- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 248,932.91
- Pooled WETH:
- $90.76
BIT/WETH price stats on Ethereum
As of November 7, 2025, the current price of BIT token on DEX SushiSwap is $1.19. BIT price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,947.72. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,968,692,489.16. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $597,745.86. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $597,745.86.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $8,947.72 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003634, captured at 5:03 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.19 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:16:23 PM | buy | $1,826.59 | $1.19 | 0.5547 | 0.0003634 | 1,526.14 | 0x5b...f893 | |
| 11/06/2025 | 1:45:23 PM | sell | $231.77 | $1.22 | 0.06819 | 0.0003593 | 189.76 | 0x5b...cb94 | |
| 11/06/2025 | 10:44:59 AM | buy | $498.83 | $1.22 | 0.147 | 0.0003612 | 407.03 | 0x74...6a40 | |
| 11/06/2025 | 8:51:11 AM | sell | $14.82 | $1.2 | 0.004395 | 0.0003585 | 12.26 | 0x6b...d6dd | |
| 11/06/2025 | 2:48:23 AM | sell | $556.89 | $1.23 | 0.1623 | 0.0003591 | 452.15 | 0x7b...c941 | |
| 11/06/2025 | 2:48:11 AM | sell | $340.1 | $1.23 | 0.09922 | 0.0003602 | 275.47 | 0xa8...37cd | |
| 11/06/2025 | 2:12:23 AM | sell | $532.9 | $1.22 | 0.157 | 0.0003612 | 434.86 | 0xf3...1435 | |
| 11/06/2025 | 2:10:47 AM | sell | $548.52 | $1.23 | 0.1616 | 0.0003625 | 445.82 | 0x71...2d55 | |
| 11/06/2025 | 1:05:23 AM | sell | $209.19 | $1.24 | 0.06129 | 0.0003634 | 168.66 | 0x57...93e8 | |
| 11/06/2025 | 12:44:59 AM | sell | $297.4 | $1.24 | 0.08712 | 0.0003639 | 239.35 | 0x69...9a3c | |
| 11/06/2025 | 12:33:59 AM | sell | $543.16 | $1.24 | 0.1588 | 0.0003649 | 435.28 | 0x4a...6f7d | |
| 11/05/2025 | 11:01:11 PM | sell | $20.79 | $1.25 | 0.006054 | 0.0003656 | 16.55 | 0x70...fc0d | |
| 11/05/2025 | 9:33:59 PM | sell | $951.17 | $1.26 | 0.2758 | 0.0003667 | 752 | 0x4f...6162 | |
| 11/05/2025 | 8:51:59 PM | sell | $362.84 | $1.27 | 0.1045 | 0.0003683 | 283.74 | 0x87...0a38 | |
| 11/05/2025 | 8:45:23 PM | sell | $1,068.78 | $1.27 | 0.3096 | 0.0003699 | 837 | 0x74...e87a | |
| 11/05/2025 | 8:19:35 PM | sell | $902.5 | $1.28 | 0.2609 | 0.0003723 | 700.85 | 0xb9...9248 | |
| 11/05/2025 | 8:02:11 PM | sell | $41.4 | $1.28 | 0.01198 | 0.0003734 | 32.1 | 0x34...7d70 | |
| 11/05/2025 | 1:32:47 PM | sell | $12.78 | $1.24 | 0.003843 | 0.0003734 | 10.29 | 0x17...ae89 | |
| 11/05/2025 | 12:56:47 PM | sell | $350.13 | $1.24 | 0.1049 | 0.0003739 | 280.77 | 0xa0...8267 | |
| 11/05/2025 | 12:30:59 PM | sell | $70.93 | $1.25 | 0.02114 | 0.0003744 | 56.46 | 0xae...46f6 |