- WhatToFarm
- Ethereum
- SushiSwap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 264,039.37
- Pooled WETH:
- $82.7
BIT/WETH price stats on Ethereum
As of December 17, 2024, the current price of BIT token on DEX SushiSwap is $1.26. BIT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19,431.69. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $12,558,261,245.32. The liquidity pool contract is 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e with total value locked (TVL) of $663,175.10. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0xE12af1218b4e9272e9628D7c7Dc6354D137D024e is $663,175.10.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $19,431.69 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0003151, captured at 1:38 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $1.26 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:03:35 AM | sell | $3,004.74 | $1.26 | 0.7494 | 0.0003151 | 2,378.22 | 0xa7...362d | |
| 12/17/2024 | 9:03:23 AM | buy | $1,598.91 | $1.27 | 0.3988 | 0.0003183 | 1,252.63 | 0xa0...18b0 | |
| 12/17/2024 | 5:32:11 AM | sell | $755.56 | $1.26 | 0.1885 | 0.0003156 | 597.23 | 0xcd...6413 | |
| 12/17/2024 | 5:06:23 AM | sell | $40.43 | $1.26 | 0.01008 | 0.0003164 | 31.88 | 0x8c...cf30 | |
| 12/16/2024 | 11:46:35 PM | sell | $119.01 | $1.26 | 0.02986 | 0.0003165 | 94.35 | 0xb5...7ede | |
| 12/16/2024 | 8:46:23 PM | sell | $1,848.85 | $1.28 | 0.4553 | 0.0003173 | 1,434.53 | 0xbe...ea3a | |
| 12/16/2024 | 8:46:23 PM | buy | $550.09 | $1.29 | 0.1354 | 0.000318 | 425.89 | 0xe5...3997 | |
| 12/16/2024 | 6:41:23 PM | sell | $2,277.64 | $1.3 | 0.5604 | 0.0003212 | 1,744.53 | 0x1e...c92e | |
| 12/16/2024 | 1:03:23 PM | sell | $3,669.22 | $1.24 | 0.943 | 0.0003212 | 2,935.85 | 0x9b...98c5 | |
| 12/16/2024 | 1:03:23 PM | buy | $2,953.27 | $1.25 | 0.759 | 0.0003224 | 2,354.11 | 0x56...c1ce | |
| 12/16/2024 | 1:00:59 PM | sell | $1,271.52 | $1.27 | 0.3261 | 0.0003261 | 1,000 | 0x46...dec9 | |
| 12/16/2024 | 12:56:35 PM | sell | $639.79 | $1.27 | 0.164 | 0.000328 | 500 | 0x91...82fc | |
| 12/16/2024 | 12:47:23 PM | sell | $100.11 | $1.28 | 0.02561 | 0.0003287 | 77.91 | 0x97...6fbd | |
| 12/16/2024 | 10:45:35 AM | sell | $285.53 | $1.29 | 0.07245 | 0.0003291 | 220.15 | 0x6d...36af | |
| 12/16/2024 | 10:30:59 AM | sell | $31.09 | $1.29 | 0.007893 | 0.0003294 | 23.96 | 0xfc...a43f | |
| 12/16/2024 | 9:43:35 AM | sell | $285.85 | $1.3 | 0.0724 | 0.0003302 | 219.22 | 0xf7...1a00 | |
| 12/16/2024 | 5:20:35 AM | sell | $288.41 | $1.3 | 0.07296 | 0.0003313 | 220.2 | 0x9e...ac5f | |
| 12/15/2024 | 10:54:47 PM | sell | $22.25 | $1.28 | 0.005739 | 0.0003316 | 17.3 | 0xcb...7cac | |
| 12/15/2024 | 8:14:23 PM | sell | $385.63 | $1.29 | 0.09874 | 0.000332 | 297.36 | 0x0e...7c6c | |
| 12/15/2024 | 2:13:23 PM | sell | $303.87 | $1.29 | 0.07833 | 0.0003327 | 235.4 | 0x9b...3e6f |