- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,057.7
- Pooled WETH:
- $1.11
BIT/WETH price stats on Ethereum
As of July 5, 2026, the current price of BIT token on DEX SushiSwap is $0.4845. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.19. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,845,031,801.63. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $3,935.38. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $3,935.38.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002743, captured at 7:42 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.4845 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:41:59 AM | sell | $4.18 | $0.4845 | 0.002369 | 0.0002743 | 8.63 | 0xf5...6424 | |
| 07/03/2026 | 8:02:47 PM | buy | $0.3486 | $0.4819 | 0.0002 | 0.0002764 | 0.7233 | 0x57...6f29 | |
| 07/03/2026 | 1:58:23 PM | sell | $10.33 | $0.4825 | 0.005917 | 0.0002762 | 21.42 | 0xf8...4538 | |
| 07/03/2026 | 10:06:59 AM | sell | $10.79 | $0.483 | 0.006238 | 0.0002792 | 22.33 | 0x32...1c0f | |
| 07/03/2026 | 9:34:23 AM | sell | $11.68 | $0.4868 | 0.006779 | 0.0002825 | 23.99 | 0xb3...ecc5 | |
| 07/02/2026 | 11:33:23 AM | sell | $8.57 | $0.4697 | 0.005212 | 0.0002855 | 18.25 | 0x29...adec | |
| 07/02/2026 | 5:31:59 AM | sell | $0.6628 | $0.4678 | 0.0004065 | 0.0002869 | 1.41 | 0x4e...c493 | |
| 07/01/2026 | 2:27:59 PM | sell | $32.67 | $0.4692 | 0.02034 | 0.0002921 | 69.63 | 0x8c...55a3 | |
| 06/30/2026 | 5:30:59 PM | sell | $0.3402 | $0.4673 | 0.0002165 | 0.0002974 | 0.728 | 0xe9...d032 | |
| 06/30/2026 | 7:10:47 AM | sell | $5.69 | $0.4743 | 0.003581 | 0.0002984 | 12 | 0x0e...0f2d | |
| 06/29/2026 | 10:18:23 PM | sell | $1.74 | $0.4846 | 0.001081 | 0.0002996 | 3.6 | 0x4c...0ef4 | |
| 06/29/2026 | 6:40:11 PM | sell | $6.44 | $0.4878 | 0.003977 | 0.0003009 | 13.21 | 0xf5...fbc4 | |
| 06/26/2026 | 10:55:59 PM | sell | $1.81 | $0.4764 | 0.00115 | 0.0003022 | 3.8 | 0x96...0b62 | |
| 06/25/2026 | 7:27:11 PM | sell | $11.96 | $0.4743 | 0.007681 | 0.0003045 | 25.22 | 0xa4...c42e | |
| 06/25/2026 | 4:00:47 PM | sell | $24.17 | $0.4876 | 0.01539 | 0.0003105 | 49.57 | 0x1b...a092 | |
| 06/24/2026 | 12:31:59 PM | sell | $6.4 | $0.5281 | 0.003829 | 0.0003156 | 12.13 | 0xb2...06eb | |
| 06/24/2026 | 10:53:23 AM | sell | $7 | $0.5281 | 0.004212 | 0.0003177 | 13.25 | 0xab...97f3 | |
| 06/23/2026 | 12:54:59 PM | sell | $5.28 | $0.5289 | 0.003193 | 0.0003196 | 9.99 | 0x56...6e72 | |
| 06/20/2026 | 9:51:47 PM | sell | $5.57 | $0.5578 | 0.003214 | 0.0003214 | 10 | 0xce...0a60 | |
| 06/20/2026 | 3:05:47 PM | buy | $0.9914 | $0.5616 | 0.000572 | 0.000324 | 1.76 | 0xe7...e8aa |