- WhatToFarm
- Ethereum
- BGAN-WETH LPs
Info about BGAN-WETH pair
- Pooled BGAN:
- 51.46
- Pooled WETH:
- $5
BGAN/WETH price stats on Ethereum
As of July 5, 2025, the current price of BGAN token on DEX is $244.74. BGAN price is down -25.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,579.23. BGAN token contract is 0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79 with a market cap $94,614.34. The liquidity pool contract is 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 with total value locked (TVL) of $25,230.26. The BGAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BGAN/WETH now?
The current liquidity of BGAN/WETH with the contract address 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 is $25,230.26.
How many transactions are there in the BGAN/WETH pool in the last 24 hours?
The total transactions of BGAN/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BGAN/WETH pool in the last 24 hours?
BGAN/WETH pool has a trading volume of $3,579.23 in the last 24 hours.
What is the exchange rate of 1 BGAN to WETH?
The exchange rate of 1 BGAN to WETH is 0.09712, captured at 11:36 PM UTC.
How much is 1 BGAN in dollars?
The price of converting 1 BGAN to USD is $244.74 today.
BGAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:38:35 AM | sell | $19 | $244.74 | 0.007542 | 0.09712 | 0.07766 | 0xc6...3e69 | |
| 07/05/2025 | 5:38:35 AM | buy | $18.38 | $236.72 | 0.007295 | 0.09394 | 0.07766 | 0x47...9ffb | |
| 07/05/2025 | 5:38:35 AM | buy | $246.61 | $241.78 | 0.09786 | 0.09594 | 1.02 | 0x60...5828 | |
| 07/05/2025 | 2:59:59 AM | buy | $462.7 | $226.81 | 0.1841 | 0.09028 | 2.04 | 0x64...c12f | |
| 07/05/2025 | 2:59:11 AM | sell | $216.93 | $228.35 | 0.08638 | 0.09092 | 0.95 | 0x04...cdde | |
| 07/05/2025 | 2:59:11 AM | sell | $209.39 | $220.41 | 0.08337 | 0.08776 | 0.95 | 0x04...cdde | |
| 07/05/2025 | 2:59:11 AM | sell | $242.18 | $217.59 | 0.09643 | 0.08664 | 0.95 | 0x04...cdde | |
| 07/05/2025 | 2:59:11 AM | sell | $233.29 | $217.59 | 0.09289 | 0.08664 | 0.95 | 0x04...cdde | |
| 07/05/2025 | 2:59:11 AM | sell | $224.89 | $217.59 | 0.08954 | 0.08664 | 0.95 | 0x04...cdde | |
| 07/05/2025 | 2:59:11 AM | buy | $9.96 | $218.06 | 0.003969 | 0.08683 | 0.04571 | 0xba...feae | |
| 07/05/2025 | 2:59:11 AM | sell | $10.12 | $217.59 | 0.00403 | 0.08664 | 0.03893 | 0x07...1526 | |
| 07/04/2025 | 9:42:35 PM | sell | $249.54 | $262.68 | 0.1003 | 0.1056 | 0.95 | 0xc2...a0bd | |
| 07/04/2025 | 9:38:23 PM | buy | $1.53 | $269.31 | 0.0006156 | 0.1083 | 0.005685 | 0x32...9912 | |
| 07/04/2025 | 9:38:11 PM | sell | $259.32 | $272.97 | 0.1042 | 0.1097 | 0.95 | 0x5b...a27d | |
| 07/04/2025 | 3:10:59 PM | sell | $273.23 | $287.61 | 0.1085 | 0.1142 | 0.95 | 0xc2...f7a8 | |
| 07/04/2025 | 11:39:35 AM | sell | $588.79 | $309.89 | 0.2307 | 0.1214 | 1.9 | 0x5f...dc02 | |
| 07/04/2025 | 11:09:11 AM | sell | $313.27 | $329.76 | 0.1228 | 0.1292 | 0.95 | 0x3b...a9c6 | |
| 07/03/2025 | 4:57:59 PM | sell | $330.12 | $347.5 | 0.1282 | 0.1349 | 0.95 | 0xd7...fd4f | |
| 07/03/2025 | 4:35:59 PM | sell | $3.73 | $354.78 | 0.001452 | 0.1379 | 0.01053 | 0x3e...9742 | |
| 07/03/2025 | 2:29:47 PM | sell | $350.13 | $368.56 | 0.134 | 0.141 | 0.95 | 0xa7...4aea |