- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 288,944.31
- Pooled WETH:
- $76.77
BIT/WETH price stats on Ethereum
As of August 30, 2025, the current price of BIT token on DEX SushiSwap is $1.16. BIT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $36,480.77. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,673,552,013.41. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $674,601.29. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $674,601.29.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $36,480.77 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000265, captured at 8:33 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.16 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:41:47 AM | sell | $174.56 | $1.16 | 0.03973 | 0.000265 | 149.9 | 0xa6...572d | |
| 08/30/2025 | 7:41:47 AM | buy | $1,642.16 | $1.16 | 0.3737 | 0.0002654 | 1,407.91 | 0xc9...4a5d | |
| 08/30/2025 | 7:41:47 AM | buy | $173.91 | $1.16 | 0.03958 | 0.000264 | 149.9 | 0x62...64dc | |
| 08/30/2025 | 4:15:59 AM | sell | $11.45 | $1.14 | 0.002623 | 0.0002623 | 10 | 0x89...ca37 | |
| 08/30/2025 | 3:34:23 AM | buy | $8.43 | $1.15 | 0.00193 | 0.0002639 | 7.31 | 0xa8...6710 | |
| 08/30/2025 | 12:29:23 AM | sell | $20.77 | $1.14 | 0.004768 | 0.0002623 | 18.17 | 0xeb...7b84 | |
| 08/29/2025 | 6:39:35 PM | sell | $12.44 | $1.13 | 0.002879 | 0.0002623 | 10.97 | 0xbe...654a | |
| 08/29/2025 | 6:30:59 PM | sell | $12.44 | $1.13 | 0.002879 | 0.0002624 | 10.97 | 0x4c...04cc | |
| 08/29/2025 | 6:25:47 PM | sell | $11.35 | $1.13 | 0.002627 | 0.0002624 | 10.01 | 0x42...4b67 | |
| 08/29/2025 | 6:11:35 PM | sell | $12.51 | $1.14 | 0.002879 | 0.0002624 | 10.97 | 0x21...a57c | |
| 08/29/2025 | 6:04:23 PM | sell | $12.49 | $1.13 | 0.002879 | 0.0002624 | 10.97 | 0x92...ba49 | |
| 08/29/2025 | 5:28:23 PM | sell | $12.49 | $1.13 | 0.00288 | 0.0002624 | 10.97 | 0x0f...94ac | |
| 08/29/2025 | 5:22:11 PM | sell | $1,474.49 | $1.14 | 0.3401 | 0.0002636 | 1,290 | 0xbb...b349 | |
| 08/29/2025 | 5:20:47 PM | sell | $1,129.28 | $1.15 | 0.2609 | 0.0002657 | 981.94 | 0x3e...9f56 | |
| 08/29/2025 | 5:12:59 PM | sell | $12.66 | $1.15 | 0.002925 | 0.0002666 | 10.97 | 0xc6...b280 | |
| 08/29/2025 | 5:12:11 PM | sell | $102.44 | $1.15 | 0.02366 | 0.0002667 | 88.69 | 0xd0...73fd | |
| 08/29/2025 | 5:09:23 PM | sell | $115.57 | $1.15 | 0.02669 | 0.0002669 | 100 | 0xf1...4d06 | |
| 08/29/2025 | 4:36:23 PM | sell | $13.91 | $1.15 | 0.003204 | 0.000267 | 12 | 0xa6...be37 | |
| 08/29/2025 | 4:03:23 PM | sell | $12.66 | $1.15 | 0.00293 | 0.000267 | 10.97 | 0x4b...39d8 | |
| 08/29/2025 | 3:21:23 PM | sell | $1,750.89 | $1.16 | 0.4026 | 0.0002684 | 1,500 | 0x21...2a08 |