WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5618
Price
0.0002267 WETH
TVL
$4,814.2
MKT CAP
$5.62B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
9
Buys
5
Sells
4
Volume
272
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,289.49
Pooled WETH:
$0.9712

BIT/WETH price stats on Ethereum

As of August 31, 2026, the current price of BIT token on DEX SushiSwap is $0.5618. BIT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $272.12. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,618,458,085.46. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,814.20. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,814.20.

The total transactions of BIT/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $272.12 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002267, captured at 7:26 PM UTC.

The price of converting 1 BIT to USD is $0.5618 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:00:35 PMsell$10.15$0.56180.0040960.000226718.06
0x4e2...cFEc
0x7e...ebd6
08/31/20268:12:35 AMsell$9.36$0.55550.0038540.000228516.86
0xc0d...C46e
0x88...547f
08/31/20265:33:11 AMbuy$13.13$0.55880.0053930.000229523.49
0x000...544B
0x70...07f9
08/31/20263:03:35 AMbuy$13.59$0.54720.0056390.000226924.84
0x4d1...Be30
0x35...bae5
08/31/20262:18:35 AMbuy$13.65$0.54330.0056370.000224325.12
0x5C0...33a9
0x5e...302b
08/30/202611:03:59 PMsell$86.54$0.53240.035090.0002158162.55
0x0Cc...E4bD
0x8c...1830
08/30/202611:03:59 PMbuy$74.68$0.53280.030280.000216140.15
0xF07...2d88
0xcf...f321
08/30/20268:05:47 PMbuy$17.42$0.56040.0069570.000223731.09
0xF07...2d88
0xa7...a87a
08/30/20268:05:47 PMsell$33.55$0.56080.013390.000223859.83
0xb6B...65B1
0x3b...0623
08/30/20266:26:11 PMbuy$16.74$0.56770.0066880.000226829.49
0x5c8...BFbe
0xb6...7453
08/30/20266:23:35 PMbuy$16.04$0.55990.0064120.000223728.65
0x5c8...BFbe
0x4a...4086
08/30/20266:10:35 PMbuy$27.55$0.54830.011040.000219750.24
0xc0d...C46e
0x6c...e2a1
08/30/20265:54:23 PMbuy$13.58$0.54070.0054250.000215925.12
0x5c8...BFbe
0x29...0179
08/30/20265:19:35 PMbuy$19.05$0.53410.0075980.00021335.67
0xfc9...e535
0x8c...98cd
08/30/202612:19:11 PMsell$8.77$0.52010.0035550.000210816.86
0x5C0...33a9
0x5b...a552
08/30/202612:05:23 PMbuy$21.58$0.51960.008760.000210941.53
0xfc9...e535
0x65...4aac
08/30/202612:04:47 PMsell$8.66$0.51340.0035160.000208416.86
0xE7E...5D03
0x05...0045
08/30/20268:09:11 AMbuy$11.81$0.5150.0048050.000209422.94
0x4d1...Be30
0x67...ac4f
08/30/20266:00:35 AMbuy$12.26$0.5090.0049950.000207224.1
0x0Bd...f786
0x85...3549
08/30/20263:46:47 AMsell$8.52$0.50560.0034690.000205616.86
0x923...6DEa
0x67...17ff