- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 3,843.36
- Pooled WETH:
- $1.17
BIT/WETH price stats on Ethereum
As of May 12, 2026, the current price of BIT token on DEX SushiSwap is $0.6954. BIT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.14. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,954,949,392.18. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $5,346.82. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $5,346.82.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003048, captured at 5:50 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6954 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:07:23 AM | sell | $7.65 | $0.6954 | 0.003353 | 0.0003048 | 11 | 0x6f...bbce | |
| 05/12/2026 | 4:03:35 AM | sell | $0.902 | $0.7061 | 0.0003907 | 0.0003058 | 1.27 | 0x77...943a | |
| 05/12/2026 | 3:25:23 AM | sell | $0.5845 | $0.7075 | 0.0002528 | 0.000306 | 0.8261 | 0xed...4859 | |
| 05/11/2026 | 5:21:59 AM | sell | $5.78 | $0.7166 | 0.002477 | 0.0003067 | 8.07 | 0xe1...7608 | |
| 05/11/2026 | 4:11:23 AM | buy | $99.32 | $0.7475 | 0.04268 | 0.0003212 | 132.86 | 0xe1...cb27 | |
| 05/11/2026 | 4:11:23 AM | buy | $8.4 | $0.7192 | 0.003612 | 0.0003091 | 11.68 | 0xfc...93c9 | |
| 05/11/2026 | 4:11:23 AM | sell | $8.38 | $0.7172 | 0.003854 | 0.0003082 | 11.68 | 0x37...5f48 | |
| 05/11/2026 | 4:11:23 AM | sell | $93.96 | $0.7397 | 0.04038 | 0.0003179 | 127.02 | 0x37...5f48 | |
| 05/11/2026 | 4:11:11 AM | buy | $8.38 | $0.7192 | 0.0036 | 0.0003089 | 11.65 | 0x17...4c58 | |
| 05/11/2026 | 4:11:11 AM | sell | $97.74 | $0.7386 | 0.04199 | 0.0003173 | 132.33 | 0x19...53ff | |
| 05/11/2026 | 4:11:11 AM | buy | $99.33 | $0.7474 | 0.04267 | 0.0003211 | 132.89 | 0xce...b0fb | |
| 05/11/2026 | 4:11:11 AM | sell | $8.36 | $0.7176 | 0.003841 | 0.0003082 | 11.65 | 0x19...53ff | |
| 05/11/2026 | 4:10:59 AM | sell | $91.01 | $0.7367 | 0.03909 | 0.0003164 | 123.54 | 0xc0...27fa | |
| 05/11/2026 | 4:10:59 AM | buy | $8.38 | $0.7154 | 0.0036 | 0.0003072 | 11.71 | 0xf9...0505 | |
| 05/11/2026 | 4:10:59 AM | sell | $8.38 | $0.7154 | 0.003842 | 0.0003072 | 11.71 | 0xc0...27fa | |
| 05/11/2026 | 4:10:59 AM | buy | $99.41 | $0.7436 | 0.04269 | 0.0003193 | 133.68 | 0x0a...5618 | |
| 05/11/2026 | 4:03:47 AM | sell | $18.76 | $0.7139 | 0.008057 | 0.0003066 | 26.27 | 0x6e...ca24 | |
| 05/11/2026 | 4:03:35 AM | buy | $28.68 | $0.7155 | 0.01231 | 0.0003073 | 40.08 | 0xc2...811c | |
| 05/11/2026 | 4:01:23 AM | buy | $141 | $0.7061 | 0.06398 | 0.0003032 | 199.68 | 0x79...88d0 | |
| 05/11/2026 | 4:01:23 AM | sell | $140.02 | $0.7061 | 0.0632 | 0.0003032 | 198.3 | 0xdb...1b2e |