- WhatToFarm
- Ethereum
- SushiSwap
- BGAN-WETH LPs
Info about BGAN-WETH pair
- Pooled BGAN:
- 197.76
- Pooled WETH:
- $10.03
BGAN/WETH price stats on Ethereum
As of July 27, 2024, the current price of BGAN token on DEX SushiSwap is $174.07. BGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGAN token contract is 0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79 with a market cap $96,312.78. The liquidity pool contract is 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 with total value locked (TVL) of $67,068.86. The BGAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BGAN/WETH now?
The current liquidity of BGAN/WETH with the contract address 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 is $67,068.86.
How many transactions are there in the BGAN/WETH pool in the last 24 hours?
The total transactions of BGAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGAN/WETH pool in the last 24 hours?
BGAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGAN to WETH?
The exchange rate of 1 BGAN to WETH is 0.05207, captured at 5:07 AM UTC.
How much is 1 BGAN in dollars?
The price of converting 1 BGAN to USD is $174.07 today.
BGAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2024 | 11:50:59 AM | sell | $992.21 | $174.07 | 0.2968 | 0.05207 | 5.7 | 0x43...8c3e | |
| 07/15/2024 | 1:40:11 AM | sell | $167.83 | $176.67 | 0.05118 | 0.05388 | 0.95 | 0x55...6eef | |
| 07/15/2024 | 1:40:11 AM | sell | $169.51 | $178.43 | 0.05169 | 0.05441 | 0.95 | 0xe7...8686 | |
| 07/13/2024 | 6:33:47 PM | sell | $49.07 | $172.69 | 0.01556 | 0.05477 | 0.2841 | 0xff...8952 | |
| 07/13/2024 | 6:33:47 PM | buy | $701.62 | $170.29 | 0.2225 | 0.054 | 4.12 | 0x0b...84bf | |
| 07/13/2024 | 6:33:47 PM | buy | $47.29 | $166.43 | 0.01499 | 0.05278 | 0.2841 | 0x1b...e28a | |
| 07/13/2024 | 6:03:47 AM | sell | $156.79 | $165.05 | 0.05001 | 0.05264 | 0.95 | 0xe2...961b | |
| 07/11/2024 | 7:21:23 AM | sell | $10.92 | $164.77 | 0.00351 | 0.05292 | 0.06633 | 0x61...b5fa | |
| 07/10/2024 | 11:30:35 PM | sell | $314.75 | $165.65 | 0.1015 | 0.05346 | 1.9 | 0xf6...1430 | |
| 07/09/2024 | 2:36:23 PM | sell | $35.1 | $166.34 | 0.0114 | 0.05405 | 0.211 | 0x07...6965 | |
| 07/02/2024 | 2:03:11 PM | sell | $177.26 | $186.58 | 0.05166 | 0.05438 | 0.95 | 0x59...c001 | |
| 07/02/2024 | 5:07:59 AM | sell | $180.26 | $189.75 | 0.05218 | 0.05493 | 0.95 | 0x24...831e | |
| 06/28/2024 | 10:12:11 PM | sell | $722.81 | $190.21 | 0.214 | 0.05633 | 3.8 | 0x11...2621 | |
| 06/28/2024 | 3:45:11 PM | sell | $186.83 | $196.67 | 0.05489 | 0.05778 | 0.95 | 0x74...9d58 |