WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5263
Price
0.0002127 WETH
TVL
$4,694.34
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
54
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,383.63
Pooled WETH:
$0.9487

BIT/WETH price stats on Ethereum

As of August 25, 2026, the current price of BIT token on DEX SushiSwap is $0.5263. BIT price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.08. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,263,701,165.41. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $4,694.35. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $4,694.35.

The total transactions of BIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BIT/WETH pool has a trading volume of $54.08 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002127, captured at 1:04 AM UTC.

The price of converting 1 BIT to USD is $0.5263 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:44:23 PMbuy$46.68$0.52630.018860.000212788.68
0xa67...3FBb
0x1e...d485
08/24/202612:06:59 PMsell$6.19$0.51690.0024890.000207811.97
0x42f...744d
0x91...c3ee
08/23/20269:54:11 PMbuy$1.2$0.5190.00048650.00020952.32
0xb51...0433
0x65...122a
08/23/20266:21:23 PMbuy$14.67$0.50890.0059990.00020828.83
0xe75...6B0D
0x42...04d7
08/23/202612:43:59 PMsell$7.14$0.50060.0029440.000206114.27
0x196...eE77
0xbc...be48
08/23/202610:04:11 AMbuy$0.3385$0.50210.00014020.0002080.6741
0x5F6...c1D3
0xe7...728a
08/23/20266:13:59 AMsell$11.81$0.49350.0049760.000207823.94
0x40f...e2aF
0x0e...e497
08/22/20263:05:35 AMsell$9.34$0.52840.0037110.000209817.69
0x172...1F63
0xf8...d74f
08/21/20269:02:35 PMsell$19.43$0.51840.0079660.000212437.49
0x315...9EbA
0x55...3700
08/21/202612:14:47 PMsell$13.07$0.51240.00550.000215525.52
0xE4f...Cc64
0xf7...0bbc
08/20/20266:41:59 PMbuy$22.27$0.49770.0096580.000215844.74
0x0Bd...f786
0x1f...3892
08/20/202612:30:35 PMbuy$3.87$0.48560.0016990.00021327.96
0x0Bd...f786
0x2e...a359
08/20/202611:56:23 AMsell$65.18$0.50120.028350.000218130.04
0x33A...9904
0xd2...14ef
08/20/20264:06:35 AMsell$5.97$0.50680.0026560.000225211.79
0x2D7...47dE
0x68...f2c4
08/19/202610:44:47 PMsell$14.14$0.51330.0062610.000227327.54
0x315...9EbA
0x26...e746
08/19/20269:56:23 PMsell$35.8$0.53190.015640.000232467.3
0xfc9...e535
0x90...284c
08/19/20268:54:23 PMsell$19.88$0.52430.0090360.000238337.91
0x5C6...747B
0x5d...def8
08/19/20267:55:35 AMsell$0.8275$0.46090.00043190.00024061.79
0x27c...2bf2
0xde...63ab
08/17/20266:08:23 PMsell$4.59$0.45990.0024120.000241210
0xADe...41AA
0x0a...214a
08/17/202611:53:23 AMsell$0.1486$0.46040.000078090.00024180.3228
0x8f1...029C
0xb0...1d10