WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4743
Price
0.0002087 WETH
TVL
$4,300.07
MKT CAP
$4.74B
5m
0%
1h
0%
4h
-7.06%
24h
-0.32%
Share
TXNS
12
Buys
7
Sells
5
Volume
207
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,536.57
Pooled WETH:
$0.9461

BIT/WETH price stats on Ethereum

As of November 4, 2026, the current price of BIT token on DEX SushiSwap is $0.4743. BIT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $207.26. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,743,597,149.57. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,300.07. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,300.07.

The total transactions of BIT/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

BIT/WETH pool has a trading volume of $207.26 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002087, captured at 2:10 AM UTC.

The price of converting 1 BIT to USD is $0.4743 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:15:35 AMbuy$4.52$0.47430.0019910.00020879.53
0x496...3a8c
0xe4...e0c3
11/04/202612:15:35 AMbuy$3.6$0.47250.0015860.00020797.62
0x496...3a8c
0xe4...e0c3
11/04/202612:15:35 AMsell$77.71$0.4860.034190.0002138159.89
0x110...47b2
0x5e...9214
11/03/20268:16:11 PMsell$21.28$0.51030.0093330.000223741.7
0x8eA...4bb1
0x5c...ed59
11/03/20267:08:11 AMsell$1.49$0.50680.00066540.0002262.94
0x282...79c4
0x48...df0f
11/03/20267:07:59 AMbuy$14.84$0.50690.0066170.00022629.27
0x71d...4c24
0x93...3768
11/03/20267:06:59 AMbuy$16.49$0.49970.0073570.000222833.01
0x71d...4c24
0xb0...a051
11/03/20267:06:23 AMbuy$14.84$0.49230.0066230.000219630.14
0x71d...4c24
0x04...a164
11/03/20267:05:59 AMsell$1.8$0.4880.00080550.00021773.7
0x498...5DA2
0x26...7ad2
11/03/20267:05:59 AMsell$3.21$0.48690.0014340.00021726.6
0x5ed...eaaB
0xed...6530
11/03/20267:05:47 AMbuy$22.68$0.48640.010110.000216946.61
0x71d...4c24
0x70...4647
11/03/20267:04:35 AMbuy$24.74$0.47580.011030.000212152
0x71d...4c24
0xa1...b940
11/02/20265:37:59 PMbuy$9.76$0.46930.004330.000208220.79
0x000...7C3d
0x82...1605
11/02/20265:37:59 PMbuy$2.96$0.47210.0013140.00020946.27
0x000...7C3d
0x82...1605
11/02/20265:28:23 AMsell$20.64$0.47540.0090310.00020843.42
0xe46...e32e
0x06...d856
11/01/202611:37:11 AMbuy$0.1472$0.47860.000064960.00021120.3075
0x5f7...4565
0xc8...378c
11/01/20266:06:47 AMsell$6.84$0.47810.0030170.000210614.32
0x6c1...03A7
0x43...f9e2
11/01/20262:57:23 AMsell$5.9$0.47950.002610.000211812.31
0x6c1...03A7
0xb5...a860
11/01/20262:04:47 AMsell$3.39$0.48370.0014920.00021277.01
0x720...7db9
0xf0...cb80
10/31/202612:11:47 PMsell$7.71$0.48030.0034350.000213816.06
0xbD5...5A07
0x78...ae4b