2:59:23 PM | sell | $995.04 | $0.7794 | 0.4002 | 0.0003135 | 1,276.55 | 0x76...ab81 | |
| 05/11/2025 | 1:40:35 PM | buy | $963.31 | $0.7852 | 0.3869 | 0.0003154 | 1,226.8 | 0x1d...cdaf | |
| 05/11/2025 | 1:40:35 PM | sell | $987.18 | $0.7806 | 0.3965 | 0.0003135 | 1,264.59 | 0x59...0ba8 | |
| 05/11/2025 | 12:34:59 PM | buy | $977.06 | $0.7966 | 0.3869 | 0.0003155 | 1,226.53 | 0x2b...4769 | |
| 05/11/2025 | 12:33:35 PM | buy | $590.79 | $0.7907 | 0.2339 | 0.0003132 | 747.12 | 0x55...1630 | |
| 05/11/2025 | 12:25:47 PM | buy | $1,539.85 | $0.7828 | 0.6098 | 0.00031 | 1,967.03 | 0xd0...5931 | |
| 05/11/2025 | 12:25:35 PM | sell | $986.65 | $0.776 | 0.3907 | 0.0003073 | 1,271.31 | 0xb3...377d | |
| 05/11/2025 | 12:16:23 PM | buy | $748.43 | $0.7828 | 0.2959 | 0.0003096 | 956.06 | 0x6a...d80d | |
| 05/11/2025 | 11:33:23 AM | buy | $637.71 | $0.7721 | 0.2539 | 0.0003075 | 825.85 | 0x4a...6e27 | |
| 05/11/2025 | 10:57:59 AM | sell | $15.27 | $0.7635 | 0.006096 | 0.0003048 | 20 | 0xb4...20f4 | |
| 05/11/2025 | 10:55:47 AM | sell | $14.5 | $0.7635 | 0.005792 | 0.0003048 | 19 | 0x70...4201 | |
| 05/11/2025 | 10:10:59 AM | sell | $34.04 | $0.7677 | 0.01352 | 0.0003049 | 44.33 | 0x8a...d837 | |
| 05/11/2025 | 7:40:47 AM | buy | $983.27 | $0.7571 | 0.3965 | 0.0003053 | 1,298.71 | 0xb1...ca81 | |
| 05/11/2025 | 6:10:23 AM | sell | $9.16 | $0.7638 | 0.003624 | 0.000302 | 12 | 0x09...6033 | |
| 05/11/2025 | 2:45:23 AM | sell | $993.25 | $0.7746 | 0.3891 | 0.0003035 | 1,282.22 | 0x8b...0f76 | |
| 05/10/2025 | 7:55:59 PM | sell | $991.42 | $0.7655 | 0.3968 | 0.0003064 | 1,295.04 | 0x25...6dcb | |
| 05/10/2025 | 6:42:11 PM | buy | $153.5 | $0.7663 | 0.06199 | 0.0003095 | 200.31 | 0x64...8680 | |
| 05/10/2025 | 5:40:11 PM | sell | $1,180.05 | $0.7744 | 0.4711 | 0.0003091 | 1,523.74 | 0x3e...8a76 | |
| 05/10/2025 | 4:47:59 PM | sell | $992.27 | $0.7711 | 0.402 | 0.0003124 | 1,286.71 | 0xf4...9367 |