- WhatToFarm
- Ethereum
- SushiSwap
- BB-WETH LPs
Info about BB-WETH pair
- Pooled BB:
- 102.09
- Pooled WETH:
- $0.09784
BB/WETH price stats on Ethereum
As of July 12, 2025, the current price of BB token on DEX SushiSwap is $2.1. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BB token contract is 0x92637DF9Cb3dFF55c3e193bC49073dB7D3e1d5aA with a market cap $2,092.96. The liquidity pool contract is 0x5751dA706da58E9F1Fe2ed8fDc216b8eE7E25fED with total value locked (TVL) of $427.34. The BB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BB/WETH now?
The current liquidity of BB/WETH with the contract address 0x5751dA706da58E9F1Fe2ed8fDc216b8eE7E25fED is $427.34.
How many transactions are there in the BB/WETH pool in the last 24 hours?
The total transactions of BB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BB/WETH pool in the last 24 hours?
BB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BB to WETH?
The exchange rate of 1 BB to WETH is 0.0009645, captured at 3:24 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $2.1 today.
BB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 7:27:35 AM | sell | $2 | $2.1 | 0.0009162 | 0.0009645 | 0.95 | 0xe2...7744 | |
| 03/09/2025 | 7:26:59 AM | sell | $2.03 | $2.14 | 0.0009336 | 0.0009827 | 0.95 | 0x5e...00c3 | |
| 02/23/2025 | 11:43:47 AM | sell | $6.53 | $2.84 | 0.002335 | 0.001015 | 2.3 | 0x0f...bd4e | |
| 02/19/2025 | 11:09:59 AM | buy | $2.92 | $2.82 | 0.001071 | 0.001034 | 1.03 | 0x93...fcf6 | |
| 02/19/2025 | 11:08:47 AM | buy | $2.86 | $2.76 | 0.001049 | 0.001013 | 1.03 | 0xab...1c4a | |
| 02/19/2025 | 11:08:11 AM | buy | $2.8 | $2.71 | 0.001028 | 0.0009933 | 1.03 | 0xc1...b1bb | |
| 02/19/2025 | 11:04:47 AM | buy | $2.75 | $2.65 | 0.001007 | 0.0009736 | 1.03 | 0x78...6c1b | |
| 02/19/2025 | 11:03:23 AM | buy | $2.64 | $2.55 | 0.0009687 | 0.0009358 | 1.03 | 0x1a...67d3 | |
| 08/29/2024 | 1:23:11 AM | buy | $2.39 | $2.31 | 0.00095 | 0.0009178 | 1.03 | 0x85...48e2 | |
| 08/20/2024 | 7:17:23 PM | sell | $4.53 | $2.38 | 0.001747 | 0.0009198 | 1.9 | 0x88...702e | |
| 08/19/2024 | 1:00:23 AM | sell | $2.34 | $2.46 | 0.0008975 | 0.0009448 | 0.95 | 0x12...36ff | |
| 08/19/2024 | 12:59:47 AM | sell | $2.38 | $2.51 | 0.000914 | 0.0009621 | 0.95 | 0xab...de67 | |
| 08/19/2024 | 12:58:23 AM | sell | $2.43 | $2.56 | 0.0009308 | 0.0009798 | 0.95 | 0x1a...d095 | |
| 08/19/2024 | 12:57:35 AM | sell | $2.48 | $2.61 | 0.0009482 | 0.0009981 | 0.95 | 0xbb...c293 | |
| 08/19/2024 | 12:56:59 AM | sell | $2.52 | $2.66 | 0.0009661 | 0.001016 | 0.95 | 0x60...db8b | |
| 08/19/2024 | 12:55:47 AM | sell | $2.57 | $2.71 | 0.0009844 | 0.001036 | 0.95 | 0x26...c64b | |
| 08/19/2024 | 12:55:11 AM | sell | $2.62 | $2.76 | 0.001003 | 0.001056 | 0.95 | 0x94...db35 | |
| 08/19/2024 | 12:54:11 AM | sell | $2.67 | $2.81 | 0.001022 | 0.001076 | 0.95 | 0xaf...013b | |
| 08/19/2024 | 12:53:35 AM | sell | $2.72 | $2.87 | 0.001042 | 0.001097 | 0.95 | 0xa5...29bc | |
| 08/19/2024 | 12:52:59 AM | sell | $2.78 | $2.92 | 0.001063 | 0.001119 | 0.95 | 0x84...d2bf |