WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.7278
Price
0.000335 WETH
TVL
$227,753.2
MKT CAP
$7.28B
5m
0%
1h
0%
4h
-0.62%
24h
5.92%
Share
TXNS
35
Buys
10
Sells
25
Volume
17K
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
156,870.95
Pooled WETH:
$52.42

BIT/WETH price stats on Ethereum

As of March 4, 2026, the current price of BIT token on DEX SushiSwap is $0.7278. BIT price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $16,545.50. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $7,278,387,261.04. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $227,753.20. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $227,753.20.

The total transactions of BIT/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

BIT/WETH pool has a trading volume of $16,545.50 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.000335, captured at 9:51 PM UTC.

The price of converting 1 BIT to USD is $0.7278 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:46:11 PMbuy$42.37$0.72780.01950.00033558.21
0xC8f...Bc64
0xbc...296b
03/04/20267:21:11 PMsell$186.13$0.73280.084690.0003334253.97
0xDf8...b40C
0x41...e16a
03/04/20267:20:23 PMsell$197.94$0.73330.090310.0003345269.92
0x84E...2186
0xfd...d5ff
03/04/20267:04:35 PMsell$348.66$0.72890.16080.0003361478.34
0xDf8...b40C
0x67...6388
03/04/20266:30:47 PMsell$64.84$0.72760.030060.000337489.11
0xd7E...a3B2
0xea...68fc
03/04/20265:47:11 PMsell$303.13$0.72650.14120.0003385417.23
0x2b3...C0f2
0x1f...4813
03/04/20265:44:35 PMsell$158.91$0.72880.07410.0003398218.02
0x7eA...Fd58
0xae...c15a
03/04/20264:46:59 PMsell$187.8$0.73230.087420.0003409256.42
0x588...7D47
0x90...43fd
03/04/20264:22:35 PMsell$242.77$0.72980.11380.0003422332.63
0xb19...49a9
0x4a...73f8
03/04/20263:58:35 PMsell$8.84$0.73730.0041150.000342912
0xF7a...4F79
0x11...b3c1
03/04/20263:35:11 PMsell$516.17$0.73390.24230.0003445703.28
0xF07...2d88
0xd7...3fae
03/04/20263:34:47 PMsell$423.47$0.74040.19870.0003474571.89
0x555...0296
0xb8...1876
03/04/20263:34:11 PMsell$107.6$0.760.050580.0003573141.57
0xF07...2d88
0x02...8f0d
03/04/20263:34:11 PMsell$1,340.46$0.75040.63020.00035281,786.1
0xF07...2d88
0x02...8f0d
03/04/20263:34:11 PMsell$595.54$0.76460.27990.0003595778.83
0xae2...aE13
0x36...f2d0
03/04/20263:34:11 PMbuy$2,120.58$0.75910.9970.00035692,793.48
0xD88...de31
0xd8...474f
03/04/20263:34:11 PMbuy$577.52$0.74150.27150.0003486778.83
0xae2...aE13
0x3c...242b
03/04/20263:27:23 PMsell$351.4$0.73170.1660.0003458480.2
0xDf8...b40C
0x08...fc33
03/04/202611:44:59 AMsell$24.15$0.71240.011760.00034733.9
0x8e9...2626
0xb7...dd63
03/04/202610:47:23 AMsell$886.75$0.72560.42750.00034981,222
0x03C...0808
0xa4...c32d