- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 212,727.69
- Pooled WETH:
- $75.9
BIT/WETH price stats on Ethereum
As of December 11, 2025, the current price of BIT token on DEX SushiSwap is $1.12. BIT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,789.60. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $11,258,978,831.74. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $480,426.83. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $480,426.83.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $5,789.60 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003557, captured at 5:39 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.12 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:53:23 PM | sell | $16.88 | $1.12 | 0.005336 | 0.0003557 | 15 | 0xb3...dfe6 | |
| 12/11/2025 | 1:48:47 PM | sell | $12.47 | $1.13 | 0.003913 | 0.0003558 | 11 | 0x23...6575 | |
| 12/11/2025 | 10:30:11 AM | buy | $1,419.22 | $1.13 | 0.4437 | 0.0003558 | 1,246.75 | 0xa1...052b | |
| 12/11/2025 | 7:58:47 AM | buy | $1,595.32 | $1.12 | 0.4969 | 0.0003514 | 1,413.89 | 0xb7...5901 | |
| 12/11/2025 | 7:49:35 AM | buy | $302.64 | $1.11 | 0.09427 | 0.0003487 | 270.33 | 0xcd...0fbb | |
| 12/11/2025 | 4:49:47 AM | buy | $281.19 | $1.1 | 0.08827 | 0.0003478 | 253.75 | 0x2c...380e | |
| 12/11/2025 | 2:13:47 AM | sell | $1,077.57 | $1.12 | 0.333 | 0.0003469 | 959.98 | 0x73...bc95 | |
| 12/11/2025 | 1:45:47 AM | sell | $1.13 | $1.13 | 0.0003476 | 0.0003484 | 0.9975 | 0x65...8d97 | |
| 12/11/2025 | 12:16:11 AM | buy | $1,083.14 | $1.15 | 0.3261 | 0.000349 | 934.26 | 0x05...08eb | |
| 12/10/2025 | 1:42:35 PM | buy | $287.15 | $1.15 | 0.08651 | 0.0003471 | 249.22 | 0x71...aa7e | |
| 12/10/2025 | 11:48:35 AM | sell | $11.37 | $1.13 | 0.003446 | 0.0003446 | 10 | 0x88...25c8 | |
| 12/10/2025 | 10:27:11 AM | buy | $47.09 | $1.15 | 0.01416 | 0.0003467 | 40.84 | 0x37...ecc1 | |
| 12/10/2025 | 3:21:35 AM | buy | $1,083.19 | $1.14 | 0.3265 | 0.0003451 | 946.2 | 0x41...5895 | |
| 12/10/2025 | 3:13:23 AM | buy | $1,069.64 | $1.13 | 0.3224 | 0.0003421 | 942.55 | 0x0b...bd56 | |
| 12/10/2025 | 3:01:59 AM | sell | $11.59 | $1.12 | 0.003498 | 0.0003386 | 10.32 | 0x57...706c | |
| 12/09/2025 | 10:05:35 PM | buy | $45.65 | $1.12 | 0.01379 | 0.0003406 | 40.49 | 0x6a...40c9 | |
| 12/09/2025 | 5:18:35 PM | sell | $23.19 | $1.14 | 0.006876 | 0.0003385 | 20.31 | 0xfa...738a | |
| 12/09/2025 | 5:09:11 PM | sell | $1,570.21 | $1.15 | 0.465 | 0.0003407 | 1,365 | 0xe7...3cd7 | |
| 12/09/2025 | 5:05:23 PM | sell | $668.62 | $1.16 | 0.1974 | 0.0003437 | 574.23 | 0x09...25e5 | |
| 12/09/2025 | 4:57:11 PM | sell | $516.43 | $1.16 | 0.1532 | 0.0003453 | 443.7 | 0x4a...ad31 |