WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4678
Price
0.0002869 WETH
TVL
$3,718.82
MKT CAP
$4.68B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
33
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
3,963.78
Pooled WETH:
$1.14

BIT/WETH price stats on Ethereum

As of July 2, 2026, the current price of BIT token on DEX SushiSwap is $0.4678. BIT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.34. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,678,609,717.78. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,718.83. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,718.83.

The total transactions of BIT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BIT/WETH pool has a trading volume of $33.34 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002869, captured at 7:43 AM UTC.

The price of converting 1 BIT to USD is $0.4678 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:31:59 AMsell$0.6628$0.46780.00040650.00028691.41
0xfC1...3d66
0x4e...c493
07/01/20262:27:59 PMsell$32.67$0.46920.020340.000292169.63
0xae2...aE13
0x8c...55a3
06/30/20265:30:59 PMsell$0.3402$0.46730.00021650.00029740.728
0x9f1...50BC
0xe9...d032
06/30/20267:10:47 AMsell$5.69$0.47430.0035810.000298412
0x0D5...5C19
0x0e...0f2d
06/29/202610:18:23 PMsell$1.74$0.48460.0010810.00029963.6
0x93B...6584
0x4c...0ef4
06/29/20266:40:11 PMsell$6.44$0.48780.0039770.000300913.21
0x000...544B
0xf5...fbc4
06/26/202610:55:59 PMsell$1.81$0.47640.001150.00030223.8
0x3E9...f974
0x96...0b62
06/25/20267:27:11 PMsell$11.96$0.47430.0076810.000304525.22
0x0Bd...f786
0xa4...c42e
06/25/20264:00:47 PMsell$24.17$0.48760.015390.000310549.57
0xe75...6B0D
0x1b...a092
06/24/202612:31:59 PMsell$6.4$0.52810.0038290.000315612.13
0x3cF...0AA8
0xb2...06eb
06/24/202610:53:23 AMsell$7$0.52810.0042120.000317713.25
0x172...1F63
0xab...97f3
06/23/202612:54:59 PMsell$5.28$0.52890.0031930.00031969.99
0xa68...e131
0x56...6e72
06/20/20269:51:47 PMsell$5.57$0.55780.0032140.000321410
0xCB6...E0AA
0xce...0a60
06/20/20263:05:47 PMbuy$0.9914$0.56160.0005720.0003241.76
0x191...4202
0xe7...e8aa
06/18/202612:22:59 PMsell$2.46$0.56350.0014090.00032234.37
0x4e4...025c
0x69...5cdd
06/15/20262:35:11 PMsell$6.16$0.58620.0034030.000323610.51
0xB73...510b
0x4c...079e
06/13/202611:43:23 PMbuy$11.29$0.54540.0067230.000324620.7
0x6Cb...82Ee
0x68...18be
06/13/202610:24:11 PMbuy$18.83$0.53840.011190.000319834.98
0x236...12D2
0x10...d5e0
06/12/202611:50:59 PMsell$4.95$0.52530.0029760.00031589.42
0x63c...dAC3
0xa6...b861
06/12/202611:57:23 AMbuy$6.04$0.53140.0036090.000317511.36
0xae2...aE13
0x56...9b99