- WhatToFarm
- Ethereum
- SushiSwap
- BGAN-WETH LPs
Info about BGAN-WETH pair
- Pooled BGAN:
- 1.14
- Pooled WETH:
- $0.05655
BGAN/WETH price stats on Ethereum
As of October 25, 2025, the current price of BGAN token on DEX SushiSwap is $219.72. BGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGAN token contract is 0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79 with a market cap $74,078.55. The liquidity pool contract is 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 with total value locked (TVL) of $501.70. The BGAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BGAN/WETH now?
The current liquidity of BGAN/WETH with the contract address 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 is $501.70.
How many transactions are there in the BGAN/WETH pool in the last 24 hours?
The total transactions of BGAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGAN/WETH pool in the last 24 hours?
BGAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGAN to WETH?
The exchange rate of 1 BGAN to WETH is 0.04953, captured at 6:17 AM UTC.
How much is 1 BGAN in dollars?
The price of converting 1 BGAN to USD is $219.72 today.
BGAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 11:52:59 PM | sell | $1.39 | $219.72 | 0.0003148 | 0.04953 | 0.006355 | 0x45...84f0 | |
| 07/28/2025 | 5:19:47 AM | buy | $20.29 | $196.1 | 0.005169 | 0.04996 | 0.1134 | 0x90...1153 | |
| 07/28/2025 | 4:12:59 AM | buy | $9.4 | $153.29 | 0.002421 | 0.03948 | 0.06133 | 0x89...ead3 | |
| 07/28/2025 | 4:12:47 AM | sell | $499.14 | $160.34 | 0.1285 | 0.0413 | 0.95 | 0x03...2114 | |
| 07/28/2025 | 4:12:35 AM | sell | $16.51 | $145.69 | 0.004254 | 0.03752 | 0.008506 | 0x6d...e8a5 | |
| 07/28/2025 | 4:12:35 AM | buy | $210.64 | $145.69 | 0.05425 | 0.03752 | 0.15 | 0x12...2ae1 | |
| 07/26/2025 | 3:30:47 PM | sell | $12.86 | $967.57 | 0.003449 | 0.2594 | 0.01329 | 0x81...f490 | |
| 07/24/2025 | 11:53:23 AM | buy | $2.93 | $972.16 | 0.0008057 | 0.2664 | 0.003023 | 0x97...03be | |
| 07/24/2025 | 11:53:11 AM | sell | $31.43 | $1,024.03 | 0.008616 | 0.2806 | 0.0307 | 0xc7...c5ee | |
| 07/23/2025 | 7:08:59 PM | sell | $23.23 | $1,127.43 | 0.006451 | 0.3131 | 0.0206 | 0x8c...d513 | |
| 07/23/2025 | 7:04:35 PM | sell | $4 | $1,188.18 | 0.001112 | 0.3301 | 0.003368 | 0xc4...fd2a | |
| 07/23/2025 | 6:54:35 PM | buy | $239.3 | $1,200.74 | 0.06649 | 0.3336 | 0.3635 | 0xdb...b25d | |
| 07/22/2025 | 6:19:47 AM | buy | $18.3 | $366.09 | 0.00495 | 0.09901 | 0.05 | 0x90...528f | |
| 07/20/2025 | 6:02:23 PM | buy | $12.04 | $364.06 | 0.003217 | 0.09721 | 0.03309 | 0x1f...1593 | |
| 07/20/2025 | 6:02:23 PM | sell | $430.68 | $365.62 | 0.115 | 0.09763 | 0.95 | 0xa3...e24a | |
| 07/20/2025 | 6:02:23 PM | sell | $12.87 | $365.62 | 0.003437 | 0.09763 | 0.02237 | 0xc1...4bd9 | |
| 07/19/2025 | 2:25:23 AM | sell | $3.76 | $550.07 | 0.001059 | 0.1548 | 0.006838 | 0xf7...4a9f | |
| 07/19/2025 | 2:24:59 AM | buy | $142.05 | $552.88 | 0.04 | 0.1556 | 0.278 | 0xbb...ce16 | |
| 07/18/2025 | 11:45:59 PM | buy | $22.99 | $459.93 | 0.006501 | 0.13 | 0.05 | 0xb3...6819 | |
| 07/18/2025 | 9:56:35 PM | buy | $46.3 | $436.11 | 0.013 | 0.1224 | 0.1061 | 0x29...e2b7 |