- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 4,162.83
- Pooled WETH:
- $1
BIT/WETH price stats on Ethereum
As of September 28, 2026, the current price of BIT token on DEX SushiSwap is $0.6456. BIT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $107.97. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,456,033,098.94. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,334.27. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,334.27.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $107.97 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002439, captured at 6:01 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6456 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:20:47 AM | sell | $28.4 | $0.6456 | 0.01073 | 0.0002439 | 44 | 0x4a...e5cb | |
| 09/28/2026 | 8:07:23 AM | sell | $7.14 | $0.6539 | 0.0027 | 0.0002472 | 10.92 | 0xac...b6cf | |
| 09/28/2026 | 6:34:23 AM | sell | $1.27 | $0.657 | 0.0004811 | 0.0002479 | 1.94 | 0xfe...60af | |
| 09/28/2026 | 4:04:23 AM | sell | $0.9256 | $0.6573 | 0.0003494 | 0.0002481 | 1.4 | 0x65...889a | |
| 09/28/2026 | 2:23:11 AM | buy | $25.03 | $0.6567 | 0.009433 | 0.0002474 | 38.12 | 0xd8...7634 | |
| 09/27/2026 | 5:24:23 PM | sell | $6.56 | $0.6564 | 0.002443 | 0.0002443 | 10 | 0x29...8797 | |
| 09/27/2026 | 11:18:11 AM | sell | $23.15 | $0.6612 | 0.00855 | 0.0002442 | 35.01 | 0x5b...eec9 | |
| 09/27/2026 | 11:18:11 AM | buy | $15.47 | $0.6633 | 0.005714 | 0.0002449 | 23.32 | 0x4f...b036 | |
| 09/27/2026 | 2:11:23 AM | sell | $11.43 | $0.6683 | 0.004231 | 0.0002473 | 17.11 | 0x14...5d79 | |
| 09/26/2026 | 6:34:59 PM | sell | $17.45 | $0.6714 | 0.006497 | 0.0002499 | 26 | 0xee...3967 | |
| 09/26/2026 | 4:18:47 PM | buy | $13.55 | $0.6774 | 0.005036 | 0.0002517 | 20 | 0x04...63f8 | |
| 09/26/2026 | 4:18:35 PM | sell | $30.35 | $0.6775 | 0.01128 | 0.0002518 | 44.8 | 0x90...305e | |
| 09/26/2026 | 12:20:23 PM | buy | $24.64 | $0.6829 | 0.009159 | 0.0002538 | 36.08 | 0x1b...09f7 | |
| 09/26/2026 | 12:20:11 PM | sell | $29.93 | $0.6803 | 0.01112 | 0.0002528 | 44 | 0xc8...d52f | |
| 09/26/2026 | 12:07:47 PM | buy | $16.67 | $0.6873 | 0.006198 | 0.0002555 | 24.25 | 0x12...a5c6 | |
| 09/26/2026 | 11:30:47 AM | buy | $14.07 | $0.6796 | 0.005233 | 0.0002527 | 20.7 | 0x7b...1d82 | |
| 09/26/2026 | 11:30:35 AM | sell | $27.41 | $0.6787 | 0.01019 | 0.0002524 | 40.38 | 0x5e...2ebd | |
| 09/26/2026 | 8:22:59 AM | sell | $7.54 | $0.6876 | 0.002805 | 0.0002556 | 10.97 | 0x25...1b29 | |
| 09/26/2026 | 8:12:59 AM | buy | $13.01 | $0.6901 | 0.00484 | 0.0002566 | 18.85 | 0x4c...4afe | |
| 09/26/2026 | 7:43:59 AM | buy | $14.18 | $0.6835 | 0.005273 | 0.0002542 | 20.74 | 0x41...1adc |