- WhatToFarm
- Ethereum
- SushiSwap
- BGAN-WETH LPs
Info about BGAN-WETH pair
- Pooled BGAN:
- 181.34
- Pooled WETH:
- $9.28
BGAN/WETH price stats on Ethereum
As of September 8, 2024, the current price of BGAN token on DEX SushiSwap is $121.59. BGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGAN token contract is 0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79 with a market cap $73,150.71. The liquidity pool contract is 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 with total value locked (TVL) of $44,218.43. The BGAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BGAN/WETH now?
The current liquidity of BGAN/WETH with the contract address 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 is $44,218.43.
How many transactions are there in the BGAN/WETH pool in the last 24 hours?
The total transactions of BGAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGAN/WETH pool in the last 24 hours?
BGAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGAN to WETH?
The exchange rate of 1 BGAN to WETH is 0.05106, captured at 1:47 AM UTC.
How much is 1 BGAN in dollars?
The price of converting 1 BGAN to USD is $121.59 today.
BGAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 3:07:59 PM | buy | $125.23 | $121.59 | 0.05259 | 0.05106 | 1.03 | 0xb3...c192 | |
| 09/04/2024 | 3:18:47 AM | sell | $114.57 | $120.6 | 0.0482 | 0.05073 | 0.95 | 0x52...4f89 | |
| 09/03/2024 | 6:44:47 PM | sell | $263.64 | $126.48 | 0.1075 | 0.05159 | 2.08 | 0x1c...85c5 | |
| 09/03/2024 | 6:23:11 PM | buy | $132.33 | $127.84 | 0.05403 | 0.0522 | 1.03 | 0x11...e8a9 | |
| 09/03/2024 | 6:20:59 PM | buy | $130.88 | $126.44 | 0.05342 | 0.0516 | 1.03 | 0xc6...13f5 | |
| 09/03/2024 | 2:51:47 PM | buy | $259.49 | $124.18 | 0.106 | 0.05072 | 2.08 | 0xbe...d9cf | |
| 09/03/2024 | 7:27:59 AM | sell | $240.92 | $126.8 | 0.0957 | 0.05037 | 1.9 | 0xb4...b059 | |
| 09/01/2024 | 8:36:59 AM | sell | $120.65 | $127 | 0.0486 | 0.05116 | 0.95 | 0xe4...36e4 | |
| 09/01/2024 | 8:35:59 AM | buy | $131.46 | $127.63 | 0.05299 | 0.05144 | 1.03 | 0xc0...12bd | |
| 08/30/2024 | 10:41:35 AM | buy | $131.67 | $127.84 | 0.05239 | 0.05086 | 1.03 | 0xdc...9a08 | |
| 08/30/2024 | 9:52:35 AM | sell | $121.17 | $127.55 | 0.04801 | 0.05054 | 0.95 | 0x2d...62fa | |
| 08/29/2024 | 8:46:23 PM | sell | $2.42 | $128.55 | 0.000957 | 0.0508 | 0.01883 | 0x6e...4a57 | |
| 08/29/2024 | 7:44:11 PM | sell | $123.02 | $129.49 | 0.04852 | 0.05108 | 0.95 | 0xcd...aae7 | |
| 08/29/2024 | 7:43:59 PM | buy | $1,863.62 | $129.2 | 0.7351 | 0.05096 | 15.45 | 0xd7...56cf | |
| 08/29/2024 | 3:35:47 PM | buy | $116.43 | $113.04 | 0.04491 | 0.0436 | 1.03 | 0xdc...205e | |
| 08/28/2024 | 6:46:11 PM | buy | $222.4 | $107.96 | 0.08843 | 0.04292 | 2.06 | 0x4a...0ec0 | |
| 08/27/2024 | 4:32:47 PM | buy | $112.33 | $109.06 | 0.04353 | 0.04226 | 1.03 | 0x9f...8515 | |
| 08/25/2024 | 5:23:11 PM | buy | $119.24 | $115.77 | 0.04308 | 0.04183 | 1.03 | 0xdd...2066 | |
| 08/25/2024 | 12:14:11 AM | sell | $109.39 | $115.14 | 0.03948 | 0.04156 | 0.95 | 0x82...63e8 | |
| 08/25/2024 | 12:13:59 AM | sell | $35.05 | $115.86 | 0.01265 | 0.04182 | 0.3025 | 0xf8...2b44 |