WhatToFarm
12 Swap

Info about BGAN-WETH pair

Price USD
$214.27
Price
0.06783 WETH
TVL
$72,593.31
MKT CAP
$115,716.94
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
443
Telegram price alerts
Pair:
0xC6045a0d921F9d52D58f2a330e455919231Ff1d0
BGAN:
0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BGAN:
171.93
Pooled WETH:
$11.56

BGAN/WETH price stats on Ethereum

As of April 22, 2024, the current price of BGAN token on DEX SushiSwap is $214.27. BGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $443.21. BGAN token contract is 0xc3B5284B2c0cfa1871a6ac63B6d6ee43c08BDC79 with a market cap $115,716.94. The liquidity pool contract is 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 with total value locked (TVL) of $72,593.31. The BGAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BGAN/WETH with the contract address 0xC6045a0d921F9d52D58f2a330e455919231Ff1d0 is $72,593.31.

The total transactions of BGAN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BGAN/WETH pool has a trading volume of $443.21 in the last 24 hours.

The exchange rate of 1 BGAN to WETH is 0.06783, captured at 9:28 AM UTC.

The price of converting 1 BGAN to USD is $214.27 today.

BGAN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.214:00:47 PMsell$443.21$214.270.140.067832.070x82...96fd
2024.04.186:44:59 PMbuy$430.56$208.390.140.068242.070xbd...847d
2024.04.169:45:47 AMsell$1 430.93$215.180.460.06976.650xfa...3cdb
2024.04.142:36:11 PMbuy$449.59$218.250.150.072022.060x96...8294
2024.04.141:46:35 PMsell$1 052.58$221.590.350.072774.750x6b...913f
2024.04.1410:52:11 AMsell$219.11$230.640.070.075320.950xfc...4859
2024.04.102:57:11 PMbuy$271.83$263.910.080.075731.030x84...1b88
2024.04.105:41:11 AMsell$252.38$265.670.070.075240.950xd6...284f
2024.04.102:19:47 AMsell$244.94$2670.070.076110.920x4f...af03
2024.04.086:46:47 AMsell$250.56$263.750.070.076990.950x3b...e921
2024.04.0511:27:23 PMbuy$265.98$257.470.080.077411.030x7f...80e1
2024.04.059:27:23 AMsell$1 731.57$260.230.530.079726.650x50...aaa1
2024.04.014:06:59 AMsell$286.77$301.860.080.083630.950x1f...d392
2024.04.014:06:23 AMsell$290.30$305.580.080.084660.950xe8...26d9
2024.04.013:25:23 AMsell$293.79$309.250.080.085710.950x51...6738
2024.03.292:58:35 AMsell$590.00$311.050.170.087321.900x74...b087
2024.03.255:58:11 AMbuy$317.77$308.520.090.088351.030x75...7b22
2024.03.247:38:23 AMsell$277.08$291.670.080.087770.950xb1...a17e
2024.03.228:12:11 PMbuy$302.51$293.70.090.088251.030xc1...dcab
2024.03.223:54:35 AMsell$1 193.37$314.050.340.089363.800xa3...c272