- WhatToFarm
- Ethereum
- SushiSwap
- BFC-WETH LPs
Info about BFC-WETH pair
- Pooled BFC:
- 12,481.07
- Pooled WETH:
- $0.1139
BFC/WETH price stats on Ethereum
As of September 13, 2025, the current price of BFC token on DEX SushiSwap is $0.04355. BFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.42. BFC token contract is 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c with a market cap $170,770,237.92. The liquidity pool contract is 0x281Df7fc89294C84AfA2A21FfEE8f6807F9C9226 with total value locked (TVL) of $1,065.70. The BFC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BFC/WETH now?
The current liquidity of BFC/WETH with the contract address 0x281Df7fc89294C84AfA2A21FfEE8f6807F9C9226 is $1,065.70.
How many transactions are there in the BFC/WETH pool in the last 24 hours?
The total transactions of BFC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BFC/WETH pool in the last 24 hours?
BFC/WETH pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 BFC to WETH?
The exchange rate of 1 BFC to WETH is 0.000009317, captured at 4:46 PM UTC.
How much is 1 BFC in dollars?
The price of converting 1 BFC to USD is $0.04355 today.
BFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:12:11 PM | sell | $12.41 | $0.04355 | 0.002655 | 0.059317 | 285.01 | 0x0c...4b1e | |
| 09/11/2025 | 6:23:59 AM | sell | $12.12 | $0.04308 | 0.002746 | 0.059759 | 281.42 | 0x9d...0001 | |
| 09/07/2025 | 7:35:23 AM | buy | $0.07138 | $0.04312 | 0.00001663 | 0.00001004 | 1.65 | 0x22...b4e9 | |
| 09/07/2025 | 4:59:11 AM | buy | $8.53 | $0.04246 | 0.001986 | 0.059879 | 201.07 | 0x03...3575 | |
| 09/01/2025 | 11:25:47 PM | buy | $13.52 | $0.04061 | 0.003149 | 0.059455 | 333.08 | 0xee...e743 | |
| 08/31/2025 | 5:10:23 PM | buy | $13.37 | $0.04008 | 0.002991 | 0.058961 | 333.77 | 0xa8...e6d0 | |
| 08/31/2025 | 5:10:11 PM | sell | $31.32 | $0.04125 | 0.007002 | 0.059222 | 759.3 | 0x1f...fc22 | |
| 08/25/2025 | 10:36:47 PM | buy | $11.32 | $0.04233 | 0.00258 | 0.059647 | 267.51 | 0x49...ce07 | |
| 08/25/2025 | 8:21:47 AM | buy | $9.08 | $0.04265 | 0.001975 | 0.059275 | 212.95 | 0x83...b9aa | |
| 08/24/2025 | 11:25:59 PM | sell | $7.48 | $0.04401 | 0.001563 | 0.059188 | 170.16 | 0x3d...dd77 | |
| 08/24/2025 | 12:58:23 PM | sell | $5.34 | $0.04466 | 0.001126 | 0.059406 | 119.74 | 0x6f...7278 | |
| 08/22/2025 | 7:07:35 PM | sell | $22.28 | $0.04737 | 0.004647 | 0.059878 | 470.44 | 0x41...4154 | |
| 08/21/2025 | 9:56:35 PM | buy | $6.61 | $0.04328 | 0.00156 | 0.0000102 | 152.92 | 0x81...68fd | |
| 08/20/2025 | 11:17:11 PM | buy | $7.79 | $0.04321 | 0.00179 | 0.059919 | 180.46 | 0x92...fe16 | |
| 08/20/2025 | 3:59:35 PM | sell | $21.08 | $0.04315 | 0.004944 | 0.00001012 | 488.47 | 0x2a...e90c | |
| 08/19/2025 | 11:04:23 PM | buy | $7.22 | $0.04323 | 0.001749 | 0.00001045 | 167.22 | 0xdf...8e8c | |
| 08/17/2025 | 6:54:11 AM | sell | $4.62 | $0.04624 | 0.001033 | 0.00001033 | 100 | 0x10...32f2 | |
| 08/14/2025 | 1:29:11 AM | sell | $20.65 | $0.05105 | 0.00437 | 0.0000108 | 404.67 | 0x2e...709e | |
| 08/13/2025 | 8:00:47 AM | sell | $60.32 | $0.0518 | 0.01306 | 0.00001122 | 1,058.08 | 0x52...13df | |
| 08/13/2025 | 8:00:47 AM | buy | $58.75 | $0.0518 | 0.01272 | 0.00001122 | 1,021.68 | 0xa6...8534 |