- WhatToFarm
- Ethereum
- SushiSwap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 343,851.11
- Pooled WETH:
- $12.14
BICO/WETH price stats on Ethereum
As of July 15, 2025, the current price of BICO token on DEX SushiSwap is $0.108. BICO price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $852.03. BICO token contract is 0xF17e65822b568B3903685a7c9F496CF7656Cc6C2 with a market cap $108,472,021.81. The liquidity pool contract is 0x55D8EC728eA72477C6Db12cA497a803C8DB361E9 with total value locked (TVL) of $74,596.45. The BICO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x55D8EC728eA72477C6Db12cA497a803C8DB361E9 is $74,596.45.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $852.03 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00003519, captured at 6:49 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.108 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:38:35 PM | buy | $242.05 | $0.108 | 0.07881 | 0.00003519 | 2,239.31 | 0x62...e5c2 | |
| 07/15/2025 | 4:00:47 PM | buy | $242.73 | $0.1055 | 0.07986 | 0.00003473 | 2,299.1 | 0xba...e1a1 | |
| 07/15/2025 | 3:26:23 AM | sell | $150.03 | $0.1013 | 0.05097 | 0.00003444 | 1,479.93 | 0xab...e47e | |
| 07/14/2025 | 8:15:59 PM | sell | $217.19 | $0.1043 | 0.07246 | 0.0000348 | 2,082.18 | 0x6c...818c | |
| 07/14/2025 | 11:59:35 AM | sell | $181.63 | $0.1077 | 0.05932 | 0.00003518 | 1,685.99 | 0x39...9816 | |
| 07/14/2025 | 9:49:35 AM | sell | $155.09 | $0.1087 | 0.05063 | 0.0000355 | 1,426.16 | 0xda...fdba | |
| 07/14/2025 | 6:15:47 AM | sell | $16.94 | $0.1082 | 0.005582 | 0.00003566 | 156.5 | 0xde...25c5 | |
| 07/14/2025 | 3:30:11 AM | buy | $123.56 | $0.1076 | 0.04107 | 0.00003577 | 1,148.01 | 0x32...c5f2 | |
| 07/13/2025 | 10:27:59 PM | sell | $207.67 | $0.1054 | 0.07023 | 0.00003565 | 1,969.97 | 0x5a...b23b | |
| 07/13/2025 | 8:30:11 PM | sell | $3.55 | $0.1071 | 0.001189 | 0.00003585 | 33.18 | 0x26...55e0 | |
| 07/13/2025 | 6:10:47 PM | sell | $157.49 | $0.1077 | 0.05264 | 0.00003601 | 1,461.74 | 0x6a...757b | |
| 07/13/2025 | 3:36:11 PM | sell | $227.22 | $0.1091 | 0.07576 | 0.00003639 | 2,081.69 | 0x6e...a4e8 | |
| 07/13/2025 | 11:47:59 AM | buy | $123.98 | $0.1086 | 0.04189 | 0.00003671 | 1,141.12 | 0x6a...db5e | |
| 07/13/2025 | 11:41:11 AM | buy | $72.09 | $0.108 | 0.02436 | 0.00003651 | 667.23 | 0xc7...e1de | |
| 07/13/2025 | 11:40:35 AM | buy | $99.82 | $0.1075 | 0.03374 | 0.00003634 | 928.27 | 0xce...3ad3 | |
| 07/13/2025 | 11:39:23 AM | buy | $124.25 | $0.1068 | 0.042 | 0.00003612 | 1,162.64 | 0x1f...7aa8 | |
| 07/13/2025 | 11:36:35 AM | buy | $184.47 | $0.1059 | 0.06235 | 0.00003581 | 1,740.9 | 0xa3...70dc | |
| 07/13/2025 | 8:46:35 AM | sell | $134.1 | $0.1051 | 0.04533 | 0.00003555 | 1,275.06 | 0x7c...b121 | |
| 07/13/2025 | 6:16:11 AM | buy | $148.27 | $0.1056 | 0.05019 | 0.00003575 | 1,403.88 | 0xc8...010e | |
| 07/13/2025 | 6:06:35 AM | buy | $76.77 | $0.1049 | 0.02599 | 0.00003553 | 731.49 | 0x44...142f |