WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6132
Price
0.0002348 WETH
TVL
$5,184.68
MKT CAP
$6.13B
5m
0%
1h
0%
4h
0.72%
24h
7.86%
Share
TXNS
10
Buys
6
Sells
4
Volume
396
Telegram price alerts
Pair:
0xE12af1218b4e9272e9628D7c7Dc6354D137D024e
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
4,212.45
Pooled WETH:
$0.9926

BIT/WETH price stats on Ethereum

As of September 19, 2026, the current price of BIT token on DEX SushiSwap is $0.6132. BIT price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $396.00. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,132,749,646.37. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,184.68. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,184.68.

The total transactions of BIT/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BIT/WETH pool has a trading volume of $396.00 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002348, captured at 1:19 AM UTC.

The price of converting 1 BIT to USD is $0.6132 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202611:50:59 PMbuy$16.7$0.61320.0063950.000234827.23
0x0Bd...f786
0x53...cc5e
09/18/20269:35:47 PMbuy$19.07$0.60880.0072540.000231631.32
0xDf8...b40C
0xe1...3e40
09/18/20269:35:23 PMsell$14.19$0.60420.0053990.000229823.49
0xC6c...3280
0xb1...3beb
09/18/202611:37:59 AMbuy$58.13$0.57010.023140.0002269101.97
0xe75...6B0D
0x04...222e
09/18/202611:37:47 AMbuy$68.87$0.5820.025530.0002317118.33
0xE55...7e68
0x29...61cf
09/18/202611:37:47 AMsell$134.21$0.5820.050770.0002317230.59
0xb51...743d
0xab...8099
09/18/20263:38:47 AMsell$29.24$0.56240.011830.000227551.98
0x1bd...2759
0x91...9336
09/18/20263:38:47 AMbuy$38.56$0.56790.01560.000229867.89
0xe75...6B0D
0xa1...d495
09/18/20263:11:23 AMsell$3.23$0.56860.0013140.00023065.69
0xfc9...e535
0xb9...de74
09/18/20263:03:59 AMbuy$13.75$0.56850.0055890.00023124.19
0x7D4...5913
0xc8...d3a0
09/17/20268:44:59 PMbuy$17.78$0.55880.0072560.00022831.81
0xa67...3FBb
0x95...8d11
09/17/20267:42:11 PMbuy$8.16$0.55210.0033350.000225514.78
0xae2...aE13
0x69...af12
09/17/20267:41:47 PMbuy$36.71$0.54170.014990.000221367.77
0xF07...2d88
0xca...6f24
09/17/20267:41:47 PMsell$45.48$0.54050.018580.000220884.14
0x51A...9D12
0xb3...6004
09/17/20262:10:11 AMbuy$14.99$0.54450.0061980.00022527.54
0x0Bd...f786
0xc7...eeda
09/17/20261:36:35 AMsell$14.4$0.54470.0059120.000223626.43
0x6c1...03A7
0x4f...3885
09/15/20269:02:59 PMbuy$14.02$0.53990.0058450.00022525.98
0x6c1...03A7
0x8c...7624
09/15/20267:59:11 PMbuy$0.6798$0.53970.00028160.00022361.25
0x913...2f03
0x84...9041
09/15/20267:58:59 PMsell$4.95$0.53730.0020510.00022269.21
0x2Ec...4E05
0xd6...61cc
09/15/202612:18:23 PMsell$15.21$0.55680.0061360.000224527.32
0x6c1...03A7
0xa6...908b