- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 206,002.46
- Pooled WETH:
- $78.47
BIT/WETH price stats on Ethereum
As of December 23, 2025, the current price of BIT token on DEX SushiSwap is $1.15. BIT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,295.92. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,524,220,296.10. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $473,423.89. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $473,423.89.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $4,295.92 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.000382, captured at 4:44 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.15 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:47:47 AM | buy | $22.37 | $1.15 | 0.007417 | 0.000382 | 19.41 | 0x1a...5aac | |
| 12/22/2025 | 10:53:59 PM | sell | $430.3 | $1.14 | 0.1428 | 0.0003804 | 375.5 | 0xeb...8b68 | |
| 12/22/2025 | 9:41:47 PM | buy | $1.91 | $1.14 | 0.00064 | 0.0003834 | 1.66 | 0x73...3afd | |
| 12/22/2025 | 9:41:35 PM | sell | $278 | $1.14 | 0.09278 | 0.0003815 | 243.16 | 0xb0...95bd | |
| 12/22/2025 | 9:27:23 PM | sell | $67.81 | $1.14 | 0.02266 | 0.0003821 | 59.3 | 0xff...26b4 | |
| 12/22/2025 | 9:24:35 PM | sell | $59.84 | $1.14 | 0.02001 | 0.0003823 | 52.35 | 0xa8...f793 | |
| 12/22/2025 | 9:24:11 PM | sell | $59.85 | $1.14 | 0.02002 | 0.0003825 | 52.35 | 0x36...08d4 | |
| 12/22/2025 | 9:23:11 PM | buy | $23.47 | $1.14 | 0.007858 | 0.0003849 | 20.41 | 0x83...9581 | |
| 12/22/2025 | 9:22:59 PM | sell | $44.85 | $1.14 | 0.01501 | 0.0003826 | 39.23 | 0xdd...ce18 | |
| 12/22/2025 | 9:19:47 PM | sell | $44.85 | $1.14 | 0.01501 | 0.0003827 | 39.22 | 0xd8...e91a | |
| 12/22/2025 | 9:19:23 PM | sell | $68.11 | $1.14 | 0.0228 | 0.0003829 | 59.54 | 0xe2...4f69 | |
| 12/22/2025 | 9:15:47 PM | sell | $59.8 | $1.14 | 0.02002 | 0.0003831 | 52.25 | 0x33...6e5e | |
| 12/22/2025 | 9:15:11 PM | sell | $68.29 | $1.14 | 0.02286 | 0.0003833 | 59.64 | 0x90...b685 | |
| 12/22/2025 | 9:15:11 PM | sell | $62.27 | $1.14 | 0.02085 | 0.0003835 | 54.35 | 0xc1...6f83 | |
| 12/22/2025 | 9:14:11 PM | sell | $59.81 | $1.14 | 0.02002 | 0.0003837 | 52.18 | 0xd8...7ccc | |
| 12/22/2025 | 9:13:47 PM | sell | $89.72 | $1.14 | 0.03004 | 0.000384 | 78.23 | 0xd6...d500 | |
| 12/22/2025 | 8:32:35 PM | buy | $23.53 | $1.15 | 0.007889 | 0.0003864 | 20.41 | 0xb7...604f | |
| 12/22/2025 | 6:01:11 PM | sell | $860.98 | $1.17 | 0.2829 | 0.0003854 | 734.07 | 0xd9...df1a | |
| 12/22/2025 | 3:05:23 PM | buy | $19.84 | $1.19 | 0.006482 | 0.0003891 | 16.65 | 0xe7...bcd0 | |
| 12/22/2025 | 1:50:35 PM | buy | $32.52 | $1.18 | 0.01067 | 0.000389 | 27.42 | 0x47...2671 |