- WhatToFarm
- Ethereum
- SushiSwap
- BBMICE-WETH LPs
Info about BBMICE-WETH pair
- Pooled BBMICE:
- 38.51
- Pooled WETH:
- $0.864
BBMICE/WETH price stats on Ethereum
As of July 27, 2024, the current price of BBMICE token on DEX SushiSwap is $81.33. BBMICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBMICE token contract is 0xdF589Fc5d4fBc44EB437833d4E300b1DE4ae96a9 with a market cap $4,791.30. The liquidity pool contract is 0xE1ac653eA8187FddA6Ef869cdfC6dE3720F35327 with total value locked (TVL) of $6,151.56. The BBMICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBMICE/WETH now?
The current liquidity of BBMICE/WETH with the contract address 0xE1ac653eA8187FddA6Ef869cdfC6dE3720F35327 is $6,151.56.
How many transactions are there in the BBMICE/WETH pool in the last 24 hours?
The total transactions of BBMICE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBMICE/WETH pool in the last 24 hours?
BBMICE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBMICE to WETH?
The exchange rate of 1 BBMICE to WETH is 0.02284, captured at 5:15 AM UTC.
How much is 1 BBMICE in dollars?
The price of converting 1 BBMICE to USD is $81.33 today.
BBMICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2024 | 10:01:11 PM | sell | $66.09 | $81.33 | 0.01856 | 0.02284 | 0.8126 | 0x43...155e | |
| 06/14/2024 | 11:38:23 PM | sell | $79.21 | $83.38 | 0.02274 | 0.02394 | 0.95 | 0xb9...156c | |
| 06/14/2024 | 10:55:23 PM | sell | $83.41 | $87.81 | 0.02395 | 0.02521 | 0.95 | 0x66...fe55 | |
| 06/14/2024 | 8:46:11 PM | sell | $86.32 | $90.86 | 0.02525 | 0.02658 | 0.95 | 0xc1...2a63 | |
| 04/25/2024 | 12:18:59 AM | sell | $663.33 | $86.12 | 0.2109 | 0.02738 | 6.32 | 0x19...6fcc | |
| 04/16/2024 | 8:51:59 PM | sell | $251.06 | $125.26 | 0.08188 | 0.04085 | 1.9 | 0xf3...6f5d | |
| 04/01/2024 | 5:15:23 AM | sell | $330.62 | $164.47 | 0.09184 | 0.04569 | 1.9 | 0xfb...03a7 | |
| 03/30/2024 | 6:30:35 AM | buy | $185.28 | $174.8 | 0.05288 | 0.04989 | 1.06 | 0xd4...5a75 | |
| 03/24/2024 | 1:40:59 PM | sell | $159.51 | $167.91 | 0.04694 | 0.04941 | 0.95 | 0x0b...10eb | |
| 03/22/2024 | 3:12:23 AM | sell | $173.51 | $182.65 | 0.04989 | 0.05252 | 0.95 | 0x90...2ab6 | |
| 03/17/2024 | 7:37:47 AM | sell | $401.44 | $187.18 | 0.1165 | 0.05433 | 2 | 0xf1...6fa1 | |
| 03/10/2024 | 7:22:23 AM | sell | $527.84 | $245.94 | 0.1337 | 0.06232 | 2 | 0x8c...a498 | |
| 03/10/2024 | 7:19:59 AM | sell | $962.63 | $284.99 | 0.2438 | 0.07219 | 3 | 0x5e...edc8 | |
| 02/27/2024 | 11:13:47 AM | buy | $1,241.06 | $299.93 | 0.3808 | 0.09203 | 5.02 | 0x04...0f43 | |
| 02/27/2024 | 10:33:23 AM | buy | $865.13 | $202.42 | 0.2657 | 0.06217 | 5.02 | 0x97...907f | |
| 02/17/2024 | 1:13:35 PM | buy | $128.25 | $120.99 | 0.04614 | 0.04353 | 1.06 | 0x36...3a6b | |
| 02/15/2024 | 12:27:59 PM | sell | $528.86 | $117.15 | 0.1898 | 0.04206 | 4 | 0xd5...4196 | |
| 01/29/2024 | 12:56:23 AM | sell | $245.63 | $121.53 | 0.1088 | 0.05387 | 1.9 | 0x3a...8550 | |
| 01/28/2024 | 10:45:35 PM | sell | $134.94 | $142.04 | 0.06008 | 0.06324 | 0.95 | 0x24...6312 | |
| 01/27/2024 | 11:34:59 PM | sell | $146.04 | $153.72 | 0.06438 | 0.06777 | 0.95 | 0x89...d888 |